Login or Join
HomepageAbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb India ABB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets AbbIndia
Strong Daily Stock price targets for AbbIndia ABB are 7077.5 and 7296.5
| Daily Target 1 | 7019 |
| Daily Target 2 | 7136 |
| Daily Target 3 | 7238 |
| Daily Target 4 | 7355 |
| Daily Target 5 | 7457 |
Daily price and volume Abb India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7253.00 (0.47%) | 7280.00 | 7121.00 - 7340.00 | 2.4096 times | Wed 27 May 2026 | 7219.00 (6.1%) | 6841.50 | 6808.00 - 7244.00 | 1.3869 times | Tue 26 May 2026 | 6804.00 (0.73%) | 6755.00 | 6722.00 - 6822.00 | 0.4373 times | Mon 25 May 2026 | 6755.00 (0.98%) | 6734.00 | 6712.50 - 6826.00 | 0.5738 times | Fri 22 May 2026 | 6689.50 (1.39%) | 6600.50 | 6594.00 - 6741.00 | 0.8106 times | Thu 21 May 2026 | 6598.00 (-0.11%) | 6673.00 | 6566.00 - 6718.00 | 1.0876 times | Wed 20 May 2026 | 6605.00 (4.36%) | 6260.00 | 6259.50 - 6624.00 | 1.1916 times | Tue 19 May 2026 | 6329.00 (-1.32%) | 6430.50 | 6310.00 - 6463.50 | 0.7515 times | Mon 18 May 2026 | 6413.50 (0.51%) | 6310.00 | 6225.00 - 6445.00 | 0.8074 times | Fri 15 May 2026 | 6381.00 (-0.75%) | 6425.00 | 6307.00 - 6433.50 | 0.5438 times | Thu 14 May 2026 | 6429.00 (1.97%) | 6350.00 | 6220.00 - 6439.00 | 0.7134 times |
Weekly price and charts AbbIndia
Strong weekly Stock price targets for AbbIndia ABB are 6982.75 and 7610.25
| Weekly Target 1 | 6474.33 |
| Weekly Target 2 | 6863.67 |
| Weekly Target 3 | 7101.8333333333 |
| Weekly Target 4 | 7491.17 |
| Weekly Target 5 | 7729.33 |
Weekly price and volumes for Abb India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7253.00 (8.42%) | 6734.00 | 6712.50 - 7340.00 | 1.0204 times | Fri 22 May 2026 | 6689.50 (4.83%) | 6310.00 | 6225.00 - 6741.00 | 0.9867 times | Fri 15 May 2026 | 6381.00 (-9.01%) | 6662.00 | 6171.50 - 6687.00 | 2.0082 times | Fri 08 May 2026 | 7012.50 (-3.01%) | 7269.00 | 6991.50 - 7389.00 | 0.8247 times | Thu 30 April 2026 | 7230.00 (-1.34%) | 7330.50 | 7102.00 - 7490.00 | 0.5797 times | Fri 24 April 2026 | 7328.50 (4.25%) | 7054.50 | 6993.50 - 7822.50 | 1.5134 times | Fri 17 April 2026 | 7029.50 (2.48%) | 6725.00 | 6688.00 - 7083.00 | 0.8919 times | Fri 10 April 2026 | 6859.50 (11.68%) | 6150.00 | 6081.50 - 6905.50 | 1.1708 times | Thu 02 April 2026 | 6142.00 (0.61%) | 5995.00 | 5911.00 - 6188.50 | 0.4431 times | Fri 27 March 2026 | 6105.00 (-3.05%) | 6264.00 | 5975.00 - 6290.00 | 0.5612 times | Fri 20 March 2026 | 6297.00 (-1.49%) | 6400.00 | 6162.50 - 6417.00 | 0.6646 times |
Monthly price and charts AbbIndia
Strong monthly Stock price targets for AbbIndia ABB are 6103.5 and 7321
| Monthly Target 1 | 5720.33 |
| Monthly Target 2 | 6486.67 |
| Monthly Target 3 | 6937.8333333333 |
| Monthly Target 4 | 7704.17 |
| Monthly Target 5 | 8155.33 |
Monthly price and volumes Abb India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7253.00 (0.32%) | 7269.00 | 6171.50 - 7389.00 | 1.4906 times | Thu 30 April 2026 | 7230.00 (21.69%) | 6180.00 | 5916.50 - 7822.50 | 1.3675 times | Mon 30 March 2026 | 5941.50 (-2.17%) | 5840.00 | 5793.50 - 6554.00 | 1.0231 times | Fri 27 February 2026 | 6073.00 (8.86%) | 5531.00 | 5255.50 - 6246.00 | 1.4728 times | Fri 30 January 2026 | 5578.50 (7.9%) | 5183.00 | 4637.50 - 5605.50 | 1.0012 times | Wed 31 December 2025 | 5170.00 (-0.1%) | 5218.00 | 4981.00 - 5299.00 | 0.4089 times | Fri 28 November 2025 | 5175.00 (-0.86%) | 5215.00 | 4896.00 - 5280.50 | 0.7025 times | Fri 31 October 2025 | 5220.00 (0.71%) | 5185.00 | 5075.00 - 5343.00 | 0.6735 times | Tue 30 September 2025 | 5183.30 (3.69%) | 5042.00 | 5017.60 - 5471.30 | 0.7264 times | Fri 29 August 2025 | 4999.00 (-9.27%) | 5539.00 | 4939.50 - 5539.00 | 1.1334 times | Thu 31 July 2025 | 5510.00 (-9.38%) | 6114.50 | 5468.00 - 6144.50 | 1.0668 times |
Indicator Analysis of AbbIndia
Please login to view indicator analysis. or View indicator analysis of AbbIndia ABB on MunafaSutra.com for free
DMA SMA EMA moving averages of Abb India ABB
DMA (daily moving average) of Abb India ABB
| DMA period | DMA value |
| 5 day DMA | 6944.1 |
| 12 day DMA | 6648.42 |
| 20 day DMA | 6783.73 |
| 35 day DMA | 6920.41 |
| 50 day DMA | 6702.28 |
| 100 day DMA | 6121.66 |
| 150 day DMA | 5798.82 |
| 200 day DMA | 5640.46 |
EMA (exponential moving average) of Abb India ABB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6995.79 | 6867.2 | 6691.33 |
| 12 day EMA | 6830.88 | 6754.16 | 6669.67 |
| 20 day EMA | 6806.75 | 6759.8 | 6711.48 |
| 35 day EMA | 6710.39 | 6678.45 | 6646.63 |
| 50 day EMA | 6686.81 | 6663.71 | 6641.05 |
SMA (simple moving average) of Abb India ABB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6944.1 | 6813.1 | 6690.3 |
| 12 day SMA | 6648.42 | 6571.38 | 6502.08 |
| 20 day SMA | 6783.73 | 6784.3 | 6787.75 |
| 35 day SMA | 6920.41 | 6892.3 | 6863 |
| 50 day SMA | 6702.28 | 6685.4 | 6666.62 |
| 100 day SMA | 6121.66 | 6100.51 | 6079.97 |
| 150 day SMA | 5798.82 | 5785.22 | 5771.58 |
| 200 day SMA | 5640.46 | 5629.65 | 5620.5 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 7180.00 | 7280.00 | 7110.00 to 7323.50 | 1.03 times |
| 27 Wed | 7208.50 | 6800.00 | 6766.00 to 7225.00 | 1.05 times |
| 26 Tue | 6784.50 | 6699.50 | 6659.50 to 6805.00 | 1.06 times |
| 25 Mon | 6692.00 | 6674.00 | 6666.00 to 6770.00 | 1.04 times |
| 22 Fri | 6636.50 | 6538.00 | 6538.00 to 6711.00 | 0.82 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 7167.50 | 7208.00 | 7094.50 to 7301.50 | 1.12 times |
| 27 Wed | 7188.00 | 6809.50 | 6809.50 to 7211.00 | 1.12 times |
| 26 Tue | 6757.00 | 6695.50 | 6650.00 to 6770.00 | 1 times |
| 25 Mon | 6683.00 | 6672.50 | 6662.00 to 6770.00 | 0.94 times |
| 22 Fri | 6638.00 | 6578.50 | 6550.00 to 6701.00 | 0.83 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 7150.50 | 7167.00 | 7095.00 to 7292.50 | 1.31 times |
| 27 Wed | 7164.50 | 6955.00 | 6934.00 to 7167.00 | 0.69 times |
Option chain for Abb India ABB 30 Tue June 2026 expiry
AbbIndia ABB Option strike: 8300.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 18.00 | 1545.05 | 0.07 |
| 27 Wed May 2026 | 22.50 | 1545.05 | 0.08 |
| 26 Tue May 2026 | 6.30 | 1545.05 | 0.28 |
| 25 Mon May 2026 | 6.25 | 1555.00 | 0.21 |
AbbIndia ABB Option strike: 8200.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 24.30 | 900.00 | 0.01 |
AbbIndia ABB Option strike: 8100.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 27.85 | 820.00 | 0.01 |
AbbIndia ABB Option strike: 8000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 37.75 | 845.00 | 0 |
| 27 Wed May 2026 | 45.10 | 845.00 | 0 |
| 26 Tue May 2026 | 12.70 | 1233.00 | 0.03 |
| 25 Mon May 2026 | 14.15 | 1240.00 | 0.04 |
AbbIndia ABB Option strike: 7800.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 60.10 | 650.00 | 0.02 |
| 27 Wed May 2026 | 71.55 | 1260.00 | 0 |
| 26 Tue May 2026 | 20.10 | 1260.00 | 0.07 |
| 25 Mon May 2026 | 21.15 | 1260.00 | 0.14 |
AbbIndia ABB Option strike: 7700.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 78.60 | 600.00 | 0.01 |
| 27 Wed May 2026 | 90.20 | 600.00 | 0.02 |
AbbIndia ABB Option strike: 7600.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 98.25 | 510.45 | 0.04 |
| 27 Wed May 2026 | 111.60 | 550.00 | 0.03 |
| 26 Tue May 2026 | 34.15 | 875.00 | 0.1 |
| 25 Mon May 2026 | 33.10 | 900.00 | 0.07 |
AbbIndia ABB Option strike: 7500.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 124.50 | 438.50 | 0.15 |
| 27 Wed May 2026 | 139.20 | 430.15 | 0.1 |
| 26 Tue May 2026 | 41.65 | 739.65 | 0.18 |
| 25 Mon May 2026 | 43.35 | 820.00 | 0.1 |
AbbIndia ABB Option strike: 7400.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 155.65 | 315.00 | 0.03 |
| 27 Wed May 2026 | 170.60 | 337.90 | 0.02 |
| 26 Tue May 2026 | 43.00 | 710.00 | 0.22 |
| 25 Mon May 2026 | 43.00 | 847.35 | 0.11 |
AbbIndia ABB Option strike: 7350.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 172.95 | 343.00 | 0.38 |
| 27 Wed May 2026 | 187.25 | 700.00 | 0.08 |
| 26 Tue May 2026 | 43.00 | 700.00 | 1.25 |
| 25 Mon May 2026 | 43.00 | 700.00 | 1.25 |
AbbIndia ABB Option strike: 7300.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 192.80 | 305.40 | 0.48 |
| 27 Wed May 2026 | 209.25 | 297.60 | 0.6 |
| 26 Tue May 2026 | 71.65 | 576.65 | 0.92 |
| 25 Mon May 2026 | 69.40 | 660.00 | 0.03 |
AbbIndia ABB Option strike: 7250.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 215.00 | 279.70 | 0.31 |
AbbIndia ABB Option strike: 7200.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 238.60 | 255.05 | 0.85 |
| 27 Wed May 2026 | 254.00 | 245.80 | 1.03 |
| 26 Tue May 2026 | 91.65 | 535.00 | 0.12 |
| 25 Mon May 2026 | 86.75 | 590.00 | 0.11 |
AbbIndia ABB Option strike: 7150.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 263.05 | 230.90 | 0.64 |
| 27 Wed May 2026 | 276.35 | 222.30 | 0.69 |
AbbIndia ABB Option strike: 7100.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 287.60 | 204.65 | 0.99 |
| 27 Wed May 2026 | 304.15 | 200.05 | 1.3 |
| 26 Tue May 2026 | 118.35 | 467.00 | 0.01 |
AbbIndia ABB Option strike: 7050.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 322.40 | 181.45 | 0.75 |
| 27 Wed May 2026 | 327.55 | 172.85 | 0.76 |
AbbIndia ABB Option strike: 7000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 343.75 | 163.45 | 0.83 |
| 27 Wed May 2026 | 364.05 | 158.50 | 0.85 |
| 26 Tue May 2026 | 147.60 | 356.10 | 0.32 |
| 25 Mon May 2026 | 135.45 | 435.05 | 0.29 |
AbbIndia ABB Option strike: 6950.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 365.40 | 141.40 | 1.1 |
| 27 Wed May 2026 | 391.45 | 138.50 | 1.36 |
AbbIndia ABB Option strike: 6900.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 416.00 | 127.90 | 0.85 |
| 27 Wed May 2026 | 429.75 | 124.15 | 1.06 |
| 26 Tue May 2026 | 183.60 | 291.75 | 0.18 |
| 25 Mon May 2026 | 167.60 | 331.00 | 0.07 |
AbbIndia ABB Option strike: 6850.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 475.95 | 114.25 | 0.6 |
| 27 Wed May 2026 | 452.65 | 110.05 | 0.57 |
AbbIndia ABB Option strike: 6800.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 470.50 | 100.25 | 0.6 |
| 27 Wed May 2026 | 501.60 | 95.55 | 0.61 |
| 26 Tue May 2026 | 228.25 | 238.15 | 0.39 |
| 25 Mon May 2026 | 204.60 | 305.85 | 0.25 |
AbbIndia ABB Option strike: 6750.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 488.50 | 89.60 | 1.55 |
| 27 Wed May 2026 | 531.15 | 81.80 | 1.6 |
| 26 Tue May 2026 | 254.25 | 213.00 | 1.17 |
| 25 Mon May 2026 | 225.30 | 281.20 | 0.58 |
AbbIndia ABB Option strike: 6700.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 543.45 | 76.05 | 1.58 |
| 27 Wed May 2026 | 566.15 | 72.45 | 1.42 |
| 26 Tue May 2026 | 276.75 | 190.25 | 0.76 |
| 25 Mon May 2026 | 249.05 | 252.85 | 0.58 |
AbbIndia ABB Option strike: 6650.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 604.70 | 68.00 | 1.94 |
| 27 Wed May 2026 | 605.45 | 63.15 | 1.83 |
| 26 Tue May 2026 | 302.50 | 169.50 | 1.8 |
AbbIndia ABB Option strike: 6600.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 623.65 | 56.40 | 2.06 |
| 27 Wed May 2026 | 659.70 | 53.70 | 1.86 |
| 26 Tue May 2026 | 340.60 | 148.95 | 1.21 |
| 25 Mon May 2026 | 299.60 | 203.95 | 1.19 |
AbbIndia ABB Option strike: 6550.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 512.75 | 43.30 | 38.5 |
| 27 Wed May 2026 | 512.75 | 48.15 | 35.5 |
| 26 Tue May 2026 | 329.15 | 135.85 | 12 |
AbbIndia ABB Option strike: 6500.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 712.10 | 43.00 | 2.08 |
| 27 Wed May 2026 | 741.60 | 40.45 | 2.29 |
| 26 Tue May 2026 | 410.00 | 113.00 | 2.32 |
| 25 Mon May 2026 | 355.20 | 162.00 | 2.02 |
AbbIndia ABB Option strike: 6450.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 360.35 | 380.00 | 0.05 |
| 27 Wed May 2026 | 360.35 | 380.00 | 0.05 |
| 26 Tue May 2026 | 360.35 | 380.00 | 0.05 |
| 25 Mon May 2026 | 360.35 | 380.00 | 0.05 |
AbbIndia ABB Option strike: 6400.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 690.00 | 31.70 | 4.35 |
| 27 Wed May 2026 | 690.00 | 30.90 | 3.76 |
| 26 Tue May 2026 | 480.00 | 88.25 | 3.35 |
| 25 Mon May 2026 | 447.45 | 128.70 | 3.11 |
AbbIndia ABB Option strike: 6350.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 475.20 | 27.40 | 1.69 |
| 27 Wed May 2026 | 475.20 | 27.40 | 1.69 |
| 26 Tue May 2026 | 475.20 | 74.90 | 0.54 |
AbbIndia ABB Option strike: 6300.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 875.35 | 23.80 | 3.06 |
| 27 Wed May 2026 | 914.10 | 23.20 | 2.86 |
| 26 Tue May 2026 | 549.00 | 65.90 | 2.4 |
| 25 Mon May 2026 | 500.00 | 97.00 | 2.13 |
AbbIndia ABB Option strike: 6200.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1099.00 | 17.80 | 4.86 |
| 27 Wed May 2026 | 976.00 | 17.80 | 6 |
| 26 Tue May 2026 | 590.00 | 50.30 | 7.03 |
| 25 Mon May 2026 | 580.00 | 75.70 | 7.24 |
AbbIndia ABB Option strike: 6100.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1040.00 | 13.35 | 5.56 |
| 27 Wed May 2026 | 1040.00 | 13.15 | 6.56 |
| 26 Tue May 2026 | 453.35 | 37.30 | 4.56 |
| 25 Mon May 2026 | 453.35 | 57.60 | 2.56 |
AbbIndia ABB Option strike: 6000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1200.00 | 10.05 | 7 |
| 27 Wed May 2026 | 1200.00 | 9.70 | 8.07 |
| 26 Tue May 2026 | 800.00 | 29.15 | 9.55 |
| 25 Mon May 2026 | 730.00 | 43.05 | 9.37 |
AbbIndia ABB Option strike: 5700.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1054.00 | 4.10 | 38.5 |
| 27 Wed May 2026 | 1054.00 | 6.10 | 38.5 |
| 26 Tue May 2026 | 1054.00 | 16.75 | 43 |
| 25 Mon May 2026 | 808.00 | 18.20 | 42.5 |
AbbIndia ABB Option strike: 5500.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1240.00 | 3.20 | 44.5 |
| 27 Wed May 2026 | 1240.00 | 3.70 | 50.5 |
| 26 Tue May 2026 | 1240.00 | 9.00 | 75.5 |
| 25 Mon May 2026 | 1240.00 | 11.10 | 78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.