AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbb India ABB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets AbbIndia Strong Daily Stock price targets for AbbIndia ABB are 5315.25 and 5593.25 | Daily Target 1 | 5088.17 | | Daily Target 2 | 5264.33 | | Daily Target 3 | 5366.1666666667 | | Daily Target 4 | 5542.33 | | Daily Target 5 | 5644.17 |
Daily price and volume Abb India
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
5440.50 (2.89%) |
5190.00 |
5190.00 - 5468.00 |
1.004 times |
Thu 08 May 2025 |
5287.50 (-2.04%) |
5402.00 |
5210.00 - 5439.50 |
1.0784 times |
Wed 07 May 2025 |
5397.50 (1.19%) |
5270.50 |
5270.00 - 5445.00 |
0.8432 times |
Tue 06 May 2025 |
5334.00 (-2.8%) |
5500.00 |
5310.00 - 5500.00 |
1.2489 times |
Mon 05 May 2025 |
5487.50 (0.67%) |
5499.00 |
5415.50 - 5504.50 |
0.7533 times |
Fri 02 May 2025 |
5451.00 (-1.29%) |
5505.00 |
5420.00 - 5531.00 |
0.753 times |
Wed 30 April 2025 |
5522.50 (-1.09%) |
5590.00 |
5469.00 - 5604.00 |
0.9871 times |
Tue 29 April 2025 |
5583.50 (0.86%) |
5582.00 |
5560.00 - 5625.00 |
0.7011 times |
Mon 28 April 2025 |
5536.00 (0.67%) |
5499.00 |
5459.00 - 5558.50 |
0.6401 times |
Fri 25 April 2025 |
5499.00 (-3.33%) |
5698.00 |
5385.00 - 5708.50 |
1.9909 times |
Thu 24 April 2025 |
5688.50 (-0.43%) |
5720.00 |
5621.50 - 5733.00 |
1.1692 times |
Weekly price and charts AbbIndia Strong weekly Stock price targets for AbbIndia ABB are 5158 and 5472.5 | Weekly Target 1 | 5063.83 | | Weekly Target 2 | 5252.17 | | Weekly Target 3 | 5378.3333333333 | | Weekly Target 4 | 5566.67 | | Weekly Target 5 | 5692.83 |
Weekly price and volumes for Abb India
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
5440.50 (-0.19%) |
5499.00 |
5190.00 - 5504.50 |
0.8217 times |
Fri 02 May 2025 |
5451.00 (-0.87%) |
5499.00 |
5420.00 - 5625.00 |
0.5138 times |
Fri 25 April 2025 |
5499.00 (-1.3%) |
5678.50 |
5385.00 - 5792.00 |
1.2479 times |
Thu 17 April 2025 |
5571.50 (8.33%) |
5220.00 |
5158.50 - 5645.00 |
1.0636 times |
Fri 11 April 2025 |
5143.30 (0.93%) |
4684.45 |
4684.45 - 5173.95 |
0.9566 times |
Fri 04 April 2025 |
5095.90 (-8.12%) |
5539.50 |
5075.70 - 5548.00 |
0.9074 times |
Fri 28 March 2025 |
5546.25 (1.63%) |
5471.15 |
5397.50 - 5625.00 |
1.1069 times |
Fri 21 March 2025 |
5457.50 (6.62%) |
5160.00 |
5101.00 - 5572.65 |
1.2972 times |
Thu 13 March 2025 |
5118.55 (-3.9%) |
5328.00 |
5035.00 - 5410.75 |
0.7712 times |
Fri 07 March 2025 |
5326.55 (7.93%) |
4954.80 |
4890.00 - 5432.00 |
1.3136 times |
Fri 28 February 2025 |
4935.40 (-6.73%) |
5248.20 |
4918.00 - 5409.00 |
1.1959 times |
Monthly price and charts AbbIndia Strong monthly Stock price targets for AbbIndia ABB are 5144.75 and 5485.75 | Monthly Target 1 | 5046.17 | | Monthly Target 2 | 5243.33 | | Monthly Target 3 | 5387.1666666667 | | Monthly Target 4 | 5584.33 | | Monthly Target 5 | 5728.17 |
Monthly price and volumes Abb India
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
5440.50 (-1.48%) |
5505.00 |
5190.00 - 5531.00 |
0.2384 times |
Wed 30 April 2025 |
5522.50 (-0.43%) |
5539.50 |
4684.45 - 5792.00 |
1.1484 times |
Fri 28 March 2025 |
5546.25 (12.38%) |
4954.80 |
4890.00 - 5625.00 |
1.1296 times |
Fri 28 February 2025 |
4935.40 (-15.99%) |
5480.10 |
4918.00 - 5874.35 |
1.9094 times |
Fri 31 January 2025 |
5874.65 (-15.01%) |
6912.00 |
5678.00 - 6947.70 |
0.8106 times |
Tue 31 December 2024 |
6912.25 (-6.86%) |
7378.00 |
6668.10 - 7960.00 |
0.7925 times |
Fri 29 November 2024 |
7421.25 (-0.11%) |
7474.00 |
6605.00 - 7540.10 |
1.285 times |
Thu 31 October 2024 |
7429.45 (-7.77%) |
8100.00 |
7200.05 - 8940.60 |
1.0075 times |
Mon 30 September 2024 |
8055.00 (1.5%) |
7945.00 |
7350.05 - 8214.00 |
0.7208 times |
Fri 30 August 2024 |
7936.05 (0.5%) |
7896.85 |
7236.80 - 8263.75 |
0.9578 times |
Wed 31 July 2024 |
7896.85 (-7%) |
8490.90 |
7053.20 - 8808.70 |
0.8567 times |
DMA SMA EMA moving averages of Abb India ABB
DMA (daily moving average) of Abb India ABB
| DMA period | DMA value | | 5 day DMA | 5389.4 | | 12 day DMA | 5495.04 | | 20 day DMA | 5434.67 | | 35 day DMA | 5409.76 | | 50 day DMA | 5351.72 | | 100 day DMA | 5863.47 | | 150 day DMA | 6456.45 | | 200 day DMA | 6783.93 | EMA (exponential moving average) of Abb India ABB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5403.22 | 5384.58 | 5433.11 | | 12 day EMA | 5435.5 | 5434.59 | 5461.33 | | 20 day EMA | 5430.08 | 5428.98 | 5443.87 | | 35 day EMA | 5397.21 | 5394.66 | 5400.97 | | 50 day EMA | 5346.36 | 5342.52 | 5344.76 |
SMA (simple moving average) of Abb India ABB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5389.4 | 5391.5 | 5438.5 | | 12 day SMA | 5495.04 | 5515.21 | 5543.67 | | 20 day SMA | 5434.67 | 5410.82 | 5401.24 | | 35 day SMA | 5409.76 | 5400.56 | 5396.33 | | 50 day SMA | 5351.72 | 5345.38 | 5342.47 | | 100 day SMA | 5863.47 | 5885.99 | 5908.82 | | 150 day SMA | 6456.45 | 6473.99 | 6493.26 | | 200 day SMA | 6783.93 | 6797.89 | 6812.71 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume | | 09 Fri |
5457.50 |
5212.00 |
5210.50 to 5480.00 |
0.98 times |
| 08 Thu |
5294.50 |
5430.50 |
5249.00 to 5437.00 |
0.98 times |
| 07 Wed |
5410.00 |
5320.50 |
5316.50 to 5458.50 |
1.01 times |
| 06 Tue |
5342.50 |
5481.00 |
5318.50 to 5502.50 |
1.01 times |
| 05 Mon |
5503.50 |
5491.50 |
5429.50 to 5517.00 |
1.03 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume | | 09 Fri |
5489.50 |
5250.00 |
5250.00 to 5505.00 |
1.05 times |
| 08 Thu |
5310.50 |
5451.00 |
5277.00 to 5457.50 |
1.05 times |
| 07 Wed |
5439.00 |
5357.50 |
5346.50 to 5482.50 |
0.99 times |
| 06 Tue |
5367.50 |
5480.00 |
5353.00 to 5507.50 |
1.01 times |
| 05 Mon |
5540.00 |
5522.00 |
5471.00 to 5548.00 |
0.91 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume | | 09 Fri |
5527.00 |
5307.00 |
5307.00 to 5542.00 |
1.2 times |
| 08 Thu |
5353.00 |
5439.00 |
5328.00 to 5440.00 |
1.18 times |
| 07 Wed |
5466.00 |
5470.00 |
5454.50 to 5500.50 |
1.02 times |
| 06 Tue |
5402.00 |
5486.50 |
5397.00 to 5532.00 |
0.86 times |
| 05 Mon |
5509.50 |
5527.00 |
5509.50 to 5544.00 |
0.73 times |
Option chain for Abb India ABB 29 Thu May 2025 expiryAbbIndia ABB Option strike: 6800.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 |
4.60 | 1398.00 |
0.5 |
| 08 Thu May 2025 |
4.65 | 1398.00 |
0.61 |
| 07 Wed May 2025 |
5.40 | 1398.00 |
0.61 |
| 06 Tue May 2025 |
5.80 | 1398.00 |
0.6 |
| 05 Mon May 2025 |
8.95 | 1341.35 |
0.61 |
AbbIndia ABB Option strike: 6400.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 |
17.05 | 831.10 |
0.12 |
| 08 Thu May 2025 |
11.90 | 831.10 |
0.14 |
| 07 Wed May 2025 |
16.70 | 831.10 |
0.13 |
| 06 Tue May 2025 |
15.90 | 831.10 |
0.13 |
| 05 Mon May 2025 |
28.40 | 831.10 |
0.12 |
AbbIndia ABB Option strike: 6200.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 |
31.75 | 800.00 |
0.03 |
| 08 Thu May 2025 |
20.75 | 829.90 |
0.04 |
| 07 Wed May 2025 |
31.35 | 829.90 |
0.05 |
| 06 Tue May 2025 |
26.40 | 787.35 |
0.03 |
| 05 Mon May 2025 |
48.80 | 787.35 |
0.03 |
AbbIndia ABB Option strike: 6100.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 |
43.60 | 741.50 |
0.08 |
| 08 Thu May 2025 |
29.60 | 824.05 |
0.06 |
| 07 Wed May 2025 |
41.30 | 763.75 |
0.05 |
| 06 Tue May 2025 |
37.00 | 737.65 |
0.08 |
| 05 Mon May 2025 |
64.90 | 699.85 |
0.1 |
AbbIndia ABB Option strike: 6000.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 |
59.10 | 610.00 |
0.12 |
| 08 Thu May 2025 |
39.25 | 718.40 |
0.15 |
| 07 Wed May 2025 |
55.15 | 695.20 |
0.18 |
| 06 Tue May 2025 |
50.10 | 704.00 |
0.19 |
| 05 Mon May 2025 |
84.45 | 575.25 |
0.19 |
AbbIndia ABB Option strike: 5900.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 |
77.50 | 571.95 |
0.25 |
| 08 Thu May 2025 |
51.10 | 575.65 |
0.28 |
| 07 Wed May 2025 |
73.70 | 522.00 |
0.32 |
| 06 Tue May 2025 |
66.15 | 595.40 |
0.29 |
| 05 Mon May 2025 |
107.50 | 513.80 |
0.22 |
AbbIndia ABB Option strike: 5800.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 |
101.60 | 434.10 |
0.17 |
| 08 Thu May 2025 |
67.15 | 575.35 |
0.22 |
| 07 Wed May 2025 |
94.90 | 461.70 |
0.22 |
| 06 Tue May 2025 |
84.55 | 539.85 |
0.24 |
| 05 Mon May 2025 |
135.80 | 422.90 |
0.27 |
AbbIndia ABB Option strike: 5700.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 |
129.90 | 376.05 |
0.22 |
| 08 Thu May 2025 |
88.30 | 490.30 |
0.23 |
| 07 Wed May 2025 |
122.70 | 410.05 |
0.2 |
| 06 Tue May 2025 |
109.50 | 447.05 |
0.21 |
| 05 Mon May 2025 |
169.75 | 371.20 |
0.21 |
AbbIndia ABB Option strike: 5600.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 |
166.95 | 307.50 |
0.38 |
| 08 Thu May 2025 |
113.50 | 433.25 |
0.45 |
| 07 Wed May 2025 |
154.60 | 346.55 |
0.53 |
| 06 Tue May 2025 |
138.25 | 395.40 |
0.54 |
| 05 Mon May 2025 |
208.80 | 297.55 |
0.48 |
AbbIndia ABB Option strike: 5500.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 |
209.20 | 248.85 |
0.67 |
| 08 Thu May 2025 |
145.65 | 341.90 |
0.69 |
| 07 Wed May 2025 |
195.30 | 279.20 |
0.8 |
| 06 Tue May 2025 |
173.10 | 329.65 |
0.92 |
| 05 Mon May 2025 |
254.60 | 245.85 |
0.86 |
AbbIndia ABB Option strike: 5400.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 |
259.35 | 200.35 |
1.47 |
| 08 Thu May 2025 |
178.65 | 294.15 |
0.76 |
| 07 Wed May 2025 |
243.20 | 229.45 |
1.13 |
| 06 Tue May 2025 |
215.45 | 271.35 |
1.51 |
| 05 Mon May 2025 |
307.10 | 201.40 |
3.28 |
AbbIndia ABB Option strike: 5300.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 |
316.95 | 157.60 |
2.48 |
| 08 Thu May 2025 |
228.35 | 229.05 |
3.53 |
| 07 Wed May 2025 |
295.00 | 184.05 |
3.99 |
| 06 Tue May 2025 |
263.30 | 221.55 |
3.55 |
| 05 Mon May 2025 |
360.00 | 159.25 |
3.8 |
AbbIndia ABB Option strike: 5200.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 |
380.75 | 124.05 |
2.66 |
| 08 Thu May 2025 |
276.50 | 189.55 |
1.95 |
| 07 Wed May 2025 |
357.75 | 144.70 |
2.09 |
| 06 Tue May 2025 |
321.35 | 180.15 |
1.85 |
| 05 Mon May 2025 |
435.25 | 126.60 |
1.19 |
AbbIndia ABB Option strike: 5100.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 |
456.10 | 96.35 |
10.84 |
| 08 Thu May 2025 |
350.15 | 144.30 |
14.97 |
| 07 Wed May 2025 |
409.55 | 114.10 |
20.3 |
| 06 Tue May 2025 |
396.15 | 142.10 |
24.74 |
| 05 Mon May 2025 |
481.65 | 98.80 |
79.2 |
AbbIndia ABB Option strike: 5000.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 |
532.85 | 74.05 |
3.15 |
| 08 Thu May 2025 |
407.25 | 116.85 |
3.37 |
| 07 Wed May 2025 |
498.75 | 86.45 |
2.91 |
| 06 Tue May 2025 |
448.35 | 110.15 |
2.91 |
| 05 Mon May 2025 |
558.30 | 76.00 |
4.42 |
AbbIndia ABB Option strike: 4800.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 |
669.75 | 42.35 |
22.8 |
| 08 Thu May 2025 |
574.65 | 66.25 |
23.42 |
| 07 Wed May 2025 |
610.25 | 51.00 |
11.32 |
| 06 Tue May 2025 |
609.00 | 64.80 |
12.17 |
| 05 Mon May 2025 |
733.95 | 44.45 |
11.21 |
AbbIndia ABB Option strike: 4500.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 |
1070.00 | 17.95 |
13.75 |
| 08 Thu May 2025 |
1070.00 | 27.00 |
11.25 |
| 07 Wed May 2025 |
1070.00 | 19.30 |
10.33 |
| 06 Tue May 2025 |
1070.00 | 26.25 |
10.25 |
| 05 Mon May 2025 |
1070.00 | 17.60 |
9.42 |
|
