AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abb India ABB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets AbbIndia

Strong Daily Stock price targets for AbbIndia ABB are 6784 and 6933

Daily Target 1	6754.33
Daily Target 2	6813.67
Daily Target 3	6903.3333333333
Daily Target 4	6962.67
Daily Target 5	7052.33

Daily price and volume Abb India

Date	Closing	Open	Range	Volume
Wed 15 April 2026	6873.00 (0.65%)	6890.00	6844.00 - 6993.00	1.1601 times
Mon 13 April 2026	6828.50 (-0.45%)	6725.00	6688.00 - 6878.50	0.7435 times
Fri 10 April 2026	6859.50 (3.71%)	6642.00	6612.50 - 6905.50	1.8548 times
Thu 09 April 2026	6614.00 (0.75%)	6575.00	6483.50 - 6642.00	1.3728 times
Wed 08 April 2026	6565.00 (4.72%)	6399.00	6370.00 - 6584.50	1.4543 times
Tue 07 April 2026	6269.00 (1.22%)	6175.00	6081.50 - 6280.00	0.5889 times
Mon 06 April 2026	6193.50 (0.84%)	6150.00	6088.00 - 6247.50	0.6028 times
Thu 02 April 2026	6142.00 (1.3%)	6021.50	5916.50 - 6158.00	0.6397 times
Wed 01 April 2026	6063.00 (2.04%)	6180.00	6012.00 - 6188.50	0.7882 times
Mon 30 March 2026	5941.50 (-2.68%)	5995.00	5911.00 - 6100.00	0.7948 times
Fri 27 March 2026	6105.00 (-1.73%)	6190.00	5987.00 - 6190.00	0.9882 times

Daily chart AbbIndia

Weekly price and charts AbbIndia

Strong weekly Stock price targets for AbbIndia ABB are 6780.5 and 7085.5

Weekly Target 1	6546.33
Weekly Target 2	6709.67
Weekly Target 3	6851.3333333333
Weekly Target 4	7014.67
Weekly Target 5	7156.33

Weekly price and volumes for Abb India

Date	Closing	Open	Range	Volume
Wed 15 April 2026	6873.00 (0.2%)	6725.00	6688.00 - 6993.00	0.4233 times
Fri 10 April 2026	6859.50 (11.68%)	6150.00	6081.50 - 6905.50	1.3063 times
Thu 02 April 2026	6142.00 (0.61%)	5995.00	5911.00 - 6188.50	0.4943 times
Fri 27 March 2026	6105.00 (-3.05%)	6264.00	5975.00 - 6290.00	0.6261 times
Fri 20 March 2026	6297.00 (-1.49%)	6400.00	6162.50 - 6417.00	0.7415 times
Fri 13 March 2026	6392.50 (5.45%)	5982.00	5853.00 - 6554.00	1.5444 times
Fri 06 March 2026	6062.00 (-0.18%)	5840.00	5793.50 - 6118.00	0.6178 times
Fri 27 February 2026	6073.00 (1.44%)	6090.00	5775.00 - 6205.50	1.4785 times
Fri 20 February 2026	5987.00 (3.57%)	5781.00	5695.00 - 6246.00	2.4029 times
Fri 13 February 2026	5780.50 (-0.61%)	5845.00	5726.50 - 5884.00	0.3649 times
Fri 06 February 2026	5816.00 (4.26%)	5531.00	5255.50 - 5867.00	1.0896 times

weekly chart AbbIndia

Monthly price and charts AbbIndia

Strong monthly Stock price targets for AbbIndia ABB are 6394.75 and 7471.25

Monthly Target 1	5517.67
Monthly Target 2	6195.33
Monthly Target 3	6594.1666666667
Monthly Target 4	7271.83
Monthly Target 5	7670.67

Monthly price and volumes Abb India

Date	Closing	Open	Range	Volume
Wed 15 April 2026	6873.00 (15.68%)	6180.00	5916.50 - 6993.00	0.6441 times
Mon 30 March 2026	5941.50 (-2.17%)	5840.00	5793.50 - 6554.00	1.1661 times
Fri 27 February 2026	6073.00 (8.86%)	5531.00	5255.50 - 6246.00	1.6787 times
Fri 30 January 2026	5578.50 (7.9%)	5183.00	4637.50 - 5605.50	1.1411 times
Wed 31 December 2025	5170.00 (-0.1%)	5218.00	4981.00 - 5299.00	0.4661 times
Fri 28 November 2025	5175.00 (-0.86%)	5215.00	4896.00 - 5280.50	0.8007 times
Fri 31 October 2025	5220.00 (0.71%)	5185.00	5075.00 - 5343.00	0.7676 times
Tue 30 September 2025	5183.30 (3.69%)	5042.00	5017.60 - 5471.30	0.8279 times
Fri 29 August 2025	4999.00 (-9.27%)	5539.00	4939.50 - 5539.00	1.2918 times
Thu 31 July 2025	5510.00 (-9.38%)	6114.50	5468.00 - 6144.50	1.2159 times
Mon 30 June 2025	6080.50 (1.83%)	5960.00	5850.00 - 6260.00	0.6662 times

monthly chart AbbIndia

Indicator Analysis of AbbIndia

Please login to view indicator analysis. or View indicator analysis of AbbIndia ABB on MunafaSutra.com for free

DMA SMA EMA moving averages of Abb India ABB

DMA (daily moving average) of Abb India ABB

DMA period	DMA value
5 day DMA	6748
12 day DMA	6388.88
20 day DMA	6331.98
35 day DMA	6211.24
50 day DMA	6071.44
100 day DMA	5585.66
150 day DMA	5453.61
200 day DMA	5459.87

EMA (exponential moving average) of Abb India ABB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6723.69	6649.04	6559.32
12 day EMA	6508.14	6441.83	6371.55
20 day EMA	6378.62	6326.6	6273.79
35 day EMA	6189.89	6149.67	6109.7
50 day EMA	6046.8	6013.09	5979.82

SMA (simple moving average) of Abb India ABB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6748	6627.2	6500.2
12 day SMA	6388.88	6329.63	6264.04
20 day SMA	6331.98	6308.78	6281.35
35 day SMA	6211.24	6182.91	6154.56
50 day SMA	6071.44	6043.46	6007.76
100 day SMA	5585.66	5567.34	5548.58
150 day SMA	5453.61	5442.38	5431.18
200 day SMA	5459.87	5455.12	5450.82

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
15 Wed	6862.50	6885.50	6833.50 to 6985.00	1.04 times
13 Mon	6830.00	6783.00	6701.00 to 6879.50	1.02 times
10 Fri	6859.50	6633.00	6615.50 to 6886.00	1.01 times
09 Thu	6646.50	6580.00	6494.00 to 6667.00	0.97 times
08 Wed	6557.00	6400.00	6364.00 to 6571.00	0.95 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
15 Wed	6834.50	6885.00	6801.00 to 6940.00	1.44 times
13 Mon	6803.50	6755.50	6660.00 to 6845.50	1.04 times
10 Fri	6824.50	6680.00	6601.00 to 6844.00	0.97 times
09 Thu	6614.50	6500.00	6470.00 to 6643.50	0.81 times
08 Wed	6524.50	6380.00	6343.00 to 6534.00	0.74 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
15 Wed	6813.00	6882.00	6800.00 to 6929.50	1.22 times
13 Mon	6783.00	6660.00	6660.00 to 6828.50	1.08 times
10 Fri	6822.00	6681.50	6625.00 to 6867.00	0.99 times
09 Thu	6624.50	6524.50	6457.00 to 6639.00	0.9 times
08 Wed	6515.50	6354.00	6354.00 to 6524.50	0.81 times

Option chain for Abb India ABB 28 Tue April 2026 expiry

AbbIndia ABB Option strike: 7800.00

Date	CE	PE	PCR
15 Wed April 2026	7.90	848.10	0.01

AbbIndia ABB Option strike: 7500.00

Date	CE	PE	PCR
15 Wed April 2026	18.55	645.00	0

AbbIndia ABB Option strike: 7400.00

Date	CE	PE	PCR
15 Wed April 2026	26.35	591.00	0.01
13 Mon April 2026	32.60	591.00	0.01

AbbIndia ABB Option strike: 7200.00

Date	CE	PE	PCR
15 Wed April 2026	57.45	390.70	0.04
13 Mon April 2026	65.65	429.85	0.04
10 Fri April 2026	73.75	448.30	0.05
09 Thu April 2026	34.70	1200.00	0.05

AbbIndia ABB Option strike: 7100.00

Date	CE	PE	PCR
15 Wed April 2026	82.00	340.00	0
13 Mon April 2026	89.70	340.00	0

AbbIndia ABB Option strike: 7000.00

Date	CE	PE	PCR
15 Wed April 2026	116.90	249.05	0.19
13 Mon April 2026	122.60	292.20	0.18
10 Fri April 2026	134.35	277.60	0.14
09 Thu April 2026	67.70	429.30	0.12

AbbIndia ABB Option strike: 6950.00

Date	CE	PE	PCR
15 Wed April 2026	138.30	220.60	0.35
13 Mon April 2026	143.75	261.50	0.19
10 Fri April 2026	156.90	278.00	0.32

AbbIndia ABB Option strike: 6900.00

Date	CE	PE	PCR
15 Wed April 2026	158.65	197.55	0.39
13 Mon April 2026	163.15	235.20	0.29
10 Fri April 2026	178.40	223.75	0.27
09 Thu April 2026	95.50	458.95	0.11

AbbIndia ABB Option strike: 6850.00

Date	CE	PE	PCR
15 Wed April 2026	183.95	168.75	0.82
13 Mon April 2026	186.30	206.85	0.45
10 Fri April 2026	200.00	194.00	0.42

AbbIndia ABB Option strike: 6800.00

Date	CE	PE	PCR
15 Wed April 2026	206.35	148.85	1.51
13 Mon April 2026	211.95	183.65	0.99
10 Fri April 2026	227.45	173.70	0.63
09 Thu April 2026	127.85	292.40	0.05

AbbIndia ABB Option strike: 6750.00

Date	CE	PE	PCR
15 Wed April 2026	242.65	127.60	1.5
13 Mon April 2026	241.80	161.40	0.67
10 Fri April 2026	260.75	154.65	0.44

AbbIndia ABB Option strike: 6700.00

Date	CE	PE	PCR
15 Wed April 2026	274.85	109.85	1.74
13 Mon April 2026	268.20	140.90	1.29
10 Fri April 2026	286.20	133.20	1.26
09 Thu April 2026	169.25	234.45	0.21

AbbIndia ABB Option strike: 6650.00

Date	CE	PE	PCR
15 Wed April 2026	309.15	93.60	1.39
13 Mon April 2026	295.40	122.10	1.48
10 Fri April 2026	320.45	117.20	1.49
09 Thu April 2026	195.25	205.50	0.17

AbbIndia ABB Option strike: 6600.00

Date	CE	PE	PCR
15 Wed April 2026	343.20	81.45	1.65
13 Mon April 2026	335.35	106.75	1.2
10 Fri April 2026	358.90	101.10	1.28
09 Thu April 2026	220.85	178.90	0.55

AbbIndia ABB Option strike: 6550.00

Date	CE	PE	PCR
15 Wed April 2026	360.40	70.40	1.21
13 Mon April 2026	371.50	92.65	1.03
10 Fri April 2026	396.60	92.30	1.22
09 Thu April 2026	249.30	158.50	0.53

AbbIndia ABB Option strike: 6500.00

Date	CE	PE	PCR
15 Wed April 2026	419.10	60.70	2.24
13 Mon April 2026	404.60	81.20	2.09
10 Fri April 2026	432.10	77.30	2.12
09 Thu April 2026	278.90	136.95	0.85

AbbIndia ABB Option strike: 6450.00

Date	CE	PE	PCR
15 Wed April 2026	470.00	50.90	7.55
13 Mon April 2026	465.30	70.45	5
10 Fri April 2026	465.30	66.70	4.91
09 Thu April 2026	309.85	119.95	4.89

AbbIndia ABB Option strike: 6400.00

Date	CE	PE	PCR
15 Wed April 2026	509.90	44.50	1.46
13 Mon April 2026	505.45	60.60	1.61
10 Fri April 2026	500.05	57.85	1.51
09 Thu April 2026	344.15	104.60	1.4

AbbIndia ABB Option strike: 6300.00

Date	CE	PE	PCR
15 Wed April 2026	597.80	33.45	1.3
13 Mon April 2026	571.45	45.50	1.14
10 Fri April 2026	595.05	44.35	0.9
09 Thu April 2026	420.50	78.75	0.71

AbbIndia ABB Option strike: 6250.00

Date	CE	PE	PCR
15 Wed April 2026	609.05	28.85	2.78
13 Mon April 2026	609.05	39.65	2.3
10 Fri April 2026	609.05	39.30	2.2
09 Thu April 2026	463.45	69.55	1.71

AbbIndia ABB Option strike: 6200.00

Date	CE	PE	PCR
15 Wed April 2026	687.00	25.50	2.55
13 Mon April 2026	686.00	34.50	2.43
10 Fri April 2026	667.00	33.90	2.1
09 Thu April 2026	484.70	60.75	1.8

AbbIndia ABB Option strike: 6150.00

Date	CE	PE	PCR
15 Wed April 2026	732.35	22.95	1.04
13 Mon April 2026	455.00	29.35	1.08
10 Fri April 2026	455.00	30.35	1.11
09 Thu April 2026	455.00	54.45	1.14

AbbIndia ABB Option strike: 6100.00

Date	CE	PE	PCR
15 Wed April 2026	783.30	19.50	2.97
13 Mon April 2026	786.75	26.15	3.95
10 Fri April 2026	719.20	26.40	3.03
09 Thu April 2026	512.15	46.10	2.25

AbbIndia ABB Option strike: 6050.00

Date	CE	PE	PCR
15 Wed April 2026	820.00	17.20	1.44
13 Mon April 2026	820.00	21.75	1.41
10 Fri April 2026	820.00	23.15	1.41
09 Thu April 2026	318.80	42.35	1.26

AbbIndia ABB Option strike: 6000.00

Date	CE	PE	PCR
15 Wed April 2026	875.00	14.90	3.76
13 Mon April 2026	862.15	20.10	3.78
10 Fri April 2026	875.00	20.10	4.19
09 Thu April 2026	683.75	35.15	3.68

AbbIndia ABB Option strike: 5950.00

Date	CE	PE	PCR
15 Wed April 2026	529.45	13.25	2.88
13 Mon April 2026	529.45	17.65	4.54
10 Fri April 2026	529.45	17.65	4.5
09 Thu April 2026	529.45	32.15	4.29

AbbIndia ABB Option strike: 5900.00

Date	CE	PE	PCR
15 Wed April 2026	1014.10	11.60	12.95
13 Mon April 2026	930.00	15.35	13.13
10 Fri April 2026	930.00	15.50	14.17
09 Thu April 2026	447.00	26.75	13.52

AbbIndia ABB Option strike: 5850.00

Date	CE	PE	PCR
15 Wed April 2026	400.00	17.20	25
13 Mon April 2026	400.00	17.20	25
10 Fri April 2026	400.00	17.20	25
09 Thu April 2026	400.00	26.00	24

AbbIndia ABB Option strike: 5800.00

Date	CE	PE	PCR
15 Wed April 2026	1080.00	8.90	14
13 Mon April 2026	1060.00	12.05	15.21
10 Fri April 2026	1030.00	12.55	16.5
09 Thu April 2026	463.00	21.35	20.33

AbbIndia ABB Option strike: 5700.00

Date	CE	PE	PCR
15 Wed April 2026	840.55	5.80	1.87
13 Mon April 2026	840.55	5.90	1.96
10 Fri April 2026	840.55	9.00	2
09 Thu April 2026	840.55	17.00	2.87

AbbIndia ABB Option strike: 5650.00

Date	CE	PE	PCR
15 Wed April 2026	470.00	8.05	24
13 Mon April 2026	470.00	8.05	24
10 Fri April 2026	470.00	8.05	24
09 Thu April 2026	470.00	17.50	25

AbbIndia ABB Option strike: 5600.00

Date	CE	PE	PCR
15 Wed April 2026	963.25	4.00	6.67
13 Mon April 2026	963.25	6.90	6.83
10 Fri April 2026	963.25	7.95	8.17
09 Thu April 2026	963.25	13.60	9

AbbIndia ABB Option strike: 5550.00

Date	CE	PE	PCR
15 Wed April 2026	1095.55	5.40	3
13 Mon April 2026	1095.55	5.40	3
10 Fri April 2026	1095.55	14.65	4
09 Thu April 2026	1095.55	14.65	4

AbbIndia ABB Option strike: 5500.00

Date	CE	PE	PCR
15 Wed April 2026	1360.00	4.35	5.73
13 Mon April 2026	1360.00	5.45	5.78
10 Fri April 2026	1360.00	6.05	6.3
09 Thu April 2026	900.00	11.15	9.51

AbbIndia ABB Option strike: 5450.00

Date	CE	PE	PCR
15 Wed April 2026	1193.00	107.80	3
13 Mon April 2026	1193.00	107.80	3
10 Fri April 2026	1193.00	107.80	3
09 Thu April 2026	1193.00	107.80	3

AbbIndia ABB Option strike: 5400.00

Date	CE	PE	PCR
15 Wed April 2026	680.00	3.60	4.78
13 Mon April 2026	680.00	4.40	6.11
10 Fri April 2026	680.00	5.70	6.22
09 Thu April 2026	680.00	9.00	8.11

AbbIndia ABB Option strike: 5300.00

Date	CE	PE	PCR
15 Wed April 2026	737.00	2.90	11
13 Mon April 2026	737.00	3.90	11.33
10 Fri April 2026	737.00	4.80	12.33
09 Thu April 2026	737.00	7.10	13.67

Feed