Login or Join
HomepageAbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb India ABB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets AbbIndia
Strong Daily Stock price targets for AbbIndia ABB are 5968.75 and 6162.25
| Daily Target 1 | 5810.67 |
| Daily Target 2 | 5933.33 |
| Daily Target 3 | 6004.1666666667 |
| Daily Target 4 | 6126.83 |
| Daily Target 5 | 6197.67 |
Daily price and volume Abb India
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 6056.00 (2.34%) | 5881.50 | 5881.50 - 6075.00 | 1.1712 times | Mon 23 February 2026 | 5917.50 (-1.16%) | 6090.00 | 5775.00 - 6090.00 | 1.2437 times | Fri 20 February 2026 | 5987.00 (4.68%) | 5725.00 | 5719.50 - 6246.00 | 6.039 times | Thu 19 February 2026 | 5719.50 (-2.75%) | 5885.00 | 5695.00 - 5908.00 | 0.2036 times | Wed 18 February 2026 | 5881.50 (0.78%) | 5836.00 | 5771.50 - 5909.00 | 0.267 times | Tue 17 February 2026 | 5836.00 (-0.88%) | 5922.50 | 5806.00 - 5940.00 | 0.1738 times | Mon 16 February 2026 | 5888.00 (1.86%) | 5781.00 | 5742.50 - 5914.00 | 0.2817 times | Fri 13 February 2026 | 5780.50 (-0.14%) | 5788.50 | 5726.50 - 5855.00 | 0.2289 times | Thu 12 February 2026 | 5788.50 (-0.64%) | 5819.00 | 5760.00 - 5864.50 | 0.2541 times | Wed 11 February 2026 | 5825.50 (-0.76%) | 5851.00 | 5781.00 - 5861.00 | 0.1367 times | Tue 10 February 2026 | 5870.00 (0.94%) | 5850.00 | 5806.00 - 5884.00 | 0.2322 times |
Weekly price and charts AbbIndia
Strong weekly Stock price targets for AbbIndia ABB are 5758 and 6073
| Weekly Target 1 | 5658.67 |
| Weekly Target 2 | 5857.33 |
| Weekly Target 3 | 5973.6666666667 |
| Weekly Target 4 | 6172.33 |
| Weekly Target 5 | 6288.67 |
Weekly price and volumes for Abb India
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 6056.00 (1.15%) | 6090.00 | 5775.00 - 6090.00 | 0.9681 times | Fri 20 February 2026 | 5987.00 (3.57%) | 5781.00 | 5695.00 - 6246.00 | 2.7922 times | Fri 13 February 2026 | 5780.50 (-0.61%) | 5845.00 | 5726.50 - 5884.00 | 0.424 times | Fri 06 February 2026 | 5816.00 (4.26%) | 5531.00 | 5255.50 - 5867.00 | 1.2661 times | Fri 30 January 2026 | 5578.50 (18.83%) | 4694.50 | 4649.50 - 5605.50 | 2.235 times | Fri 23 January 2026 | 4694.50 (-3.65%) | 4877.50 | 4637.50 - 4942.00 | 0.7562 times | Fri 16 January 2026 | 4872.50 (-4.33%) | 5075.00 | 4852.00 - 5081.50 | 0.3474 times | Fri 09 January 2026 | 5093.00 (-2.16%) | 5230.00 | 4983.50 - 5368.00 | 0.8152 times | Fri 02 January 2026 | 5205.50 (0.43%) | 5218.50 | 5100.00 - 5220.00 | 0.2216 times | Fri 26 December 2025 | 5183.00 (0.12%) | 5180.50 | 5151.00 - 5266.00 | 0.1741 times | Fri 19 December 2025 | 5177.00 (-1.91%) | 5288.00 | 5075.50 - 5298.00 | 0.6373 times |
Monthly price and charts AbbIndia
Strong monthly Stock price targets for AbbIndia ABB are 5655.75 and 6646.25
| Monthly Target 1 | 4862 |
| Monthly Target 2 | 5459 |
| Monthly Target 3 | 5852.5 |
| Monthly Target 4 | 6449.5 |
| Monthly Target 5 | 6843 |
Monthly price and volumes Abb India
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 6056.00 (8.56%) | 5531.00 | 5255.50 - 6246.00 | 1.513 times | Fri 30 January 2026 | 5578.50 (7.9%) | 5183.00 | 4637.50 - 5605.50 | 1.17 times | Wed 31 December 2025 | 5170.00 (-0.1%) | 5218.00 | 4981.00 - 5299.00 | 0.4779 times | Fri 28 November 2025 | 5175.00 (-0.86%) | 5215.00 | 4896.00 - 5280.50 | 0.821 times | Fri 31 October 2025 | 5220.00 (0.71%) | 5185.00 | 5075.00 - 5343.00 | 0.7871 times | Tue 30 September 2025 | 5183.30 (3.69%) | 5042.00 | 5017.60 - 5471.30 | 0.8489 times | Fri 29 August 2025 | 4999.00 (-9.27%) | 5539.00 | 4939.50 - 5539.00 | 1.3245 times | Thu 31 July 2025 | 5510.00 (-9.38%) | 6114.50 | 5468.00 - 6144.50 | 1.2467 times | Mon 30 June 2025 | 6080.50 (1.83%) | 5960.00 | 5850.00 - 6260.00 | 0.6831 times | Fri 30 May 2025 | 5971.00 (8.12%) | 5505.00 | 5190.00 - 6118.00 | 1.128 times | Wed 30 April 2025 | 5522.50 (-0.43%) | 5539.50 | 4684.45 - 5792.00 | 1.4613 times |
Indicator Analysis of AbbIndia
Please login to view indicator analysis. or View indicator analysis of AbbIndia ABB on MunafaSutra.com for free
DMA SMA EMA moving averages of Abb India ABB
DMA (daily moving average) of Abb India ABB
| DMA period | DMA value |
| 5 day DMA | 5912.3 |
| 12 day DMA | 5863.79 |
| 20 day DMA | 5766.63 |
| 35 day DMA | 5407.34 |
| 50 day DMA | 5340.73 |
| 100 day DMA | 5245.69 |
| 150 day DMA | 5248.1 |
| 200 day DMA | 5412.45 |
EMA (exponential moving average) of Abb India ABB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5940.02 | 5882.04 | 5864.32 |
| 12 day EMA | 5837.68 | 5798 | 5776.28 |
| 20 day EMA | 5716.92 | 5681.24 | 5656.38 |
| 35 day EMA | 5575.16 | 5546.85 | 5525.03 |
| 50 day EMA | 5384.28 | 5356.87 | 5334 |
SMA (simple moving average) of Abb India ABB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5912.3 | 5868.3 | 5862.4 |
| 12 day SMA | 5863.79 | 5843.79 | 5831.5 |
| 20 day SMA | 5766.63 | 5716 | 5655.5 |
| 35 day SMA | 5407.34 | 5381.99 | 5361.64 |
| 50 day SMA | 5340.73 | 5325.17 | 5311.67 |
| 100 day SMA | 5245.69 | 5236.96 | 5229.87 |
| 150 day SMA | 5248.1 | 5245.37 | 5243.51 |
| 200 day SMA | 5412.45 | 5409.37 | 5406.22 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 6099.00 | 5894.00 | 5890.00 to 6117.50 | 1.41 times |
| 23 Mon | 5930.50 | 6060.50 | 5798.50 to 6090.00 | 1.37 times |
| 20 Fri | 6023.50 | 5686.50 | 5686.50 to 6287.00 | 1.25 times |
| 19 Thu | 5705.50 | 5870.00 | 5680.50 to 5901.50 | 0.64 times |
| 18 Wed | 5891.50 | 5845.00 | 5761.50 to 5913.50 | 0.34 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 6113.50 | 6018.00 | 5948.50 to 6121.50 | 1.24 times |
| 23 Mon | 5945.00 | 6041.00 | 5818.50 to 6100.00 | 1.15 times |
| 20 Fri | 6040.50 | 5747.00 | 5700.00 to 6279.50 | 0.9 times |
| 19 Thu | 5709.00 | 5888.00 | 5700.00 to 5888.00 | 0.94 times |
| 18 Wed | 5904.00 | 5840.00 | 5774.50 to 5915.00 | 0.78 times |
Option chain for Abb India ABB 30 Mon March 2026 expiry
AbbIndia ABB Option strike: 6800.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 34.95 | 635.00 | 0.01 |
| 23 Mon February 2026 | 26.25 | 635.00 | 0.01 |
| 20 Fri February 2026 | 41.60 | 635.00 | 0.01 |
AbbIndia ABB Option strike: 6700.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 45.90 | 760.00 | 0.3 |
| 23 Mon February 2026 | 34.20 | 750.00 | 0.33 |
| 20 Fri February 2026 | 52.60 | 600.00 | 0.32 |
| 19 Thu February 2026 | 26.65 | 850.00 | 0.77 |
| 18 Wed February 2026 | 46.10 | 863.00 | 0.23 |
AbbIndia ABB Option strike: 6600.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 59.85 | 540.00 | 0.03 |
| 23 Mon February 2026 | 43.35 | 540.00 | 0.04 |
| 20 Fri February 2026 | 67.65 | 540.00 | 0.04 |
| 19 Thu February 2026 | 37.30 | 882.50 | 0.02 |
AbbIndia ABB Option strike: 6500.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 78.40 | 612.00 | 0.01 |
| 23 Mon February 2026 | 56.95 | 612.00 | 0.01 |
| 20 Fri February 2026 | 87.10 | 609.35 | 0.01 |
| 19 Thu February 2026 | 43.60 | 700.00 | 0.01 |
| 18 Wed February 2026 | 71.80 | 700.00 | 0.02 |
AbbIndia ABB Option strike: 6400.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 102.50 | 396.45 | 0.03 |
| 23 Mon February 2026 | 72.40 | 470.70 | 0.03 |
| 20 Fri February 2026 | 108.55 | 470.70 | 0.03 |
AbbIndia ABB Option strike: 6300.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 132.10 | 410.00 | 0 |
AbbIndia ABB Option strike: 6250.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 150.45 | 454.45 | 0.01 |
| 23 Mon February 2026 | 106.50 | 454.45 | 0.01 |
| 20 Fri February 2026 | 154.90 | 369.70 | 0.02 |
AbbIndia ABB Option strike: 6200.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 170.60 | 270.45 | 0.4 |
| 23 Mon February 2026 | 121.40 | 392.60 | 0.38 |
| 20 Fri February 2026 | 174.80 | 352.30 | 0.42 |
AbbIndia ABB Option strike: 6150.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 192.15 | 241.20 | 0.52 |
| 23 Mon February 2026 | 138.10 | 357.85 | 0.3 |
| 20 Fri February 2026 | 194.00 | 305.65 | 0.27 |
AbbIndia ABB Option strike: 6100.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 215.80 | 216.65 | 0.34 |
| 23 Mon February 2026 | 154.85 | 321.90 | 0.4 |
| 20 Fri February 2026 | 217.80 | 291.30 | 0.91 |
AbbIndia ABB Option strike: 6050.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 240.80 | 192.50 | 0.55 |
| 23 Mon February 2026 | 171.30 | 280.25 | 0.35 |
| 20 Fri February 2026 | 243.00 | 254.40 | 0.81 |
AbbIndia ABB Option strike: 6000.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 268.35 | 170.40 | 0.9 |
| 23 Mon February 2026 | 194.50 | 262.50 | 0.74 |
| 20 Fri February 2026 | 265.60 | 242.80 | 1.21 |
| 19 Thu February 2026 | 136.80 | 432.35 | 0.08 |
| 18 Wed February 2026 | 206.00 | 311.25 | 0.05 |
AbbIndia ABB Option strike: 5950.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 297.00 | 151.35 | 1.58 |
| 23 Mon February 2026 | 216.10 | 236.35 | 1.56 |
| 20 Fri February 2026 | 294.10 | 223.35 | 1.52 |
AbbIndia ABB Option strike: 5900.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 329.85 | 131.60 | 2.44 |
| 23 Mon February 2026 | 241.60 | 209.95 | 1.41 |
| 20 Fri February 2026 | 322.75 | 198.60 | 1.61 |
| 19 Thu February 2026 | 170.90 | 356.40 | 0.7 |
| 18 Wed February 2026 | 253.55 | 253.65 | 0.67 |
AbbIndia ABB Option strike: 5850.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 347.95 | 114.95 | 2.22 |
| 23 Mon February 2026 | 257.10 | 188.65 | 0.41 |
AbbIndia ABB Option strike: 5800.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 398.05 | 100.45 | 1.7 |
| 23 Mon February 2026 | 295.65 | 164.90 | 1.48 |
| 20 Fri February 2026 | 398.25 | 162.10 | 1.04 |
| 19 Thu February 2026 | 209.70 | 296.00 | 0.69 |
| 18 Wed February 2026 | 307.15 | 212.70 | 0.6 |
AbbIndia ABB Option strike: 5750.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 374.05 | 89.25 | 0.63 |
| 23 Mon February 2026 | 328.00 | 157.00 | 0.54 |
| 20 Fri February 2026 | 417.45 | 151.25 | 0.48 |
| 19 Thu February 2026 | 226.15 | 278.30 | 0.48 |
AbbIndia ABB Option strike: 5700.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 465.75 | 76.40 | 8 |
| 23 Mon February 2026 | 357.10 | 128.30 | 11.44 |
| 20 Fri February 2026 | 450.25 | 128.95 | 3.26 |
| 19 Thu February 2026 | 257.25 | 252.85 | 2.19 |
| 18 Wed February 2026 | 371.15 | 169.40 | 1.1 |
AbbIndia ABB Option strike: 5650.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 429.00 | 66.60 | 7.06 |
| 23 Mon February 2026 | 370.15 | 113.45 | 9.9 |
AbbIndia ABB Option strike: 5600.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 548.95 | 58.35 | 14.43 |
| 23 Mon February 2026 | 419.15 | 100.30 | 12.95 |
| 20 Fri February 2026 | 425.00 | 104.95 | 22.43 |
| 19 Thu February 2026 | 400.00 | 216.25 | 11.86 |
| 18 Wed February 2026 | 221.00 | 134.25 | 6.29 |
AbbIndia ABB Option strike: 5550.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 468.60 | 48.95 | 2.4 |
| 23 Mon February 2026 | 468.60 | 188.20 | 2 |
| 20 Fri February 2026 | 274.65 | 188.20 | 3.33 |
| 19 Thu February 2026 | 274.65 | 188.20 | 3.33 |
| 18 Wed February 2026 | 274.65 | 144.25 | 2.33 |
AbbIndia ABB Option strike: 5500.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 622.40 | 44.50 | 4.99 |
| 23 Mon February 2026 | 496.70 | 77.40 | 4.24 |
| 20 Fri February 2026 | 613.20 | 85.60 | 3.93 |
| 19 Thu February 2026 | 360.00 | 162.35 | 2.69 |
| 18 Wed February 2026 | 497.70 | 106.00 | 2.42 |
AbbIndia ABB Option strike: 5450.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 328.75 | 39.15 | 13.5 |
| 23 Mon February 2026 | 328.75 | 228.40 | 0.5 |
| 20 Fri February 2026 | 328.75 | 228.40 | 0.5 |
| 19 Thu February 2026 | 328.75 | 228.40 | 0.5 |
| 18 Wed February 2026 | 328.75 | 228.40 | 0.5 |
AbbIndia ABB Option strike: 5400.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 730.00 | 33.55 | 7.8 |
| 23 Mon February 2026 | 510.00 | 58.05 | 7.45 |
| 20 Fri February 2026 | 552.00 | 67.65 | 4.8 |
| 19 Thu February 2026 | 552.00 | 126.85 | 2.13 |
| 18 Wed February 2026 | 552.00 | 84.05 | 2 |
AbbIndia ABB Option strike: 5300.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 760.00 | 25.75 | 18.14 |
| 23 Mon February 2026 | 660.00 | 44.90 | 45 |
| 20 Fri February 2026 | 950.00 | 54.65 | 71.5 |
AbbIndia ABB Option strike: 5200.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 855.00 | 19.10 | 13.82 |
| 23 Mon February 2026 | 705.00 | 34.75 | 57.67 |
AbbIndia ABB Option strike: 5100.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 1178.05 | 15.00 | 20.33 |
| 23 Mon February 2026 | 1178.05 | 29.35 | 20 |
| 20 Fri February 2026 | 1178.05 | 33.90 | 12.67 |
AbbIndia ABB Option strike: 5000.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 1080.00 | 12.45 | 11.33 |
| 23 Mon February 2026 | 845.00 | 20.55 | 14.8 |
| 20 Fri February 2026 | 1060.00 | 28.60 | 22.25 |
| 19 Thu February 2026 | 885.00 | 46.10 | 31.14 |
| 18 Wed February 2026 | 885.00 | 31.20 | 17.86 |
AbbIndia ABB Option strike: 4100.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 1959.45 | 14.15 | 10 |
| 23 Mon February 2026 | 1527.85 | 14.15 | 10 |
| 20 Fri February 2026 | 1527.85 | 14.15 | 10 |
| 19 Thu February 2026 | 1527.85 | 14.15 | 10 |
| 18 Wed February 2026 | 1527.85 | 14.15 | 10 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.