AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abb India ABB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets AbbIndia

Strong Daily Stock price targets for AbbIndia ABB are 5829 and 5905

Daily Target 1	5814.83
Daily Target 2	5843.17
Daily Target 3	5890.8333333333
Daily Target 4	5919.17
Daily Target 5	5966.83

Daily price and volume Abb India

Date	Closing	Open	Range	Volume
Thu 03 July 2025	5871.50 (-0.58%)	5930.00	5862.50 - 5938.50	0.9427 times
Wed 02 July 2025	5906.00 (-0.73%)	5979.00	5842.00 - 5989.50	1.3865 times
Tue 01 July 2025	5949.50 (-2.15%)	6114.50	5921.50 - 6144.50	1.7837 times
Mon 30 June 2025	6080.50 (0.18%)	6090.00	6060.00 - 6133.50	0.7692 times
Fri 27 June 2025	6069.50 (0.95%)	6060.00	6030.00 - 6175.00	1.1766 times
Thu 26 June 2025	6012.50 (0.77%)	5985.00	5953.00 - 6025.00	0.5371 times
Wed 25 June 2025	5966.50 (-0.62%)	6051.00	5941.00 - 6065.00	0.6778 times
Tue 24 June 2025	6003.50 (1.35%)	5975.00	5940.50 - 6067.00	1.1154 times
Mon 23 June 2025	5923.50 (-0.75%)	5900.00	5880.00 - 5959.00	0.4317 times
Fri 20 June 2025	5968.50 (1.7%)	5897.00	5853.50 - 5991.00	1.1793 times
Thu 19 June 2025	5869.00 (-2.9%)	6044.00	5850.00 - 6068.50	0.6389 times

Daily chart AbbIndia

Weekly price and charts AbbIndia

Strong weekly Stock price targets for AbbIndia ABB are 5705.5 and 6008

Weekly Target 1	5650.17
Weekly Target 2	5760.83
Weekly Target 3	5952.6666666667
Weekly Target 4	6063.33
Weekly Target 5	6255.17

Weekly price and volumes for Abb India

Date	Closing	Open	Range	Volume
Thu 03 July 2025	5871.50 (-3.26%)	6090.00	5842.00 - 6144.50	0.8029 times
Fri 27 June 2025	6069.50 (1.69%)	5900.00	5880.00 - 6175.00	0.6477 times
Fri 20 June 2025	5968.50 (-0.51%)	6001.00	5850.00 - 6089.50	0.6206 times
Fri 13 June 2025	5999.00 (-0.87%)	6093.50	5885.00 - 6260.00	1.0939 times
Fri 06 June 2025	6051.50 (1.35%)	5960.00	5891.00 - 6175.50	0.8018 times
Fri 30 May 2025	5971.00 (0.17%)	5965.00	5945.50 - 6118.00	0.8686 times
Fri 23 May 2025	5961.00 (2.42%)	5869.50	5710.00 - 5989.50	1.1127 times
Fri 16 May 2025	5820.00 (6.98%)	5515.00	5472.50 - 5866.00	1.9917 times
Fri 09 May 2025	5440.50 (-0.19%)	5499.00	5190.00 - 5504.50	1.2675 times
Fri 02 May 2025	5451.00 (-0.87%)	5499.00	5420.00 - 5625.00	0.7925 times
Fri 25 April 2025	5499.00 (-1.3%)	5678.50	5385.00 - 5792.00	1.9249 times

weekly chart AbbIndia

Monthly price and charts AbbIndia

Strong monthly Stock price targets for AbbIndia ABB are 5705.5 and 6008

Monthly Target 1	5650.17
Monthly Target 2	5760.83
Monthly Target 3	5952.6666666667
Monthly Target 4	6063.33
Monthly Target 5	6255.17

Monthly price and volumes Abb India

Date	Closing	Open	Range	Volume
Thu 03 July 2025	5871.50 (-3.44%)	6114.50	5842.00 - 6144.50	0.1147 times
Mon 30 June 2025	6080.50 (1.83%)	5960.00	5850.00 - 6260.00	0.5582 times
Fri 30 May 2025	5971.00 (8.12%)	5505.00	5190.00 - 6118.00	0.9218 times
Wed 30 April 2025	5522.50 (-0.43%)	5539.50	4684.45 - 5792.00	1.1942 times
Fri 28 March 2025	5546.25 (12.38%)	4954.80	4890.00 - 5625.00	1.1746 times
Fri 28 February 2025	4935.40 (-15.99%)	5480.10	4918.00 - 5874.35	1.9856 times
Fri 31 January 2025	5874.65 (-15.01%)	6912.00	5678.00 - 6947.70	0.8429 times
Tue 31 December 2024	6912.25 (-6.86%)	7378.00	6668.10 - 7960.00	0.8241 times
Fri 29 November 2024	7421.25 (-0.11%)	7474.00	6605.00 - 7540.10	1.3362 times
Thu 31 October 2024	7429.45 (-7.77%)	8100.00	7200.05 - 8940.60	1.0476 times
Mon 30 September 2024	8055.00 (1.5%)	7945.00	7350.05 - 8214.00	0.7496 times

monthly chart AbbIndia

Indicator Analysis of AbbIndia

Please login to view indicator analysis. or View indicator analysis of AbbIndia ABB on MunafaSutra.com for free

DMA SMA EMA moving averages of Abb India ABB

DMA (daily moving average) of Abb India ABB

DMA period	DMA value
5 day DMA	5975.4
12 day DMA	5972.04
20 day DMA	6012.23
35 day DMA	5985.59
50 day DMA	5846.33
100 day DMA	5594.68
150 day DMA	6007.16
200 day DMA	6434.25

EMA (exponential moving average) of Abb India ABB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5939.4	5973.34	6007
12 day EMA	5971.6	5989.79	6005.02
20 day EMA	5971.37	5981.88	5989.86
35 day EMA	5906.77	5908.85	5909.02
50 day EMA	5837.76	5836.38	5833.54

SMA (simple moving average) of Abb India ABB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5975.4	6003.6	6015.7
12 day SMA	5972.04	5985.63	5994.63
20 day SMA	6012.23	6020.23	6027
35 day SMA	5985.59	5981.69	5973.94
50 day SMA	5846.33	5843.16	5838.69
100 day SMA	5594.68	5592.26	5585.17
150 day SMA	6007.16	6016.41	6023.07
200 day SMA	6434.25	6442.74	6450.89

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
03 Thu	5892.00	5957.50	5885.50 to 5963.50	1.04 times
02 Wed	5929.50	6015.00	5863.50 to 6015.00	1.02 times
01 Tue	5973.00	6129.00	5941.50 to 6173.50	1 times
30 Mon	6113.00	6155.50	6087.00 to 6163.50	0.98 times
27 Fri	6108.00	6057.00	6057.00 to 6222.50	0.97 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
03 Thu	5922.00	5929.50	5917.00 to 5983.50	1.19 times
02 Wed	5964.00	6016.50	5900.00 to 6016.50	1.17 times
01 Tue	6006.50	6155.00	5979.50 to 6205.50	0.99 times
30 Mon	6147.50	6168.00	6125.00 to 6192.00	0.85 times
27 Fri	6143.00	6116.00	6116.00 to 6251.00	0.8 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
03 Thu	5964.00	5984.00	5961.00 to 6025.00	1.62 times
02 Wed	5998.00	6003.50	5936.00 to 6003.50	1.32 times
01 Tue	6042.50	6100.00	6021.00 to 6100.00	1.09 times
30 Mon	6179.50	6205.00	6176.50 to 6205.00	0.6 times
27 Fri	6175.50	6175.00	6175.00 to 6273.50	0.38 times

Option chain for Abb India ABB 31 Thu July 2025 expiry

AbbIndia ABB Option strike: 7000.00

Date	CE	PE	PCR
03 Thu July 2025	5.75	863.35	0.41
02 Wed July 2025	6.70	863.35	0.39
01 Tue July 2025	8.05	863.35	0.39
30 Mon June 2025	10.85	863.35	0.33
27 Fri June 2025	11.70	863.35	0.36

AbbIndia ABB Option strike: 6800.00

Date	CE	PE	PCR
03 Thu July 2025	10.25	756.40	0.02
02 Wed July 2025	12.95	756.40	0.02
01 Tue July 2025	16.45	756.40	0.02
30 Mon June 2025	20.65	756.40	0.02
27 Fri June 2025	24.30	756.40	0.02

AbbIndia ABB Option strike: 6600.00

Date	CE	PE	PCR
03 Thu July 2025	19.45	538.65	0.05
02 Wed July 2025	24.60	538.65	0.05
01 Tue July 2025	31.05	538.65	0.04
30 Mon June 2025	43.90	538.00	0.05
27 Fri June 2025	48.75	538.00	0.05

AbbIndia ABB Option strike: 6500.00

Date	CE	PE	PCR
03 Thu July 2025	27.35	565.75	0.1
02 Wed July 2025	33.45	565.75	0.12
01 Tue July 2025	42.35	565.75	0.16
30 Mon June 2025	62.25	421.80	0.2
27 Fri June 2025	67.65	452.00	0.21

AbbIndia ABB Option strike: 6400.00

Date	CE	PE	PCR
03 Thu July 2025	36.70	474.90	0.1
02 Wed July 2025	45.95	474.90	0.19
01 Tue July 2025	56.50	474.90	0.27
30 Mon June 2025	85.30	369.90	0.63
27 Fri June 2025	92.25	370.85	1.05

AbbIndia ABB Option strike: 6300.00

Date	CE	PE	PCR
03 Thu July 2025	51.15	449.90	0.07
02 Wed July 2025	63.15	449.40	0.07
01 Tue July 2025	78.20	396.10	0.08
30 Mon June 2025	115.10	299.80	0.07
27 Fri June 2025	122.20	312.75	0.09

AbbIndia ABB Option strike: 6200.00

Date	CE	PE	PCR
03 Thu July 2025	71.45	351.50	0.11
02 Wed July 2025	86.75	351.50	0.12
01 Tue July 2025	104.85	323.85	0.14
30 Mon June 2025	153.20	235.95	0.17
27 Fri June 2025	161.05	248.80	0.2

AbbIndia ABB Option strike: 6100.00

Date	CE	PE	PCR
03 Thu July 2025	96.00	298.50	0.45
02 Wed July 2025	115.20	281.15	0.48
01 Tue July 2025	138.80	261.10	0.52
30 Mon June 2025	198.90	181.90	0.67
27 Fri June 2025	207.35	194.75	0.74

AbbIndia ABB Option strike: 6000.00

Date	CE	PE	PCR
03 Thu July 2025	130.10	233.00	0.53
02 Wed July 2025	153.35	220.45	0.56
01 Tue July 2025	179.95	202.15	0.75
30 Mon June 2025	253.15	136.70	0.98
27 Fri June 2025	259.70	148.85	1.02

AbbIndia ABB Option strike: 5900.00

Date	CE	PE	PCR
03 Thu July 2025	171.25	175.10	0.83
02 Wed July 2025	198.80	166.00	1
01 Tue July 2025	229.85	153.65	1.9
30 Mon June 2025	317.40	100.75	4.14
27 Fri June 2025	330.00	111.55	3.62

AbbIndia ABB Option strike: 5800.00

Date	CE	PE	PCR
03 Thu July 2025	222.35	128.75	4.44
02 Wed July 2025	254.05	121.05	5.27
01 Tue July 2025	285.65	111.40	7.33
30 Mon June 2025	388.00	73.20	11.27
27 Fri June 2025	388.50	81.55	8.69

AbbIndia ABB Option strike: 5700.00

Date	CE	PE	PCR
03 Thu July 2025	288.95	89.00	3.36

AbbIndia ABB Option strike: 5600.00

Date	CE	PE	PCR
03 Thu July 2025	404.90	62.30	105
02 Wed July 2025	404.90	59.85	76.5

AbbIndia ABB Option strike: 5500.00

Date	CE	PE	PCR
03 Thu July 2025	430.00	40.85	9.57
02 Wed July 2025	468.75	40.55	8.93
01 Tue July 2025	639.90	37.90	6.8
30 Mon June 2025	639.90	23.25	5.27
27 Fri June 2025	730.25	26.40	5.55

AbbIndia ABB Option strike: 5400.00

Date	CE	PE	PCR
03 Thu July 2025	625.00	26.90	139
02 Wed July 2025	625.00	26.65	124
01 Tue July 2025	625.00	25.30	70
30 Mon June 2025	625.00	16.00	8
27 Fri June 2025	625.00	39.90	1

AbbIndia ABB Option strike: 5000.00

Date	CE	PE	PCR
03 Thu July 2025	1068.00	6.20	10.6
02 Wed July 2025	1068.00	5.75	7.6
01 Tue July 2025	1068.00	5.55	5.2
30 Mon June 2025	1068.00	4.60	5.2
27 Fri June 2025	1068.00	5.20	5.5

Feed