Login or Join
HomepageAbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb India ABB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets AbbIndia
Strong Daily Stock price targets for AbbIndia ABB are 7065.5 and 7409
| Daily Target 1 | 6790.17 |
| Daily Target 2 | 6997.33 |
| Daily Target 3 | 7133.6666666667 |
| Daily Target 4 | 7340.83 |
| Daily Target 5 | 7477.17 |
Daily price and volume Abb India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 7204.50 (4.53%) | 6940.00 | 6926.50 - 7270.00 | 2.6453 times | Tue 14 July 2026 | 6892.00 (1.25%) | 6778.50 | 6744.00 - 6920.00 | 0.6499 times | Mon 13 July 2026 | 6807.00 (-0.42%) | 6800.00 | 6715.50 - 6872.00 | 1.0316 times | Fri 10 July 2026 | 6836.00 (0.23%) | 6835.00 | 6812.00 - 6911.00 | 0.3819 times | Thu 09 July 2026 | 6820.00 (0.72%) | 6780.00 | 6780.00 - 6861.50 | 0.4124 times | Wed 08 July 2026 | 6771.50 (-2.96%) | 6908.50 | 6725.00 - 6943.50 | 1.1471 times | Tue 07 July 2026 | 6978.00 (-1.34%) | 7107.00 | 6868.00 - 7107.00 | 0.7949 times | Mon 06 July 2026 | 7073.00 (1.76%) | 6985.50 | 6891.00 - 7085.00 | 0.8246 times | Fri 03 July 2026 | 6950.50 (1.3%) | 6881.00 | 6752.00 - 6975.00 | 1.1951 times | Thu 02 July 2026 | 6861.00 (-1.1%) | 6950.00 | 6830.50 - 6961.00 | 0.9171 times | Wed 01 July 2026 | 6937.00 (-1.34%) | 7046.00 | 6915.00 - 7073.50 | 0.5076 times |
Weekly price and charts AbbIndia
Strong weekly Stock price targets for AbbIndia ABB are 6960 and 7514.5
| Weekly Target 1 | 6508.83 |
| Weekly Target 2 | 6856.67 |
| Weekly Target 3 | 7063.3333333333 |
| Weekly Target 4 | 7411.17 |
| Weekly Target 5 | 7617.83 |
Weekly price and volumes for Abb India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 7204.50 (5.39%) | 6800.00 | 6715.50 - 7270.00 | 0.6772 times | Fri 10 July 2026 | 6836.00 (-1.65%) | 6985.50 | 6725.00 - 7107.00 | 0.5573 times | Fri 03 July 2026 | 6950.50 (-0.61%) | 7000.00 | 6752.00 - 7268.00 | 1.1057 times | Thu 25 June 2026 | 6993.00 (-3.52%) | 7250.00 | 6935.00 - 7290.50 | 0.4599 times | Fri 19 June 2026 | 7248.00 (7.05%) | 6880.00 | 6821.00 - 7304.00 | 0.7449 times | Fri 12 June 2026 | 6770.50 (-5.54%) | 7105.50 | 6653.00 - 7129.50 | 0.7647 times | Fri 05 June 2026 | 7167.50 (-1.18%) | 7253.00 | 6957.00 - 7327.00 | 0.9874 times | Fri 29 May 2026 | 7253.00 (8.42%) | 6734.00 | 6712.50 - 7340.00 | 1.1952 times | Fri 22 May 2026 | 6689.50 (4.83%) | 6310.00 | 6225.00 - 6741.00 | 1.1556 times | Fri 15 May 2026 | 6381.00 (-9.01%) | 6662.00 | 6171.50 - 6687.00 | 2.3522 times | Fri 08 May 2026 | 7012.50 (-3.01%) | 7269.00 | 6991.50 - 7389.00 | 0.966 times |
Monthly price and charts AbbIndia
Strong monthly Stock price targets for AbbIndia ABB are 6960 and 7514.5
| Monthly Target 1 | 6508.83 |
| Monthly Target 2 | 6856.67 |
| Monthly Target 3 | 7063.3333333333 |
| Monthly Target 4 | 7411.17 |
| Monthly Target 5 | 7617.83 |
Monthly price and volumes Abb India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 7204.50 (2.47%) | 7046.00 | 6715.50 - 7270.00 | 0.4536 times | Tue 30 June 2026 | 7031.00 (-3.06%) | 7253.00 | 6653.00 - 7327.00 | 1.0074 times | Fri 29 May 2026 | 7253.00 (0.32%) | 7269.00 | 6171.50 - 7389.00 | 1.5636 times | Thu 30 April 2026 | 7230.00 (21.69%) | 6180.00 | 5916.50 - 7822.50 | 1.4345 times | Mon 30 March 2026 | 5941.50 (-2.17%) | 5840.00 | 5793.50 - 6554.00 | 1.0733 times | Fri 27 February 2026 | 6073.00 (8.86%) | 5531.00 | 5255.50 - 6246.00 | 1.545 times | Fri 30 January 2026 | 5578.50 (7.9%) | 5183.00 | 4637.50 - 5605.50 | 1.0502 times | Wed 31 December 2025 | 5170.00 (-0.1%) | 5218.00 | 4981.00 - 5299.00 | 0.429 times | Fri 28 November 2025 | 5175.00 (-0.86%) | 5215.00 | 4896.00 - 5280.50 | 0.7369 times | Fri 31 October 2025 | 5220.00 (0.71%) | 5185.00 | 5075.00 - 5343.00 | 0.7065 times | Tue 30 September 2025 | 5183.30 (3.69%) | 5042.00 | 5017.60 - 5471.30 | 0.762 times |
Indicator Analysis of AbbIndia
Please login to view indicator analysis. or View indicator analysis of AbbIndia ABB on MunafaSutra.com for free
DMA SMA EMA moving averages of Abb India ABB
DMA (daily moving average) of Abb India ABB
| DMA period | DMA value |
| 5 day DMA | 6911.9 |
| 12 day DMA | 6930.13 |
| 20 day DMA | 7015.38 |
| 35 day DMA | 7011.41 |
| 50 day DMA | 6906.63 |
| 100 day DMA | 6675.97 |
| 150 day DMA | 6196.94 |
| 200 day DMA | 5937.72 |
EMA (exponential moving average) of Abb India ABB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6976.84 | 6863.03 | 6848.54 |
| 12 day EMA | 6955.02 | 6909.68 | 6912.89 |
| 20 day EMA | 6964.95 | 6939.74 | 6944.76 |
| 35 day EMA | 6958.18 | 6943.68 | 6946.72 |
| 50 day EMA | 6939.74 | 6928.94 | 6930.45 |
SMA (simple moving average) of Abb India ABB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6911.9 | 6825.3 | 6842.5 |
| 12 day SMA | 6930.13 | 6923.75 | 6932.17 |
| 20 day SMA | 7015.38 | 7006.2 | 7007.73 |
| 35 day SMA | 7011.41 | 6998.57 | 6992.79 |
| 50 day SMA | 6906.63 | 6907.27 | 6914.03 |
| 100 day SMA | 6675.97 | 6661.73 | 6650.7 |
| 150 day SMA | 6196.94 | 6182.96 | 6171.56 |
| 200 day SMA | 5937.72 | 5928.88 | 5921.6 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 7228.50 | 6920.00 | 6920.00 to 7278.00 | 0.92 times |
| 14 Tue | 6887.50 | 6770.00 | 6728.50 to 6914.50 | 1 times |
| 13 Mon | 6807.00 | 6782.00 | 6717.50 to 6873.00 | 1.02 times |
| 10 Fri | 6832.50 | 6842.00 | 6810.00 to 6912.00 | 1.03 times |
| 09 Thu | 6815.00 | 6774.00 | 6770.00 to 6855.50 | 1.04 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 7174.50 | 6877.00 | 6866.50 to 7228.00 | 1.16 times |
| 14 Tue | 6836.00 | 6701.00 | 6673.00 to 6845.00 | 1.09 times |
| 13 Mon | 6757.00 | 6804.00 | 6677.50 to 6828.50 | 0.99 times |
| 10 Fri | 6787.00 | 6795.00 | 6767.00 to 6854.00 | 0.91 times |
| 09 Thu | 6759.50 | 6754.00 | 6735.00 to 6796.50 | 0.85 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 7145.00 | 6824.00 | 6824.00 to 7177.00 | 1.02 times |
| 14 Tue | 6787.50 | 6713.50 | 6655.50 to 6797.50 | 1.18 times |
| 13 Mon | 6722.00 | 6704.00 | 6701.00 to 6758.50 | 1.02 times |
| 10 Fri | 6754.00 | 6780.00 | 6736.50 to 6805.00 | 0.9 times |
| 09 Thu | 6704.00 | 6766.00 | 6697.00 to 6766.00 | 0.88 times |
Option chain for Abb India ABB 28 Tue July 2026 expiry
AbbIndia ABB Option strike: 8300.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 10.70 | 1297.55 | 0.06 |
| 14 Tue July 2026 | 1.80 | 1297.55 | 0.22 |
| 13 Mon July 2026 | 1.55 | 1297.55 | 0.22 |
| 10 Fri July 2026 | 4.00 | 1297.55 | 0.22 |
| 09 Thu July 2026 | 2.50 | 1297.55 | 0.23 |
AbbIndia ABB Option strike: 8100.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 19.10 | 1250.00 | 0.01 |
| 14 Tue July 2026 | 7.15 | 1250.00 | 0.06 |
| 13 Mon July 2026 | 7.15 | 1250.00 | 0.06 |
| 10 Fri July 2026 | 7.15 | 1250.00 | 0.06 |
| 09 Thu July 2026 | 7.15 | 1250.00 | 0.06 |
AbbIndia ABB Option strike: 8000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 24.80 | 785.00 | 0.01 |
| 14 Tue July 2026 | 5.85 | 1070.00 | 0.02 |
| 13 Mon July 2026 | 4.90 | 1070.00 | 0.01 |
| 10 Fri July 2026 | 7.60 | 1070.00 | 0.01 |
| 09 Thu July 2026 | 6.35 | 1070.00 | 0.02 |
AbbIndia ABB Option strike: 7800.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 42.95 | 580.00 | 0.32 |
| 14 Tue July 2026 | 10.80 | 973.55 | 2.52 |
| 13 Mon July 2026 | 8.75 | 973.55 | 2.38 |
| 10 Fri July 2026 | 11.00 | 973.55 | 2.4 |
| 09 Thu July 2026 | 12.85 | 973.55 | 2.38 |
AbbIndia ABB Option strike: 7600.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 75.25 | 655.00 | 0 |
| 14 Tue July 2026 | 19.40 | 655.00 | 0.01 |
| 13 Mon July 2026 | 15.60 | 655.00 | 0.01 |
| 10 Fri July 2026 | 19.20 | 655.00 | 0.01 |
| 09 Thu July 2026 | 18.85 | 655.00 | 0.01 |
AbbIndia ABB Option strike: 7500.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 99.70 | 375.90 | 0.06 |
| 14 Tue July 2026 | 28.10 | 662.00 | 0.06 |
| 13 Mon July 2026 | 22.30 | 508.30 | 0.07 |
| 10 Fri July 2026 | 25.45 | 508.30 | 0.06 |
| 09 Thu July 2026 | 26.05 | 508.30 | 0.06 |
AbbIndia ABB Option strike: 7400.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 128.45 | 300.55 | 0.07 |
| 14 Tue July 2026 | 39.90 | 422.00 | 0.04 |
| 13 Mon July 2026 | 31.45 | 422.00 | 0.04 |
| 10 Fri July 2026 | 34.90 | 422.00 | 0.04 |
| 09 Thu July 2026 | 35.45 | 422.00 | 0.04 |
AbbIndia ABB Option strike: 7300.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 170.90 | 240.70 | 0.16 |
| 14 Tue July 2026 | 54.95 | 623.80 | 0.08 |
| 13 Mon July 2026 | 44.05 | 623.80 | 0.07 |
| 10 Fri July 2026 | 48.10 | 623.80 | 0.1 |
| 09 Thu July 2026 | 49.05 | 623.80 | 0.1 |
AbbIndia ABB Option strike: 7250.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 190.25 | 214.85 | 0.46 |
| 14 Tue July 2026 | 62.70 | 319.95 | 0.06 |
| 13 Mon July 2026 | 49.20 | 319.95 | 0.07 |
| 10 Fri July 2026 | 59.00 | 319.95 | 0.12 |
| 09 Thu July 2026 | 57.15 | 319.95 | 0.12 |
AbbIndia ABB Option strike: 7200.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 217.35 | 187.15 | 0.69 |
| 14 Tue July 2026 | 76.90 | 374.45 | 0.15 |
| 13 Mon July 2026 | 59.65 | 442.50 | 0.15 |
| 10 Fri July 2026 | 66.25 | 435.00 | 0.15 |
| 09 Thu July 2026 | 67.25 | 443.90 | 0.16 |
AbbIndia ABB Option strike: 7100.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 271.20 | 144.70 | 1.3 |
| 14 Tue July 2026 | 105.65 | 336.00 | 0.15 |
| 13 Mon July 2026 | 82.25 | 366.40 | 0.14 |
| 10 Fri July 2026 | 91.45 | 340.80 | 0.14 |
| 09 Thu July 2026 | 90.90 | 460.25 | 0.11 |
AbbIndia ABB Option strike: 7050.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 305.85 | 125.45 | 0.62 |
| 14 Tue July 2026 | 121.30 | 320.55 | 0.37 |
| 13 Mon July 2026 | 95.65 | 320.55 | 0.35 |
| 10 Fri July 2026 | 106.05 | 306.35 | 0.39 |
| 09 Thu July 2026 | 104.95 | 337.00 | 0.4 |
AbbIndia ABB Option strike: 7000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 335.65 | 107.30 | 1.1 |
| 14 Tue July 2026 | 140.25 | 252.85 | 0.52 |
| 13 Mon July 2026 | 112.60 | 301.80 | 0.51 |
| 10 Fri July 2026 | 122.25 | 288.10 | 0.54 |
| 09 Thu July 2026 | 121.15 | 297.60 | 0.49 |
AbbIndia ABB Option strike: 6950.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 373.05 | 92.10 | 0.54 |
| 14 Tue July 2026 | 159.25 | 210.20 | 0.33 |
| 13 Mon July 2026 | 130.25 | 260.05 | 0.4 |
| 10 Fri July 2026 | 142.15 | 262.35 | 0.38 |
| 09 Thu July 2026 | 140.30 | 252.25 | 0.4 |
AbbIndia ABB Option strike: 6900.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 406.15 | 78.25 | 1.07 |
| 14 Tue July 2026 | 185.80 | 196.70 | 0.59 |
| 13 Mon July 2026 | 148.35 | 239.05 | 0.5 |
| 10 Fri July 2026 | 161.60 | 228.45 | 0.54 |
| 09 Thu July 2026 | 159.65 | 237.75 | 0.57 |
AbbIndia ABB Option strike: 6850.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 446.05 | 66.00 | 1.23 |
| 14 Tue July 2026 | 209.05 | 168.80 | 0.95 |
| 13 Mon July 2026 | 172.00 | 207.90 | 0.7 |
| 10 Fri July 2026 | 186.10 | 202.55 | 0.83 |
| 09 Thu July 2026 | 182.75 | 212.75 | 0.93 |
AbbIndia ABB Option strike: 6800.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 481.10 | 56.95 | 1.98 |
| 14 Tue July 2026 | 236.50 | 151.45 | 1.44 |
| 13 Mon July 2026 | 195.85 | 185.00 | 0.85 |
| 10 Fri July 2026 | 208.75 | 177.30 | 0.88 |
| 09 Thu July 2026 | 206.45 | 187.15 | 1.07 |
AbbIndia ABB Option strike: 6750.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 528.80 | 45.90 | 3.13 |
| 14 Tue July 2026 | 274.25 | 129.60 | 2.48 |
| 13 Mon July 2026 | 223.40 | 160.35 | 2.29 |
| 10 Fri July 2026 | 236.00 | 152.45 | 3.29 |
| 09 Thu July 2026 | 229.80 | 166.20 | 3.33 |
AbbIndia ABB Option strike: 6700.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 582.15 | 39.55 | 4.95 |
| 14 Tue July 2026 | 294.70 | 111.85 | 5.42 |
| 13 Mon July 2026 | 247.20 | 139.55 | 4.1 |
| 10 Fri July 2026 | 270.00 | 134.55 | 4.79 |
| 09 Thu July 2026 | 256.40 | 142.55 | 4.92 |
AbbIndia ABB Option strike: 6650.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 343.55 | 33.15 | 2.31 |
| 14 Tue July 2026 | 343.55 | 91.65 | 1.85 |
| 13 Mon July 2026 | 281.05 | 120.10 | 1.83 |
| 10 Fri July 2026 | 307.60 | 115.90 | 1.62 |
| 09 Thu July 2026 | 307.60 | 123.90 | 1.41 |
AbbIndia ABB Option strike: 6600.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 660.00 | 28.15 | 17.73 |
| 14 Tue July 2026 | 376.65 | 80.10 | 9.03 |
| 13 Mon July 2026 | 327.80 | 103.00 | 10.11 |
| 10 Fri July 2026 | 327.80 | 100.20 | 9.89 |
| 09 Thu July 2026 | 335.00 | 107.65 | 10.19 |
AbbIndia ABB Option strike: 6500.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 765.00 | 20.10 | 8.48 |
| 14 Tue July 2026 | 456.65 | 55.15 | 7.11 |
| 13 Mon July 2026 | 379.70 | 73.30 | 6.46 |
| 10 Fri July 2026 | 455.00 | 73.00 | 6.08 |
| 09 Thu July 2026 | 413.00 | 78.25 | 5.97 |
AbbIndia ABB Option strike: 6400.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 830.15 | 13.80 | 27.75 |
| 14 Tue July 2026 | 409.65 | 39.20 | 19.91 |
| 13 Mon July 2026 | 409.65 | 52.15 | 17.45 |
| 10 Fri July 2026 | 409.65 | 53.10 | 15 |
| 09 Thu July 2026 | 409.65 | 56.75 | 18.27 |
AbbIndia ABB Option strike: 6350.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 883.30 | 11.75 | 3.63 |
| 14 Tue July 2026 | 745.00 | 76.45 | 3.38 |
| 13 Mon July 2026 | 745.00 | 76.45 | 3.38 |
| 10 Fri July 2026 | 745.00 | 76.45 | 3.38 |
| 09 Thu July 2026 | 745.00 | 76.45 | 3.38 |
AbbIndia ABB Option strike: 6300.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 750.95 | 10.15 | 13.33 |
| 14 Tue July 2026 | 750.95 | 27.75 | 13.53 |
| 13 Mon July 2026 | 750.95 | 36.35 | 14.87 |
| 10 Fri July 2026 | 750.95 | 37.05 | 6.87 |
| 09 Thu July 2026 | 750.95 | 39.35 | 8.07 |
AbbIndia ABB Option strike: 6200.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 616.25 | 7.65 | 1.27 |
| 14 Tue July 2026 | 616.25 | 19.50 | 1.38 |
| 13 Mon July 2026 | 616.25 | 25.75 | 1.69 |
| 10 Fri July 2026 | 616.25 | 27.00 | 1.22 |
| 09 Thu July 2026 | 616.25 | 28.70 | 1.24 |
AbbIndia ABB Option strike: 6000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1244.00 | 4.80 | 1.3 |
| 14 Tue July 2026 | 886.55 | 9.75 | 1.34 |
| 13 Mon July 2026 | 886.55 | 12.55 | 1.39 |
| 10 Fri July 2026 | 886.55 | 13.50 | 1.29 |
| 09 Thu July 2026 | 984.55 | 14.20 | 1.34 |
AbbIndia ABB Option strike: 5800.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1150.00 | 2.70 | 34 |
| 14 Tue July 2026 | 1150.00 | 5.70 | 42 |
| 13 Mon July 2026 | 1150.00 | 6.50 | 34 |
| 10 Fri July 2026 | 1150.00 | 3.55 | 28 |
| 09 Thu July 2026 | 1150.00 | 3.55 | 28 |
AbbIndia ABB Option strike: 5700.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1123.05 | 1.30 | 33 |
| 14 Tue July 2026 | 1123.05 | 5.65 | 46 |
| 13 Mon July 2026 | 1123.05 | 5.65 | 46 |
| 10 Fri July 2026 | 1123.05 | 6.20 | 46 |
| 09 Thu July 2026 | 1123.05 | 5.65 | 17.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.