AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abb India ABB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets AbbIndia

Strong Daily Stock price targets for AbbIndia ABB are 6952.75 and 7080.25

Daily Target 1	6852.33
Daily Target 2	6925.67
Daily Target 3	6979.8333333333
Daily Target 4	7053.17
Daily Target 5	7107.33

Daily price and volume Abb India

Date	Closing	Open	Range	Volume
Wed 14 October 2026	6999.00 (0.31%)	6950.00	6906.50 - 7034.00	0.8413 times
Tue 13 October 2026	6977.50 (1.78%)	6805.00	6708.00 - 6977.50	0.9858 times
Mon 12 October 2026	6855.50 (1.11%)	6800.50	6800.50 - 6980.00	0.9791 times
Fri 09 October 2026	6780.00 (0.15%)	6795.00	6575.00 - 6798.00	1.621 times
Thu 08 October 2026	6770.00 (-3.35%)	7005.00	6750.00 - 7005.50	0.7468 times
Wed 07 October 2026	7005.00 (-1.65%)	7122.50	6989.00 - 7122.50	0.6432 times
Tue 06 October 2026	7122.50 (3.3%)	6899.00	6873.00 - 7140.50	1.1627 times
Mon 05 October 2026	6895.00 (-0.07%)	6950.00	6846.50 - 6981.00	0.7574 times
Thu 01 October 2026	6900.00 (1.83%)	6780.00	6735.00 - 6947.50	1.1593 times
Wed 30 September 2026	6776.00 (1.73%)	6801.00	6771.00 - 6927.50	1.1034 times
Tue 29 September 2026	6660.50 (-4.47%)	6950.00	6660.50 - 6953.00	1.029 times

Daily chart AbbIndia

Weekly price and charts AbbIndia

Strong weekly Stock price targets for AbbIndia ABB are 6853.5 and 7179.5

Weekly Target 1	6587.67
Weekly Target 2	6793.33
Weekly Target 3	6913.6666666667
Weekly Target 4	7119.33
Weekly Target 5	7239.67

Weekly price and volumes for Abb India

Date	Closing	Open	Range	Volume
Wed 14 October 2026	6999.00 (3.23%)	6800.50	6708.00 - 7034.00	0.7077 times
Fri 09 October 2026	6780.00 (-1.74%)	6950.00	6575.00 - 7140.50	1.2436 times
Thu 01 October 2026	6900.00 (-2.16%)	7038.00	6660.50 - 7041.50	1.0842 times
Fri 25 September 2026	7052.50 (-3%)	7240.00	7025.00 - 7405.50	0.8154 times
Fri 18 September 2026	7270.50 (-0.05%)	7268.00	6905.50 - 7307.00	1.0937 times
Fri 11 September 2026	7274.00 (-1.84%)	7410.00	7173.00 - 7480.00	1.0604 times
Fri 04 September 2026	7410.00 (-1.32%)	7488.00	7258.00 - 7638.50	1.1512 times
Fri 28 August 2026	7509.00 (1.14%)	7460.00	7429.50 - 7699.00	0.953 times
Fri 21 August 2026	7424.00 (-2.94%)	7652.50	7391.50 - 7760.00	0.8359 times
Fri 14 August 2026	7649.00 (0.64%)	7639.50	7535.00 - 7825.00	1.0549 times
Fri 07 August 2026	7600.00 (4.33%)	7243.50	7243.00 - 7894.50	3.0738 times

weekly chart AbbIndia

Monthly price and charts AbbIndia

Strong monthly Stock price targets for AbbIndia ABB are 6787 and 7352.5

Monthly Target 1	6339.33
Monthly Target 2	6669.17
Monthly Target 3	6904.8333333333
Monthly Target 4	7234.67
Monthly Target 5	7470.33

Monthly price and volumes Abb India

Date	Closing	Open	Range	Volume
Wed 14 October 2026	6999.00 (3.29%)	6780.00	6575.00 - 7140.50	0.2592 times
Wed 30 September 2026	6776.00 (-11.29%)	7521.50	6660.50 - 7524.50	0.5357 times
Mon 31 August 2026	7638.50 (4.86%)	7243.50	7243.00 - 7894.50	0.7155 times
Fri 31 July 2026	7284.50 (3.61%)	7046.00	6715.50 - 7924.50	1.2904 times
Tue 30 June 2026	7031.00 (-3.06%)	7253.00	6653.00 - 7327.00	0.9451 times
Fri 29 May 2026	7253.00 (0.32%)	7269.00	6171.50 - 7389.00	1.4669 times
Thu 30 April 2026	7230.00 (21.69%)	6180.00	5916.50 - 7822.50	1.3457 times
Mon 30 March 2026	5941.50 (-2.17%)	5840.00	5793.50 - 6554.00	1.0069 times
Fri 27 February 2026	6073.00 (8.86%)	5531.00	5255.50 - 6246.00	1.4494 times
Fri 30 January 2026	5578.50 (7.9%)	5183.00	4637.50 - 5605.50	0.9853 times
Wed 31 December 2025	5170.00 (-0.1%)	5218.00	4981.00 - 5299.00	0.4024 times

monthly chart AbbIndia

Indicator Analysis of AbbIndia

Please login to view indicator analysis. or View indicator analysis of AbbIndia ABB on MunafaSutra.com for free

DMA SMA EMA moving averages of Abb India ABB

DMA (daily moving average) of Abb India ABB

DMA period	DMA value
5 day DMA	6876.4
12 day DMA	6892.79
20 day DMA	6989.38
35 day DMA	7176.49
50 day DMA	7305.51
100 day DMA	7208.1
150 day DMA	7014.41
200 day DMA	6620.8

EMA (exponential moving average) of Abb India ABB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6933.74	6901.12	6862.93
12 day EMA	6947.58	6938.23	6931.09
20 day EMA	7009.59	7010.7	7014.19
35 day EMA	7131.18	7138.96	7148.47
50 day EMA	7267.17	7278.11	7290.37

SMA (simple moving average) of Abb India ABB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6876.4	6877.6	6906.6
12 day SMA	6892.79	6897.25	6909.88
20 day SMA	6989.38	6989.68	7004.5
35 day SMA	7176.49	7190.91	7203.67
50 day SMA	7305.51	7317.55	7323.69
100 day SMA	7208.1	7204.09	7200.37
150 day SMA	7014.41	7007.28	6999.63
200 day SMA	6620.8	6611.71	6602.71

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
14 Wed	7004.00	6984.00	6940.00 to 7065.00	1.01 times
13 Tue	6993.50	6812.50	6731.00 to 7005.00	1.01 times
12 Mon	6895.50	6859.00	6840.00 to 7013.50	1 times
06 Tue	7151.00	6940.00	6899.50 to 7178.00	0.98 times
05 Mon	6905.00	6979.50	6882.00 to 7018.50	0.99 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
14 Wed	7018.00	6975.00	6955.00 to 7079.00	1.19 times
13 Tue	7004.50	6809.50	6750.50 to 7013.50	1.22 times
12 Mon	6919.50	6895.00	6886.50 to 7019.50	1.04 times
06 Tue	7172.50	7010.00	6996.00 to 7183.00	0.79 times
05 Mon	6927.00	7000.00	6917.00 to 7029.00	0.77 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
14 Wed	7019.50	7015.00	7005.50 to 7093.50	1.32 times
13 Tue	7021.00	6820.00	6820.00 to 7021.00	1.42 times
12 Mon	6955.00	6911.50	6911.50 to 7049.50	1.05 times
06 Tue	7196.00	7011.00	7011.00 to 7205.00	0.76 times
05 Mon	6935.00	7007.50	6934.50 to 7007.50	0.45 times

Option chain for Abb India ABB 27 Tue October 2026 expiry

AbbIndia ABB Option strike: 8600.00

Date	CE	PE	PCR
14 Wed October 2026	1.90	1650.00	0.57
13 Tue October 2026	1.90	1650.00	0.57
12 Mon October 2026	0.35	1650.00	0.52

AbbIndia ABB Option strike: 8400.00

Date	CE	PE	PCR
14 Wed October 2026	2.40	1442.20	0.09
13 Tue October 2026	2.40	1442.20	0.09
12 Mon October 2026	2.55	1442.20	0.08

AbbIndia ABB Option strike: 8300.00

Date	CE	PE	PCR
14 Wed October 2026	2.20	1300.00	0.04
13 Tue October 2026	2.20	1300.00	0.04
12 Mon October 2026	2.20	1300.00	0.04

AbbIndia ABB Option strike: 8200.00

Date	CE	PE	PCR
14 Wed October 2026	3.20	1082.05	0.02
13 Tue October 2026	3.30	1082.05	0.02
12 Mon October 2026	3.30	1082.05	0.02

AbbIndia ABB Option strike: 8100.00

Date	CE	PE	PCR
14 Wed October 2026	3.15	1130.00	0.01
13 Tue October 2026	3.15	1130.00	0.01
12 Mon October 2026	3.70	1130.00	0.01

AbbIndia ABB Option strike: 8000.00

Date	CE	PE	PCR
14 Wed October 2026	4.15	1100.00	0.05
13 Tue October 2026	4.80	1100.00	0.05
12 Mon October 2026	4.20	1100.00	0.05

AbbIndia ABB Option strike: 7800.00

Date	CE	PE	PCR
14 Wed October 2026	9.20	1033.15	0.02
13 Tue October 2026	10.25	1033.15	0.02
12 Mon October 2026	8.00	1033.15	0.02

AbbIndia ABB Option strike: 7700.00

Date	CE	PE	PCR
14 Wed October 2026	14.00	712.00	0.18
13 Tue October 2026	15.05	712.00	0.15
12 Mon October 2026	12.20	712.00	0.14

AbbIndia ABB Option strike: 7600.00

Date	CE	PE	PCR
14 Wed October 2026	20.95	820.00	0.02
13 Tue October 2026	22.60	820.00	0.02
12 Mon October 2026	16.90	820.00	0.02

AbbIndia ABB Option strike: 7500.00

Date	CE	PE	PCR
14 Wed October 2026	31.75	625.00	0.07
13 Tue October 2026	32.50	625.00	0.07
12 Mon October 2026	24.90	625.00	0.08

AbbIndia ABB Option strike: 7400.00

Date	CE	PE	PCR
14 Wed October 2026	45.55	449.60	0.14
13 Tue October 2026	46.60	449.60	0.16
12 Mon October 2026	35.55	526.15	0.2

AbbIndia ABB Option strike: 7300.00

Date	CE	PE	PCR
14 Wed October 2026	65.50	375.00	0.28
13 Tue October 2026	66.30	420.00	0.28
12 Mon October 2026	51.40	420.00	0.29

AbbIndia ABB Option strike: 7200.00

Date	CE	PE	PCR
14 Wed October 2026	93.95	273.70	0.53
13 Tue October 2026	93.85	300.00	0.58
12 Mon October 2026	71.15	367.65	0.57

AbbIndia ABB Option strike: 7100.00

Date	CE	PE	PCR
14 Wed October 2026	131.50	229.00	0.55
13 Tue October 2026	129.65	236.15	0.49
12 Mon October 2026	100.70	303.40	0.58

AbbIndia ABB Option strike: 7000.00

Date	CE	PE	PCR
14 Wed October 2026	177.55	174.95	1.09
13 Tue October 2026	174.50	180.45	1.12
12 Mon October 2026	137.10	239.00	1.03

AbbIndia ABB Option strike: 6900.00

Date	CE	PE	PCR
14 Wed October 2026	232.85	131.95	1.57
13 Tue October 2026	230.60	135.25	1.31
12 Mon October 2026	182.40	186.10	1.25

AbbIndia ABB Option strike: 6800.00

Date	CE	PE	PCR
14 Wed October 2026	292.85	95.35	2.45
13 Tue October 2026	292.75	99.25	2.35
12 Mon October 2026	237.75	140.85	2.05

AbbIndia ABB Option strike: 6700.00

Date	CE	PE	PCR
14 Wed October 2026	371.75	70.20	4.74
13 Tue October 2026	358.15	70.95	4.6
12 Mon October 2026	299.90	104.75	4.64

AbbIndia ABB Option strike: 6600.00

Date	CE	PE	PCR
14 Wed October 2026	440.00	49.70	4.08
13 Tue October 2026	440.00	51.05	4.66
12 Mon October 2026	400.10	76.20	4.65

AbbIndia ABB Option strike: 6500.00

Date	CE	PE	PCR
14 Wed October 2026	526.45	34.50	40.56
13 Tue October 2026	379.05	35.10	38.75
12 Mon October 2026	379.05	55.00	36.75

AbbIndia ABB Option strike: 6400.00

Date	CE	PE	PCR
14 Wed October 2026	574.00	23.75	56.8
13 Tue October 2026	574.00	24.90	53.6
12 Mon October 2026	574.00	39.25	54.4

AbbIndia ABB Option strike: 6300.00

Date	CE	PE	PCR
14 Wed October 2026	880.00	17.35	194
13 Tue October 2026	880.00	17.35	201
12 Mon October 2026	880.00	27.80	197

AbbIndia ABB Option strike: 6200.00

Date	CE	PE	PCR
14 Wed October 2026	820.00	12.50	29
13 Tue October 2026	820.00	12.30	29.71
12 Mon October 2026	820.00	19.80	34.86

AbbIndia ABB Option strike: 6100.00

Date	CE	PE	PCR
14 Wed October 2026	597.85	8.40	9.75
13 Tue October 2026	597.85	9.15	10.25
12 Mon October 2026	597.85	14.75	11.75

AbbIndia ABB Option strike: 6000.00

Date	CE	PE	PCR
14 Wed October 2026	917.60	7.25	62.75
13 Tue October 2026	917.60	6.85	66
12 Mon October 2026	917.60	10.90	67.75

Feed