AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbb India ABB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets AbbIndia Strong Daily Stock price targets for AbbIndia ABB are 4908.75 and 5029.75 | Daily Target 1 | 4878.67 | | Daily Target 2 | 4938.83 | | Daily Target 3 | 4999.6666666667 | | Daily Target 4 | 5059.83 | | Daily Target 5 | 5120.67 |
Daily price and volume Abb India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4999.00 (-0.03%) |
5003.00 |
4939.50 - 5060.50 |
0.8449 times |
Thu 28 August 2025 |
5000.50 (-0.43%) |
5022.00 |
4953.00 - 5039.50 |
1.1275 times |
Tue 26 August 2025 |
5022.00 (-1.54%) |
5100.50 |
5011.00 - 5109.50 |
1.6217 times |
Mon 25 August 2025 |
5100.50 (0.74%) |
5100.00 |
5045.00 - 5113.50 |
0.8282 times |
Fri 22 August 2025 |
5063.00 (-1.53%) |
5170.00 |
5051.00 - 5170.00 |
0.7393 times |
Thu 21 August 2025 |
5141.50 (0.39%) |
5150.00 |
5112.00 - 5195.00 |
1.2698 times |
Wed 20 August 2025 |
5121.50 (1.06%) |
5084.00 |
5070.00 - 5140.50 |
1.0491 times |
Tue 19 August 2025 |
5068.00 (0.61%) |
5038.00 |
5007.50 - 5082.00 |
0.688 times |
Mon 18 August 2025 |
5037.50 (0.15%) |
5090.00 |
5003.50 - 5090.00 |
1.0323 times |
Thu 14 August 2025 |
5030.00 (-1.12%) |
5100.00 |
5023.50 - 5105.50 |
0.7993 times |
Wed 13 August 2025 |
5087.00 (0.31%) |
5097.50 |
5038.50 - 5102.00 |
0.779 times |
Weekly price and charts AbbIndia Strong weekly Stock price targets for AbbIndia ABB are 4882.25 and 5056.25 | Weekly Target 1 | 4843.33 | | Weekly Target 2 | 4921.17 | | Weekly Target 3 | 5017.3333333333 | | Weekly Target 4 | 5095.17 | | Weekly Target 5 | 5191.33 |
Weekly price and volumes for Abb India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4999.00 (-1.26%) |
5100.00 |
4939.50 - 5113.50 |
0.802 times |
Fri 22 August 2025 |
5063.00 (0.66%) |
5090.00 |
5003.50 - 5195.00 |
0.8666 times |
Thu 14 August 2025 |
5030.00 (0.16%) |
5057.00 |
5002.50 - 5122.50 |
0.7144 times |
Fri 08 August 2025 |
5022.00 (-6.78%) |
5310.00 |
5005.50 - 5364.00 |
2.2323 times |
Fri 01 August 2025 |
5387.50 (-4.53%) |
5640.00 |
5360.50 - 5644.00 |
0.881 times |
Fri 25 July 2025 |
5643.00 (-0.06%) |
5666.00 |
5610.50 - 5872.00 |
0.8652 times |
Fri 18 July 2025 |
5646.50 (-1.91%) |
5756.50 |
5468.00 - 5782.50 |
1.828 times |
Fri 11 July 2025 |
5756.50 (-1.8%) |
5862.00 |
5718.00 - 5940.00 |
0.6146 times |
Fri 04 July 2025 |
5862.00 (-3.42%) |
6090.00 |
5841.00 - 6144.50 |
0.7039 times |
Fri 27 June 2025 |
6069.50 (1.69%) |
5900.00 |
5880.00 - 6175.00 |
0.4922 times |
Fri 20 June 2025 |
5968.50 (-0.51%) |
6001.00 |
5850.00 - 6089.50 |
0.4716 times |
Monthly price and charts AbbIndia Strong monthly Stock price targets for AbbIndia ABB are 4669.5 and 5269 | Monthly Target 1 | 4559.67 | | Monthly Target 2 | 4779.33 | | Monthly Target 3 | 5159.1666666667 | | Monthly Target 4 | 5378.83 | | Monthly Target 5 | 5758.67 |
Monthly price and volumes Abb India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4999.00 (-9.27%) |
5539.00 |
4939.50 - 5539.00 |
0.9895 times |
Thu 31 July 2025 |
5510.00 (-9.38%) |
6114.50 |
5468.00 - 6144.50 |
0.9314 times |
Mon 30 June 2025 |
6080.50 (1.83%) |
5960.00 |
5850.00 - 6260.00 |
0.5103 times |
Fri 30 May 2025 |
5971.00 (8.12%) |
5505.00 |
5190.00 - 6118.00 |
0.8427 times |
Wed 30 April 2025 |
5522.50 (-0.43%) |
5539.50 |
4684.45 - 5792.00 |
1.0917 times |
Fri 28 March 2025 |
5546.25 (12.38%) |
4954.80 |
4890.00 - 5625.00 |
1.0738 times |
Fri 28 February 2025 |
4935.40 (-15.99%) |
5480.10 |
4918.00 - 5874.35 |
1.8152 times |
Fri 31 January 2025 |
5874.65 (-15.01%) |
6912.00 |
5678.00 - 6947.70 |
0.7706 times |
Tue 31 December 2024 |
6912.25 (-6.86%) |
7378.00 |
6668.10 - 7960.00 |
0.7534 times |
Fri 29 November 2024 |
7421.25 (-0.11%) |
7474.00 |
6605.00 - 7540.10 |
1.2215 times |
Thu 31 October 2024 |
7429.45 (-7.77%) |
8100.00 |
7200.05 - 8940.60 |
0.9577 times |
DMA SMA EMA moving averages of Abb India ABB
DMA (daily moving average) of Abb India ABB
| DMA period | DMA value | | 5 day DMA | 5037 | | 12 day DMA | 5061.83 | | 20 day DMA | 5105.03 | | 35 day DMA | 5347.53 | | 50 day DMA | 5524.56 | | 100 day DMA | 5614.49 | | 150 day DMA | 5571.73 | | 200 day DMA | 5938.32 | EMA (exponential moving average) of Abb India ABB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5030.52 | 5046.28 | 5069.16 | | 12 day EMA | 5078.7 | 5093.18 | 5110.02 | | 20 day EMA | 5159.11 | 5175.96 | 5194.42 | | 35 day EMA | 5323.26 | 5342.35 | 5362.48 | | 50 day EMA | 5516.55 | 5537.67 | 5559.59 |
SMA (simple moving average) of Abb India ABB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5037 | 5065.5 | 5089.7 | | 12 day SMA | 5061.83 | 5065.83 | 5067.63 | | 20 day SMA | 5105.03 | 5132.78 | 5161.7 | | 35 day SMA | 5347.53 | 5373.21 | 5397.2 | | 50 day SMA | 5524.56 | 5545.46 | 5566.14 | | 100 day SMA | 5614.49 | 5617.78 | 5620.9 | | 150 day SMA | 5571.73 | 5581.91 | 5592.09 | | 200 day SMA | 5938.32 | 5949.14 | 5959.8 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
5028.50 |
5015.00 |
4972.00 to 5092.00 |
1.33 times |
| 28 Thu |
5018.00 |
5021.50 |
4972.50 to 5036.00 |
1.33 times |
| 26 Tue |
5042.00 |
5119.00 |
5032.50 to 5123.50 |
1.08 times |
| 25 Mon |
5125.00 |
5098.00 |
5080.00 to 5149.50 |
0.78 times |
| 22 Fri |
5095.00 |
5225.00 |
5091.00 to 5225.00 |
0.48 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
5049.00 |
5036.50 |
4997.50 to 5115.00 |
1.41 times |
| 28 Thu |
5043.50 |
5056.00 |
4995.00 to 5063.00 |
1.28 times |
| 26 Tue |
5073.00 |
5148.50 |
5065.00 to 5149.00 |
0.91 times |
| 25 Mon |
5154.00 |
5141.50 |
5115.50 to 5175.00 |
0.71 times |
| 22 Fri |
5126.50 |
5216.50 |
5122.00 to 5216.50 |
0.69 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
5073.00 |
5120.00 |
5073.00 to 5120.00 |
1 times |
Option chain for Abb India ABB 30 Tue September 2025 expiryAbbIndia ABB Option strike: 6400.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
1.10 | 1315.00 |
2.96 |
| 28 Thu August 2025 |
1.30 | 1331.35 |
3.04 |
| 26 Tue August 2025 |
3.25 | 1332.75 |
13.09 |
| 25 Mon August 2025 |
7.80 | 1250.00 |
0.6 |
AbbIndia ABB Option strike: 6200.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
2.55 | 1169.35 |
2.26 |
| 28 Thu August 2025 |
2.60 | 1169.35 |
2.08 |
| 26 Tue August 2025 |
5.00 | 1144.00 |
1.83 |
| 25 Mon August 2025 |
10.70 | 1070.00 |
1.2 |
AbbIndia ABB Option strike: 6000.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
4.95 | 950.00 |
0.44 |
| 28 Thu August 2025 |
5.35 | 970.15 |
0.48 |
| 26 Tue August 2025 |
9.90 | 954.65 |
0.29 |
| 25 Mon August 2025 |
13.00 | 874.55 |
0.25 |
AbbIndia ABB Option strike: 5500.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
23.55 | 495.95 |
0.22 |
| 28 Thu August 2025 |
23.70 | 495.95 |
0.24 |
| 26 Tue August 2025 |
34.75 | 485.15 |
0.21 |
| 25 Mon August 2025 |
55.45 | 424.25 |
0.18 |
AbbIndia ABB Option strike: 5400.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
34.35 | 390.55 |
0.43 |
| 28 Thu August 2025 |
34.20 | 409.05 |
0.64 |
| 26 Tue August 2025 |
50.05 | 398.70 |
0.6 |
| 25 Mon August 2025 |
75.55 | 341.00 |
0.62 |
AbbIndia ABB Option strike: 5300.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
51.35 | 286.40 |
0.29 |
| 28 Thu August 2025 |
50.95 | 324.80 |
0.43 |
| 26 Tue August 2025 |
70.75 | 322.35 |
0.35 |
| 25 Mon August 2025 |
104.50 | 275.00 |
0.1 |
AbbIndia ABB Option strike: 5200.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
75.30 | 243.75 |
0.43 |
| 28 Thu August 2025 |
76.70 | 252.60 |
0.49 |
| 26 Tue August 2025 |
100.15 | 253.40 |
0.46 |
| 25 Mon August 2025 |
142.30 | 214.50 |
0.49 |
AbbIndia ABB Option strike: 5100.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
110.70 | 175.50 |
0.52 |
| 28 Thu August 2025 |
112.55 | 188.90 |
0.58 |
| 26 Tue August 2025 |
138.50 | 192.75 |
0.67 |
| 25 Mon August 2025 |
186.55 | 159.40 |
0.54 |
AbbIndia ABB Option strike: 5000.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
157.65 | 127.50 |
1.59 |
| 28 Thu August 2025 |
158.45 | 135.30 |
1.52 |
| 26 Tue August 2025 |
185.25 | 139.95 |
2.21 |
| 25 Mon August 2025 |
239.10 | 113.90 |
4.52 |
AbbIndia ABB Option strike: 4900.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
214.35 | 86.90 |
3.28 |
| 28 Thu August 2025 |
216.65 | 93.05 |
2.92 |
| 26 Tue August 2025 |
244.00 | 99.35 |
2.92 |
AbbIndia ABB Option strike: 4800.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
288.25 | 58.15 |
4.63 |
| 28 Thu August 2025 |
285.20 | 62.75 |
4.51 |
| 26 Tue August 2025 |
308.45 | 67.55 |
5.18 |
| 25 Mon August 2025 |
391.00 | 52.95 |
43.86 |
AbbIndia ABB Option strike: 4600.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
453.50 | 24.20 |
22.8 |
| 28 Thu August 2025 |
448.85 | 27.95 |
36.9 |
| 26 Tue August 2025 |
474.30 | 29.45 |
31.3 |
| 25 Mon August 2025 |
555.00 | 24.10 |
29.43 |
AbbIndia ABB Option strike: 4400.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
628.00 | 10.60 |
19 |
| 28 Thu August 2025 |
628.00 | 13.95 |
2 |
AbbIndia ABB Option strike: 4200.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
840.00 | 5.95 |
112 |
| 28 Thu August 2025 |
840.00 | 7.55 |
61 |
| 26 Tue August 2025 |
840.00 | 6.95 |
9 |
AbbIndia ABB Option strike: 4000.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
1056.40 | 2.95 |
59 |
| 28 Thu August 2025 |
1056.40 | 5.10 |
32 |
|
