Login or Join
HomepageAbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb India ABB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets AbbIndia
Strong Daily Stock price targets for AbbIndia ABB are 7474.5 and 7563.5
| Daily Target 1 | 7403.67 |
| Daily Target 2 | 7456.33 |
| Daily Target 3 | 7492.6666666667 |
| Daily Target 4 | 7545.33 |
| Daily Target 5 | 7581.67 |
Daily price and volume Abb India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 7509.00 (0.25%) | 7501.00 | 7440.00 - 7529.00 | 0.6686 times | Thu 27 August 2026 | 7490.00 (-1.56%) | 7600.00 | 7490.00 - 7693.00 | 1.2858 times | Wed 26 August 2026 | 7609.00 (-0.24%) | 7630.00 | 7581.00 - 7699.00 | 1.3577 times | Tue 25 August 2026 | 7627.00 (1.64%) | 7510.00 | 7435.00 - 7627.00 | 1.2097 times | Mon 24 August 2026 | 7504.00 (1.08%) | 7460.00 | 7429.50 - 7566.50 | 0.8054 times | Fri 21 August 2026 | 7424.00 (-0.74%) | 7474.00 | 7405.00 - 7545.00 | 0.5795 times | Thu 20 August 2026 | 7479.00 (0.66%) | 7450.50 | 7393.00 - 7481.50 | 1.3296 times | Wed 19 August 2026 | 7430.00 (-1.54%) | 7525.00 | 7391.50 - 7543.00 | 1.2691 times | Tue 18 August 2026 | 7546.00 (-1.49%) | 7660.00 | 7528.50 - 7734.00 | 0.8569 times | Mon 17 August 2026 | 7660.00 (0.14%) | 7652.50 | 7627.00 - 7760.00 | 0.6377 times | Fri 14 August 2026 | 7649.00 (-0.79%) | 7710.00 | 7639.00 - 7825.00 | 1.1068 times |
Weekly price and charts AbbIndia
Strong weekly Stock price targets for AbbIndia ABB are 7469.25 and 7738.75
| Weekly Target 1 | 7276.33 |
| Weekly Target 2 | 7392.67 |
| Weekly Target 3 | 7545.8333333333 |
| Weekly Target 4 | 7662.17 |
| Weekly Target 5 | 7815.33 |
Weekly price and volumes for Abb India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 7509.00 (1.14%) | 7460.00 | 7429.50 - 7699.00 | 0.4843 times | Fri 21 August 2026 | 7424.00 (-2.94%) | 7652.50 | 7391.50 - 7760.00 | 0.4248 times | Fri 14 August 2026 | 7649.00 (0.64%) | 7639.50 | 7535.00 - 7825.00 | 0.5361 times | Fri 07 August 2026 | 7600.00 (4.33%) | 7243.50 | 7243.00 - 7894.50 | 1.5622 times | Fri 31 July 2026 | 7284.50 (-1.23%) | 7419.00 | 7085.00 - 7485.00 | 1.1849 times | Fri 24 July 2026 | 7375.50 (-1.74%) | 7495.50 | 7333.00 - 7684.50 | 0.8035 times | Fri 17 July 2026 | 7506.00 (9.8%) | 6800.00 | 6715.50 - 7924.50 | 2.5875 times | Fri 10 July 2026 | 6836.00 (-1.65%) | 6985.50 | 6725.00 - 7107.00 | 0.6344 times | Fri 03 July 2026 | 6950.50 (-0.61%) | 7000.00 | 6752.00 - 7268.00 | 1.2586 times | Thu 25 June 2026 | 6993.00 (-3.52%) | 7250.00 | 6935.00 - 7290.50 | 0.5235 times | Fri 19 June 2026 | 7248.00 (7.05%) | 6880.00 | 6821.00 - 7304.00 | 0.8479 times |
Monthly price and charts AbbIndia
Strong monthly Stock price targets for AbbIndia ABB are 7376 and 8027.5
| Monthly Target 1 | 6897.33 |
| Monthly Target 2 | 7203.17 |
| Monthly Target 3 | 7548.8333333333 |
| Monthly Target 4 | 7854.67 |
| Monthly Target 5 | 8200.33 |
Monthly price and volumes Abb India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 7509.00 (3.08%) | 7243.50 | 7243.00 - 7894.50 | 0.6658 times | Fri 31 July 2026 | 7284.50 (3.61%) | 7046.00 | 6715.50 - 7924.50 | 1.2569 times | Tue 30 June 2026 | 7031.00 (-3.06%) | 7253.00 | 6653.00 - 7327.00 | 0.9205 times | Fri 29 May 2026 | 7253.00 (0.32%) | 7269.00 | 6171.50 - 7389.00 | 1.4287 times | Thu 30 April 2026 | 7230.00 (21.69%) | 6180.00 | 5916.50 - 7822.50 | 1.3107 times | Mon 30 March 2026 | 5941.50 (-2.17%) | 5840.00 | 5793.50 - 6554.00 | 0.9807 times | Fri 27 February 2026 | 6073.00 (8.86%) | 5531.00 | 5255.50 - 6246.00 | 1.4117 times | Fri 30 January 2026 | 5578.50 (7.9%) | 5183.00 | 4637.50 - 5605.50 | 0.9596 times | Wed 31 December 2025 | 5170.00 (-0.1%) | 5218.00 | 4981.00 - 5299.00 | 0.3919 times | Fri 28 November 2025 | 5175.00 (-0.86%) | 5215.00 | 4896.00 - 5280.50 | 0.6734 times | Fri 31 October 2025 | 5220.00 (0.71%) | 5185.00 | 5075.00 - 5343.00 | 0.6455 times |
Indicator Analysis of AbbIndia
Please login to view indicator analysis. or View indicator analysis of AbbIndia ABB on MunafaSutra.com for free
DMA SMA EMA moving averages of Abb India ABB
DMA (daily moving average) of Abb India ABB
| DMA period | DMA value |
| 5 day DMA | 7547.8 |
| 12 day DMA | 7553.08 |
| 20 day DMA | 7596.73 |
| 35 day DMA | 7483.64 |
| 50 day DMA | 7338.77 |
| 100 day DMA | 7136.31 |
| 150 day DMA | 6710.51 |
| 200 day DMA | 6309.95 |
EMA (exponential moving average) of Abb India ABB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7529.24 | 7539.36 | 7564.03 |
| 12 day EMA | 7540.79 | 7546.57 | 7556.85 |
| 20 day EMA | 7524.67 | 7526.32 | 7530.14 |
| 35 day EMA | 7440 | 7435.94 | 7432.76 |
| 50 day EMA | 7333.36 | 7326.19 | 7319.51 |
SMA (simple moving average) of Abb India ABB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7547.8 | 7530.8 | 7528.6 |
| 12 day SMA | 7553.08 | 7569.83 | 7579.96 |
| 20 day SMA | 7596.73 | 7585.5 | 7575.58 |
| 35 day SMA | 7483.64 | 7464.41 | 7445.27 |
| 50 day SMA | 7338.77 | 7333.17 | 7326.65 |
| 100 day SMA | 7136.31 | 7123.16 | 7109.68 |
| 150 day SMA | 6710.51 | 6691.73 | 6674.23 |
| 200 day SMA | 6309.95 | 6297.48 | 6286.17 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 7519.00 | 7571.50 | 7484.00 to 7585.00 | 1.01 times |
| 27 Thu | 7572.50 | 7622.50 | 7551.50 to 7730.00 | 1.01 times |
| 26 Wed | 7635.50 | 7705.00 | 7616.00 to 7736.50 | 1.04 times |
| 25 Tue | 7691.00 | 7593.00 | 7474.00 to 7723.00 | 1.02 times |
| 24 Mon | 7556.50 | 7498.50 | 7470.50 to 7611.50 | 0.92 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 7557.00 | 7595.50 | 7515.00 to 7599.50 | 1.12 times |
| 27 Thu | 7604.50 | 7728.00 | 7580.00 to 7728.00 | 1.06 times |
| 26 Wed | 7656.50 | 7731.00 | 7650.00 to 7749.50 | 0.98 times |
| 25 Tue | 7715.00 | 7542.50 | 7510.00 to 7740.00 | 0.95 times |
| 24 Mon | 7579.00 | 7525.00 | 7525.00 to 7621.00 | 0.9 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 7557.50 | 7602.00 | 7539.00 to 7602.50 | 1.78 times |
| 27 Thu | 7605.50 | 7712.00 | 7604.00 to 7712.00 | 1.11 times |
| 26 Wed | 7736.00 | 7736.00 | 7736.00 to 7736.00 | 0.11 times |
Option chain for Abb India ABB 29 Tue September 2026 expiry
AbbIndia ABB Option strike: 8800.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 7.70 | 1336.00 | 0.11 |
| 27 Thu August 2026 | 7.70 | 1336.00 | 0.11 |
| 26 Wed August 2026 | 11.00 | 1336.00 | 0.13 |
| 25 Tue August 2026 | 12.75 | 1336.00 | 0.67 |
| 24 Mon August 2026 | 84.00 | 1336.00 | 1 |
AbbIndia ABB Option strike: 8700.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 9.50 | 1215.00 | 0.02 |
| 27 Thu August 2026 | 11.85 | 1215.00 | 0.02 |
| 26 Wed August 2026 | 13.85 | 1215.00 | 0.02 |
| 25 Tue August 2026 | 17.95 | 1215.00 | 0.04 |
AbbIndia ABB Option strike: 8500.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 15.00 | 800.00 | 0.03 |
| 27 Thu August 2026 | 20.15 | 800.00 | 0.03 |
| 26 Wed August 2026 | 24.15 | 800.00 | 0.03 |
| 25 Tue August 2026 | 32.05 | 960.00 | 0.03 |
| 24 Mon August 2026 | 29.55 | 940.00 | 0.01 |
AbbIndia ABB Option strike: 8400.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 20.60 | 848.70 | 0 |
| 27 Thu August 2026 | 27.10 | 848.70 | 0.01 |
| 26 Wed August 2026 | 32.00 | 848.70 | 0.01 |
| 25 Tue August 2026 | 41.25 | 848.70 | 0.01 |
| 24 Mon August 2026 | 38.85 | 848.70 | 0.01 |
AbbIndia ABB Option strike: 8300.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 101.00 | 880.00 | 2 |
| 27 Thu August 2026 | 101.00 | 880.00 | 2 |
| 26 Wed August 2026 | 101.00 | 880.00 | 2 |
| 25 Tue August 2026 | 101.00 | 880.00 | 2 |
| 24 Mon August 2026 | 101.00 | 880.00 | 2 |
AbbIndia ABB Option strike: 8200.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 37.35 | 732.75 | 0.02 |
| 27 Thu August 2026 | 47.10 | 682.00 | 0.02 |
| 26 Wed August 2026 | 56.10 | 682.00 | 0.02 |
| 25 Tue August 2026 | 72.20 | 682.00 | 0.02 |
| 24 Mon August 2026 | 59.95 | 776.00 | 0.02 |
AbbIndia ABB Option strike: 8100.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 48.85 | 520.50 | 0.01 |
| 27 Thu August 2026 | 62.45 | 520.50 | 0.02 |
| 26 Wed August 2026 | 72.30 | 520.50 | 0.02 |
| 25 Tue August 2026 | 88.35 | 710.00 | 0.03 |
| 24 Mon August 2026 | 77.00 | 710.00 | 0.04 |
AbbIndia ABB Option strike: 8000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 64.90 | 557.00 | 0.07 |
| 27 Thu August 2026 | 80.40 | 510.00 | 0.08 |
| 26 Wed August 2026 | 94.55 | 441.25 | 0.08 |
| 25 Tue August 2026 | 120.15 | 417.50 | 0.07 |
| 24 Mon August 2026 | 98.20 | 531.60 | 0.07 |
AbbIndia ABB Option strike: 7800.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 112.00 | 388.30 | 0.37 |
| 27 Thu August 2026 | 133.00 | 355.40 | 0.36 |
| 26 Wed August 2026 | 154.60 | 318.05 | 0.36 |
| 25 Tue August 2026 | 189.35 | 302.00 | 0.56 |
| 24 Mon August 2026 | 151.35 | 391.50 | 0.7 |
AbbIndia ABB Option strike: 7700.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 143.45 | 319.45 | 0.51 |
| 27 Thu August 2026 | 169.15 | 290.50 | 0.54 |
| 26 Wed August 2026 | 195.30 | 257.50 | 0.53 |
| 25 Tue August 2026 | 234.10 | 234.75 | 0.98 |
| 24 Mon August 2026 | 187.05 | 327.60 | 0.97 |
AbbIndia ABB Option strike: 7600.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 181.75 | 257.95 | 0.39 |
| 27 Thu August 2026 | 212.05 | 233.90 | 0.42 |
| 26 Wed August 2026 | 242.20 | 206.00 | 0.62 |
| 25 Tue August 2026 | 283.95 | 190.50 | 0.76 |
| 24 Mon August 2026 | 228.75 | 270.05 | 0.49 |
AbbIndia ABB Option strike: 7500.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 228.85 | 206.10 | 1.13 |
| 27 Thu August 2026 | 262.70 | 184.70 | 1.24 |
| 26 Wed August 2026 | 296.25 | 162.55 | 1.36 |
| 25 Tue August 2026 | 343.90 | 148.25 | 1.17 |
| 24 Mon August 2026 | 277.45 | 219.00 | 0.64 |
AbbIndia ABB Option strike: 7400.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 281.20 | 159.20 | 4.38 |
| 27 Thu August 2026 | 319.20 | 143.65 | 4.44 |
| 26 Wed August 2026 | 356.40 | 124.90 | 2.08 |
| 25 Tue August 2026 | 411.65 | 114.70 | 2.23 |
| 24 Mon August 2026 | 330.45 | 175.25 | 1.55 |
AbbIndia ABB Option strike: 7300.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 335.00 | 122.20 | 8.19 |
| 27 Thu August 2026 | 443.30 | 109.35 | 8.01 |
| 26 Wed August 2026 | 443.30 | 95.50 | 7.82 |
| 25 Tue August 2026 | 445.00 | 88.30 | 2.24 |
| 24 Mon August 2026 | 397.20 | 136.85 | 2.08 |
AbbIndia ABB Option strike: 7200.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 455.15 | 91.85 | 21.09 |
| 27 Thu August 2026 | 455.15 | 82.45 | 20.78 |
| 26 Wed August 2026 | 501.50 | 71.25 | 7.65 |
| 25 Tue August 2026 | 502.55 | 67.00 | 9.6 |
| 24 Mon August 2026 | 454.00 | 105.60 | 4.7 |
AbbIndia ABB Option strike: 7100.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 470.65 | 66.30 | 16.38 |
| 27 Thu August 2026 | 531.35 | 60.95 | 10.67 |
| 26 Wed August 2026 | 615.55 | 53.35 | 18 |
| 25 Tue August 2026 | 528.35 | 50.25 | 6.6 |
| 24 Mon August 2026 | 535.00 | 76.00 | 4 |
AbbIndia ABB Option strike: 7000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 560.00 | 48.35 | 13.47 |
| 27 Thu August 2026 | 640.30 | 44.95 | 13.66 |
| 26 Wed August 2026 | 705.75 | 38.35 | 14.05 |
| 25 Tue August 2026 | 705.75 | 37.15 | 13.36 |
| 24 Mon August 2026 | 606.10 | 59.55 | 12.03 |
AbbIndia ABB Option strike: 6700.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 788.00 | 16.85 | 33.88 |
| 27 Thu August 2026 | 788.00 | 16.95 | 27.38 |
| 26 Wed August 2026 | 788.00 | 14.10 | 26.13 |
| 25 Tue August 2026 | 788.00 | 17.55 | 34.75 |
| 24 Mon August 2026 | 788.00 | 24.35 | 30.88 |
AbbIndia ABB Option strike: 6600.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 975.00 | 18.00 | 0.38 |
| 27 Thu August 2026 | 975.00 | 18.00 | 0.38 |
| 26 Wed August 2026 | 975.00 | 18.00 | 0.38 |
| 25 Tue August 2026 | 975.00 | 18.00 | 0.38 |
| 24 Mon August 2026 | 975.00 | 18.00 | 0.44 |
AbbIndia ABB Option strike: 6400.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1140.00 | 4.50 | 2.17 |
| 27 Thu August 2026 | 1140.00 | 7.50 | 2.17 |
| 26 Wed August 2026 | 1140.00 | 7.50 | 2.17 |
| 25 Tue August 2026 | 1140.00 | 7.50 | 2.17 |
| 24 Mon August 2026 | 1150.00 | 12.45 | 2.6 |
AbbIndia ABB Option strike: 6200.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1425.00 | 7.60 | 3.71 |
| 27 Thu August 2026 | 1425.00 | 7.60 | 3.71 |
| 26 Wed August 2026 | 1425.00 | 3.95 | 3.29 |
| 25 Tue August 2026 | 1425.00 | 5.05 | 2.93 |
| 24 Mon August 2026 | 1349.00 | 6.80 | 2.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.