AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abb India ABB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets AbbIndia

Strong Daily Stock price targets for AbbIndia ABB are 4983.75 and 5117.75

Daily Target 1	4875.17
Daily Target 2	4958.33
Daily Target 3	5009.1666666667
Daily Target 4	5092.33
Daily Target 5	5143.17

Daily price and volume Abb India

Date	Closing	Open	Range	Volume
Mon 17 November 2025	5041.50 (1.8%)	4955.00	4926.00 - 5060.00	0.6731 times
Fri 14 November 2025	4952.50 (0.8%)	4913.00	4899.00 - 4963.00	0.4015 times
Thu 13 November 2025	4913.00 (-0.22%)	4933.00	4896.00 - 4959.00	1.0311 times
Wed 12 November 2025	4924.00 (-1.09%)	4994.00	4911.00 - 5000.00	1.077 times
Tue 11 November 2025	4978.50 (-0.27%)	5021.50	4941.00 - 5026.50	0.6751 times
Mon 10 November 2025	4992.00 (-0.49%)	4964.00	4921.50 - 5009.00	0.6939 times
Fri 07 November 2025	5016.50 (-4.05%)	5099.00	4962.50 - 5151.00	3.8317 times
Thu 06 November 2025	5228.00 (-0.31%)	5258.00	5172.00 - 5280.50	1.0119 times
Tue 04 November 2025	5244.00 (-0.23%)	5263.00	5225.50 - 5270.50	0.3402 times
Mon 03 November 2025	5256.00 (0.69%)	5215.00	5205.00 - 5279.00	0.2645 times
Fri 31 October 2025	5220.00 (-1.12%)	5284.00	5204.50 - 5295.50	0.4905 times

Daily chart AbbIndia

Weekly price and charts AbbIndia

Strong weekly Stock price targets for AbbIndia ABB are 4983.75 and 5117.75

Weekly Target 1	4875.17
Weekly Target 2	4958.33
Weekly Target 3	5009.1666666667
Weekly Target 4	5092.33
Weekly Target 5	5143.17

Weekly price and volumes for Abb India

Date	Closing	Open	Range	Volume
Mon 17 November 2025	5041.50 (1.8%)	4955.00	4926.00 - 5060.00	0.1895 times
Fri 14 November 2025	4952.50 (-1.28%)	4964.00	4896.00 - 5026.50	1.0921 times
Fri 07 November 2025	5016.50 (-3.9%)	5215.00	4962.50 - 5280.50	1.5341 times
Fri 31 October 2025	5220.00 (0.75%)	5198.00	5141.50 - 5306.00	0.7245 times
Fri 24 October 2025	5181.00 (-0.4%)	5228.00	5151.50 - 5279.50	0.7032 times
Fri 17 October 2025	5202.00 (0.31%)	5160.00	5077.50 - 5260.00	1.402 times
Fri 10 October 2025	5186.00 (0.05%)	5190.50	5075.00 - 5343.00	1.2522 times
Fri 03 October 2025	5183.50 (0.2%)	5173.40	5143.00 - 5246.00	0.7798 times
Fri 26 September 2025	5173.40 (-4.85%)	5430.00	5121.00 - 5455.30	1.0515 times
Fri 19 September 2025	5436.90 (3.59%)	5248.60	5241.20 - 5471.30	1.2712 times
Fri 12 September 2025	5248.60 (2.56%)	5140.00	5091.00 - 5265.00	0.7631 times

weekly chart AbbIndia

Monthly price and charts AbbIndia

Strong monthly Stock price targets for AbbIndia ABB are 4776.5 and 5161

Monthly Target 1	4688.17
Monthly Target 2	4864.83
Monthly Target 3	5072.6666666667
Monthly Target 4	5249.33
Monthly Target 5	5457.17

Monthly price and volumes Abb India

Date	Closing	Open	Range	Volume
Mon 17 November 2025	5041.50 (-3.42%)	5215.00	4896.00 - 5280.50	0.4209 times
Fri 31 October 2025	5220.00 (0.71%)	5185.00	5075.00 - 5343.00	0.6645 times
Tue 30 September 2025	5183.30 (3.69%)	5042.00	5017.60 - 5471.30	0.7167 times
Fri 29 August 2025	4999.00 (-9.27%)	5539.00	4939.50 - 5539.00	1.1181 times
Thu 31 July 2025	5510.00 (-9.38%)	6114.50	5468.00 - 6144.50	1.0525 times
Mon 30 June 2025	6080.50 (1.83%)	5960.00	5850.00 - 6260.00	0.5767 times
Fri 30 May 2025	5971.00 (8.12%)	5505.00	5190.00 - 6118.00	0.9523 times
Wed 30 April 2025	5522.50 (-0.43%)	5539.50	4684.45 - 5792.00	1.2337 times
Fri 28 March 2025	5546.25 (12.38%)	4954.80	4890.00 - 5625.00	1.2134 times
Fri 28 February 2025	4935.40 (-15.99%)	5480.10	4918.00 - 5874.35	2.0512 times
Fri 31 January 2025	5874.65 (-15.01%)	6912.00	5678.00 - 6947.70	0.8708 times

monthly chart AbbIndia

Indicator Analysis of AbbIndia

Please login to view indicator analysis. or View indicator analysis of AbbIndia ABB on MunafaSutra.com for free

DMA SMA EMA moving averages of Abb India ABB

DMA (daily moving average) of Abb India ABB

DMA period	DMA value
5 day DMA	4961.9
12 day DMA	5087.08
20 day DMA	5139.18
35 day DMA	5156.63
50 day DMA	5189.53
100 day DMA	5334.08
150 day DMA	5475.11
200 day DMA	5459.04

EMA (exponential moving average) of Abb India ABB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4995.55	4972.58	4982.62
12 day EMA	5053.49	5055.67	5074.42
20 day EMA	5096.02	5101.76	5117.47
35 day EMA	5137.57	5143.23	5154.46
50 day EMA	5159.22	5164.02	5172.65

SMA (simple moving average) of Abb India ABB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4961.9	4952	4964.8
12 day SMA	5087.08	5107.71	5126.29
20 day SMA	5139.18	5147.7	5158.75
35 day SMA	5156.63	5162.23	5172.12
50 day SMA	5189.53	5192.47	5196.38
100 day SMA	5334.08	5342.9	5353.06
150 day SMA	5475.11	5475.26	5475.33
200 day SMA	5459.04	5465.49	5472.12

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
14 Fri	4955.00	4945.00	4906.00 to 4960.00	1.01 times
13 Thu	4926.00	4932.00	4916.00 to 4975.00	1.02 times
12 Wed	4943.50	4977.00	4936.50 to 4998.00	1.01 times
11 Tue	4973.50	5002.00	4932.00 to 5006.00	0.98 times
10 Mon	4993.50	4977.00	4916.50 to 5001.50	0.97 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
14 Fri	4954.00	4931.50	4910.00 to 4960.00	1.37 times
13 Thu	4930.50	4945.50	4925.00 to 4979.00	1.2 times
12 Wed	4948.00	4992.00	4943.50 to 4997.50	1.06 times
11 Tue	4974.00	4999.50	4931.50 to 4999.50	0.76 times
10 Mon	4998.50	4990.00	4921.00 to 5009.00	0.6 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
14 Fri	4970.50	4956.50	4936.00 to 4979.50	1.29 times
13 Thu	4956.00	4975.00	4951.00 to 5001.00	1.18 times
12 Wed	4975.00	5011.00	4967.00 to 5011.00	1.06 times
11 Tue	4987.50	4980.00	4945.00 to 4991.50	0.8 times
10 Mon	5010.50	4976.50	4945.00 to 5014.50	0.66 times

Option chain for Abb India ABB 25 Tue November 2025 expiry

AbbIndia ABB Option strike: 6000.00

Date	CE	PE	PCR
14 Fri November 2025	1.40	988.75	0.5
13 Thu November 2025	1.25	988.75	0.48
12 Wed November 2025	1.05	988.75	0.46
11 Tue November 2025	1.55	988.75	0.44

AbbIndia ABB Option strike: 5900.00

Date	CE	PE	PCR
14 Fri November 2025	1.10	595.00	0.1
13 Thu November 2025	1.90	595.00	0.1
12 Wed November 2025	1.65	595.00	0.09
11 Tue November 2025	1.85	595.00	0.08

AbbIndia ABB Option strike: 5800.00

Date	CE	PE	PCR
14 Fri November 2025	2.40	544.80	0.22
13 Thu November 2025	2.40	544.80	0.22
12 Wed November 2025	2.40	544.80	0.22
11 Tue November 2025	3.60	544.80	0.21

AbbIndia ABB Option strike: 5700.00

Date	CE	PE	PCR
14 Fri November 2025	2.50	689.15	0.51
13 Thu November 2025	2.25	689.15	0.4
12 Wed November 2025	4.15	689.15	0.39
11 Tue November 2025	3.55	689.15	0.39

AbbIndia ABB Option strike: 5600.00

Date	CE	PE	PCR
14 Fri November 2025	4.00	374.55	0.09
13 Thu November 2025	4.20	374.55	0.08
12 Wed November 2025	4.30	374.55	0.07
11 Tue November 2025	6.10	374.55	0.06

AbbIndia ABB Option strike: 5550.00

Date	CE	PE	PCR
14 Fri November 2025	4.00	573.80	0.1
13 Thu November 2025	4.00	573.80	0.1
12 Wed November 2025	4.65	573.80	0.09
11 Tue November 2025	6.75	573.80	0.09

AbbIndia ABB Option strike: 5500.00

Date	CE	PE	PCR
14 Fri November 2025	5.45	557.10	0.18
13 Thu November 2025	5.80	557.10	0.17
12 Wed November 2025	6.30	557.10	0.17
11 Tue November 2025	8.30	541.55	0.21

AbbIndia ABB Option strike: 5450.00

Date	CE	PE	PCR
14 Fri November 2025	6.45	486.90	0.07
13 Thu November 2025	6.85	486.90	0.07
12 Wed November 2025	7.40	466.25	0.06
11 Tue November 2025	9.20	466.25	0.07

AbbIndia ABB Option strike: 5400.00

Date	CE	PE	PCR
14 Fri November 2025	7.50	463.40	0.2
13 Thu November 2025	8.10	463.40	0.2
12 Wed November 2025	8.85	463.40	0.22
11 Tue November 2025	12.00	410.65	0.21

AbbIndia ABB Option strike: 5350.00

Date	CE	PE	PCR
14 Fri November 2025	8.40	406.00	0.2
13 Thu November 2025	10.10	406.00	0.22
12 Wed November 2025	11.05	406.00	0.22
11 Tue November 2025	15.05	382.00	0.23

AbbIndia ABB Option strike: 5300.00

Date	CE	PE	PCR
14 Fri November 2025	11.20	361.60	0.24
13 Thu November 2025	13.05	382.80	0.23
12 Wed November 2025	14.10	368.70	0.23
11 Tue November 2025	19.30	346.50	0.25

AbbIndia ABB Option strike: 5250.00

Date	CE	PE	PCR
14 Fri November 2025	14.75	323.25	0.48
13 Thu November 2025	16.30	329.40	0.48
12 Wed November 2025	18.20	325.00	0.52
11 Tue November 2025	24.35	279.35	0.59

AbbIndia ABB Option strike: 5200.00

Date	CE	PE	PCR
14 Fri November 2025	19.20	257.85	0.54
13 Thu November 2025	21.55	295.40	0.57
12 Wed November 2025	24.25	278.05	0.58
11 Tue November 2025	31.80	254.00	0.6

AbbIndia ABB Option strike: 5150.00

Date	CE	PE	PCR
14 Fri November 2025	25.55	215.15	0.45
13 Thu November 2025	28.10	233.05	0.49
12 Wed November 2025	32.30	200.30	0.61
11 Tue November 2025	41.75	200.30	0.75

AbbIndia ABB Option strike: 5100.00

Date	CE	PE	PCR
14 Fri November 2025	35.50	175.40	0.42
13 Thu November 2025	37.35	213.50	0.48
12 Wed November 2025	43.00	198.30	0.45
11 Tue November 2025	54.35	177.50	0.53

AbbIndia ABB Option strike: 5050.00

Date	CE	PE	PCR
14 Fri November 2025	47.95	138.45	0.33
13 Thu November 2025	49.80	170.65	0.36
12 Wed November 2025	56.60	143.30	0.36
11 Tue November 2025	68.65	143.30	0.33

AbbIndia ABB Option strike: 5000.00

Date	CE	PE	PCR
14 Fri November 2025	65.40	108.50	0.5
13 Thu November 2025	65.35	136.60	0.48
12 Wed November 2025	74.55	128.85	0.53
11 Tue November 2025	89.90	113.40	0.63

AbbIndia ABB Option strike: 4950.00

Date	CE	PE	PCR
14 Fri November 2025	86.90	79.35	0.6
13 Thu November 2025	85.65	106.95	0.5
12 Wed November 2025	96.00	99.95	0.68
11 Tue November 2025	114.15	88.05	1.54

AbbIndia ABB Option strike: 4900.00

Date	CE	PE	PCR
14 Fri November 2025	113.60	56.80	1.33
13 Thu November 2025	108.80	78.30	1.84
12 Wed November 2025	122.75	76.15	2.36
11 Tue November 2025	143.15	65.85	3.88

AbbIndia ABB Option strike: 4850.00

Date	CE	PE	PCR
14 Fri November 2025	143.90	38.50	5.51
13 Thu November 2025	141.00	60.70	7.67
12 Wed November 2025	152.05	58.00	12.31
11 Tue November 2025	210.10	48.65	39.4

AbbIndia ABB Option strike: 4800.00

Date	CE	PE	PCR
14 Fri November 2025	183.70	25.35	7.6
13 Thu November 2025	171.45	43.40	7.99
12 Wed November 2025	185.80	40.75	13.42
11 Tue November 2025	214.70	35.80	16.17

AbbIndia ABB Option strike: 4750.00

Date	CE	PE	PCR
14 Fri November 2025	226.95	17.50	7.7
13 Thu November 2025	206.70	31.40	16.46
12 Wed November 2025	227.65	30.35	133.5

AbbIndia ABB Option strike: 4700.00

Date	CE	PE	PCR
14 Fri November 2025	269.20	11.80	22.48
13 Thu November 2025	249.00	21.50	27.35
12 Wed November 2025	265.90	21.95	39.14
11 Tue November 2025	289.00	18.55	104.4

AbbIndia ABB Option strike: 4650.00

Date	CE	PE	PCR
14 Fri November 2025	340.00	8.25	44.25
13 Thu November 2025	340.00	14.30	19
12 Wed November 2025	340.00	15.85	20.25
11 Tue November 2025	340.00	14.50	18

AbbIndia ABB Option strike: 4600.00

Date	CE	PE	PCR
14 Fri November 2025	712.20	6.00	40
13 Thu November 2025	712.20	11.00	31.6
12 Wed November 2025	712.20	11.55	33.3
11 Tue November 2025	712.20	9.75	32.5

AbbIndia ABB Option strike: 4500.00

Date	CE	PE	PCR
14 Fri November 2025	497.80	3.15	18.9
13 Thu November 2025	497.80	4.75	19.5
12 Wed November 2025	497.80	6.45	20.4
11 Tue November 2025	497.80	5.65	17.3

AbbIndia ABB Option strike: 4400.00

Date	CE	PE	PCR
14 Fri November 2025	822.00	2.00	6.11
13 Thu November 2025	822.00	3.00	6.44
12 Wed November 2025	822.00	3.60	6.33
11 Tue November 2025	822.00	3.60	6.33

Feed