AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abb India ABB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets AbbIndia

Strong Daily Stock price targets for AbbIndia ABB are 5792.38 and 6030.13

Daily Target 1	5606.45
Daily Target 2	5740.55
Daily Target 3	5844.2
Daily Target 4	5978.3
Daily Target 5	6081.95

Daily price and volume Abb India

Date	Closing	Open	Range	Volume
Fri 31 January 2025	5874.65 (2.72%)	5740.00	5710.10 - 5947.85	1.6198 times
Thu 30 January 2025	5719.35 (-6.41%)	6125.00	5678.00 - 6133.95	2.7052 times
Wed 29 January 2025	6110.85 (1.87%)	6015.00	6015.00 - 6139.20	0.3794 times
Tue 28 January 2025	5998.95 (-1.39%)	6100.00	5909.40 - 6184.75	0.8556 times
Mon 27 January 2025	6083.30 (-1.55%)	6100.00	6009.00 - 6177.80	0.7658 times
Fri 24 January 2025	6178.90 (-2.39%)	6360.00	6152.30 - 6379.90	0.4616 times
Thu 23 January 2025	6330.25 (0.81%)	6279.65	6260.20 - 6488.95	0.7692 times
Wed 22 January 2025	6279.65 (-0.02%)	6323.65	6114.00 - 6340.00	0.9594 times
Tue 21 January 2025	6281.20 (-3.74%)	6525.25	6263.40 - 6542.20	1.0689 times
Mon 20 January 2025	6525.25 (-0.03%)	6547.55	6455.05 - 6579.65	0.415 times
Fri 17 January 2025	6527.50 (3.48%)	6300.00	6251.65 - 6553.70	1.2191 times

Daily chart AbbIndia

Weekly price and charts AbbIndia

Strong weekly Stock price targets for AbbIndia ABB are 5522.95 and 6029.7

Weekly Target 1	5405.72
Weekly Target 2	5640.18
Weekly Target 3	5912.4666666667
Weekly Target 4	6146.93
Weekly Target 5	6419.22

Weekly price and volumes for Abb India

Date	Closing	Open	Range	Volume
Fri 31 January 2025	5874.65 (-4.92%)	6100.00	5678.00 - 6184.75	1.3807 times
Fri 24 January 2025	6178.90 (-5.34%)	6547.55	6114.00 - 6579.65	0.8019 times
Fri 17 January 2025	6527.50 (1.74%)	6352.00	6061.05 - 6553.70	1.0037 times
Fri 10 January 2025	6415.65 (-5.65%)	6800.05	6363.00 - 6826.95	0.7138 times
Fri 03 January 2025	6800.15 (-0.68%)	6812.00	6668.10 - 6948.40	1.2512 times
Fri 27 December 2024	6846.90 (-1.07%)	6966.00	6822.05 - 7056.00	0.4169 times
Fri 20 December 2024	6921.25 (-10.15%)	7703.25	6886.00 - 7960.00	1.0682 times
Fri 13 December 2024	7703.25 (2%)	7575.95	7532.55 - 7787.00	0.6214 times
Fri 06 December 2024	7552.40 (1.77%)	7378.00	7340.05 - 7722.50	1.2035 times
Fri 29 November 2024	7421.25 (7.48%)	7090.00	7051.00 - 7540.10	1.5386 times
Fri 22 November 2024	6904.65 (3.36%)	6700.35	6605.00 - 6939.00	0.9219 times

weekly chart AbbIndia

Monthly price and charts AbbIndia

Strong monthly Stock price targets for AbbIndia ABB are 5141.48 and 6411.18

Monthly Target 1	4897.08
Monthly Target 2	5385.87
Monthly Target 3	6166.7833333333
Monthly Target 4	6655.57
Monthly Target 5	7436.48

Monthly price and volumes Abb India

Date	Closing	Open	Range	Volume
Fri 31 January 2025	5874.65 (-15.01%)	6912.00	5678.00 - 6947.70	0.7904 times
Tue 31 December 2024	6912.25 (-6.86%)	7378.00	6668.10 - 7960.00	0.7728 times
Fri 29 November 2024	7421.25 (-0.11%)	7474.00	6605.00 - 7540.10	1.253 times
Thu 31 October 2024	7429.45 (-7.77%)	8100.00	7200.05 - 8940.60	0.9824 times
Mon 30 September 2024	8055.00 (1.5%)	7945.00	7350.05 - 8214.00	0.7029 times
Fri 30 August 2024	7936.05 (0.5%)	7896.85	7236.80 - 8263.75	0.934 times
Wed 31 July 2024	7896.85 (-7%)	8490.90	7053.20 - 8808.70	0.8353 times
Fri 28 June 2024	8490.90 (2.08%)	8500.50	6982.40 - 9149.95	1.3374 times
Fri 31 May 2024	8317.95 (27.17%)	6585.00	6545.00 - 8599.80	1.5198 times
Tue 30 April 2024	6540.75 (2.83%)	6422.45	6245.00 - 6773.10	0.8721 times
Thu 28 March 2024	6360.85 (16.82%)	5498.00	5455.00 - 6471.95	1.0916 times

monthly chart AbbIndia

Indicator Analysis of AbbIndia

Please login to view indicator analysis. or View indicator analysis of AbbIndia ABB on MunafaSutra.com for free

DMA SMA EMA moving averages of Abb India ABB

DMA (daily moving average) of Abb India ABB

DMA period	DMA value
5 day DMA	5957.42
12 day DMA	6184.84
20 day DMA	6277.47
35 day DMA	6650.14
50 day DMA	6898.87
100 day DMA	7316.6
150 day DMA	7526.87
200 day DMA	7583.97

EMA (exponential moving average) of Abb India ABB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5955.26	5995.56	6133.65
12 day EMA	6128.31	6174.41	6257.12
20 day EMA	6286.41	6329.73	6393.95
35 day EMA	6534.39	6573.23	6623.5
50 day EMA	6789.2	6826.51	6871.68

SMA (simple moving average) of Abb India ABB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5957.42	6018.27	6140.45
12 day SMA	6184.84	6211.43	6247.04
20 day SMA	6277.47	6323.74	6382.36
35 day SMA	6650.14	6701.06	6758.47
50 day SMA	6898.87	6916.59	6936.24
100 day SMA	7316.6	7333.87	7351.84
150 day SMA	7526.87	7545.33	7563.14
200 day SMA	7583.97	7587.4	7592.57

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
31 Fri	5912.45	5765.00	5732.65 to 5973.20	1.36 times
30 Thu	5755.20	6132.25	5716.05 to 6169.20	1.4 times
29 Wed	6138.85	6115.00	6055.20 to 6172.95	1.03 times
28 Tue	6043.15	6155.00	5951.00 to 6223.35	0.77 times
27 Mon	6115.90	6155.60	6043.30 to 6199.00	0.45 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
31 Fri	5945.05	5810.00	5785.00 to 6006.00	1.39 times
30 Thu	5796.20	6125.55	5757.00 to 6165.00	1.32 times
29 Wed	6177.95	6140.00	6124.40 to 6210.95	0.77 times
28 Tue	6085.60	6241.50	6000.00 to 6241.50	0.8 times
27 Mon	6150.20	6147.05	6092.15 to 6216.95	0.73 times

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
31 Fri	5816.15	0.00	0.00 to 0.00	0 times

Option chain for Abb India ABB 27 Thu February 2025 expiry

AbbIndia ABB Option strike: 8200.00

Date	CE	PE	PCR
31 Fri January 2025	3.00	2180.00	1
30 Thu January 2025	1.80	2180.00	1
29 Wed January 2025	0.95	2070.00	1
28 Tue January 2025	2.05	2040.00	1

AbbIndia ABB Option strike: 8000.00

Date	CE	PE	PCR
31 Fri January 2025	3.80	2100.00	0.06
30 Thu January 2025	5.70	2100.00	0.06
29 Wed January 2025	3.45	1858.00	0.05
28 Tue January 2025	6.20	1800.00	0.05
27 Mon January 2025	6.20	1800.00	0.03

AbbIndia ABB Option strike: 7500.00

Date	CE	PE	PCR
31 Fri January 2025	8.50	1590.00	0.47
30 Thu January 2025	8.05	1690.00	0.64
29 Wed January 2025	10.45	1380.00	1.5
28 Tue January 2025	12.05	1420.00	1.4
27 Mon January 2025	60.00	1360.00	2

AbbIndia ABB Option strike: 7400.00

Date	CE	PE	PCR
31 Fri January 2025	7.65	1498.80	0.93
30 Thu January 2025	9.25	1664.60	0.91
29 Wed January 2025	12.45	1250.00	0.04
28 Tue January 2025	18.45	1250.00	0.08
27 Mon January 2025	16.00	1250.00	0.08

AbbIndia ABB Option strike: 7200.00

Date	CE	PE	PCR
31 Fri January 2025	15.20	1444.00	0.22
30 Thu January 2025	16.15	1444.00	0.38

AbbIndia ABB Option strike: 7000.00

Date	CE	PE	PCR
31 Fri January 2025	22.00	1273.65	0.27
30 Thu January 2025	23.65	1281.05	0.39
29 Wed January 2025	43.15	910.00	0.09
28 Tue January 2025	41.70	975.00	0.03

AbbIndia ABB Option strike: 6900.00

Date	CE	PE	PCR
31 Fri January 2025	32.50	800.00	0.27
30 Thu January 2025	28.20	800.00	0.29
29 Wed January 2025	66.95	800.00	1.5
28 Tue January 2025	66.95	600.00	0.5
27 Mon January 2025	66.95	600.00	0.5

AbbIndia ABB Option strike: 6800.00

Date	CE	PE	PCR
31 Fri January 2025	35.25	899.00	0.05
30 Thu January 2025	36.00	750.00	0.03
29 Wed January 2025	130.00	750.00	0.67
28 Tue January 2025	130.00	400.00	0.17
27 Mon January 2025	130.00	400.00	0.17

AbbIndia ABB Option strike: 6700.00

Date	CE	PE	PCR
31 Fri January 2025	45.75	697.80	0.02
30 Thu January 2025	43.55	697.80	0.03
29 Wed January 2025	89.25	440.00	0.05
28 Tue January 2025	80.25	440.00	0.07
27 Mon January 2025	102.05	440.00	0.13

AbbIndia ABB Option strike: 6600.00

Date	CE	PE	PCR
31 Fri January 2025	59.00	773.05	0.08
30 Thu January 2025	56.05	773.05	0.08
29 Wed January 2025	114.90	570.00	0.21
28 Tue January 2025	99.80	648.35	0.18
27 Mon January 2025	118.30	463.35	0.02

AbbIndia ABB Option strike: 6500.00

Date	CE	PE	PCR
31 Fri January 2025	74.15	660.00	0.23
30 Thu January 2025	68.45	781.90	0.22
29 Wed January 2025	140.70	483.95	0.52
28 Tue January 2025	119.20	568.75	0.56
27 Mon January 2025	136.50	470.00	0.5

AbbIndia ABB Option strike: 6400.00

Date	CE	PE	PCR
31 Fri January 2025	93.55	687.00	0.23
30 Thu January 2025	85.80	687.00	0.29
29 Wed January 2025	176.00	470.70	0.42
28 Tue January 2025	146.30	470.70	0.59
27 Mon January 2025	174.55	410.25	0.54

AbbIndia ABB Option strike: 6300.00

Date	CE	PE	PCR
31 Fri January 2025	118.10	510.00	0.52
30 Thu January 2025	105.50	594.45	0.29
29 Wed January 2025	216.00	410.00	0.38
28 Tue January 2025	177.30	410.00	0.46
27 Mon January 2025	176.20	364.25	0.33

AbbIndia ABB Option strike: 6200.00

Date	CE	PE	PCR
31 Fri January 2025	147.00	427.15	0.79
30 Thu January 2025	129.70	560.00	0.64
29 Wed January 2025	256.20	314.35	1.2
28 Tue January 2025	220.80	366.20	1.57
27 Mon January 2025	249.35	323.20	3.75

AbbIndia ABB Option strike: 6100.00

Date	CE	PE	PCR
31 Fri January 2025	183.70	365.00	0.38
30 Thu January 2025	161.00	489.25	0.46
29 Wed January 2025	310.35	264.30	0.71
28 Tue January 2025	257.90	306.50	0.53
27 Mon January 2025	300.05	283.00	1.38

AbbIndia ABB Option strike: 6000.00

Date	CE	PE	PCR
31 Fri January 2025	224.90	305.75	0.84
30 Thu January 2025	195.45	429.75	1.08
29 Wed January 2025	361.50	219.50	3.11
28 Tue January 2025	309.75	258.10	2.22

AbbIndia ABB Option strike: 5900.00

Date	CE	PE	PCR
31 Fri January 2025	273.30	257.15	0.5
30 Thu January 2025	233.95	372.05	0.92
29 Wed January 2025	411.00	180.55	10.33
28 Tue January 2025	370.00	197.00	9.67

AbbIndia ABB Option strike: 5800.00

Date	CE	PE	PCR
31 Fri January 2025	328.10	215.05	1.5
30 Thu January 2025	279.90	314.45	0.86

AbbIndia ABB Option strike: 5700.00

Date	CE	PE	PCR
31 Fri January 2025	388.15	175.15	2.24
30 Thu January 2025	332.15	268.05	1.62

AbbIndia ABB Option strike: 5600.00

Date	CE	PE	PCR
31 Fri January 2025	458.15	143.00	32
30 Thu January 2025	459.05	222.15	34.33

AbbIndia ABB Option strike: 5500.00

Date	CE	PE	PCR
31 Fri January 2025	524.95	112.10	3.7
30 Thu January 2025	446.65	184.60	3.4

Feed