Abanfshore ABAN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abanfshore ABAN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Abanfshore

Strong Daily Stock price targets for Abanfshore ABAN_BE are 14.83 and 14.83

Daily Target 114.83
Daily Target 214.83
Daily Target 314.83
Daily Target 414.83
Daily Target 514.83

Daily price and volume Abanfshore

Date Closing Open Range Volume
Mon 31 August 2026 14.83 (-1.98%) 14.83 14.83 - 14.83 2.9969 times
Fri 28 August 2026 15.13 (-1.94%) 15.13 15.13 - 15.13 0.9911 times
Thu 27 August 2026 15.43 (-1.97%) 15.43 15.43 - 15.43 0.6731 times
Wed 26 August 2026 15.74 (-1.99%) 15.74 15.74 - 15.74 1.056 times
Tue 25 August 2026 16.06 (-1.95%) 16.10 16.06 - 16.10 0.8462 times
Mon 24 August 2026 16.38 (-1.97%) 16.38 16.38 - 16.38 1.0135 times
Fri 21 August 2026 16.71 (-1.99%) 16.72 16.71 - 16.72 0.9866 times
Thu 20 August 2026 17.05 (-1.96%) 17.05 17.05 - 17.05 0.8979 times
Wed 19 August 2026 17.39 (-1.97%) 17.39 17.39 - 17.39 0.1987 times
Tue 18 August 2026 17.74 (-1.99%) 17.74 17.74 - 17.74 0.3401 times
Mon 17 August 2026 18.10 (-1.95%) 18.10 18.10 - 18.10 0.6561 times

Daily chart Abanfshore

Weekly price and charts Abanfshore

Strong weekly Stock price targets for Abanfshore ABAN_BE are 14.83 and 14.83

Weekly Target 114.83
Weekly Target 214.83
Weekly Target 314.83
Weekly Target 414.83
Weekly Target 514.83

Weekly price and volumes for Abanfshore

Date Closing Open Range Volume
Mon 31 August 2026 14.83 (-1.98%) 14.83 14.83 - 14.83 0.1003 times
Fri 28 August 2026 15.13 (-9.46%) 16.38 15.13 - 16.38 0.1533 times
Fri 21 August 2026 16.71 (-9.48%) 18.10 16.71 - 18.10 0.1031 times
Fri 14 August 2026 18.46 (-7.65%) 19.60 18.46 - 19.60 0.0616 times
Fri 07 August 2026 19.99 (26.6%) 16.57 16.56 - 20.11 2.8893 times
Fri 31 July 2026 15.79 (5.76%) 15.47 14.71 - 15.79 0.8957 times
Fri 24 July 2026 14.93 (2.12%) 14.66 14.21 - 15.36 0.7401 times
Fri 17 July 2026 14.62 (8.54%) 12.96 12.96 - 15.89 1.895 times
Fri 10 July 2026 13.47 (-11.61%) 15.49 12.89 - 15.49 1.4144 times
Fri 03 July 2026 15.24 (9.88%) 13.21 13.18 - 15.24 1.7474 times
Mon 22 June 2026 13.87 (-4.93%) 13.87 13.87 - 13.87 0.2875 times

weekly chart Abanfshore

Monthly price and charts Abanfshore

Strong monthly Stock price targets for Abanfshore ABAN_BE are 12.19 and 17.47

Monthly Target 111.31
Monthly Target 213.07
Monthly Target 316.59
Monthly Target 418.35
Monthly Target 521.87

Monthly price and volumes Abanfshore

Date Closing Open Range Volume
Mon 31 August 2026 14.83 (-6.08%) 16.57 14.83 - 20.11 0.5401 times
Fri 31 July 2026 15.79 (19.8%) 13.83 12.89 - 15.89 0.9527 times
Mon 29 June 2026 13.18 (-22.47%) 16.15 13.18 - 16.15 0.4775 times
Mon 25 May 2026 17.00 (-5.82%) 17.15 14.72 - 19.75 1.5839 times
Mon 27 April 2026 18.05 (-18.44%) 21.03 18.05 - 21.03 0.0499 times
Mon 30 March 2026 22.13 (13.31%) 18.92 18.58 - 25.80 0.4472 times
Fri 27 February 2026 19.53 (-8.4%) 20.78 18.90 - 21.98 0.8786 times
Fri 30 January 2026 21.32 (7.95%) 18.77 18.06 - 24.00 2.367 times
Wed 31 December 2025 19.75 (-42.85%) 34.97 18.23 - 35.20 1.9669 times
Fri 28 November 2025 34.56 (-14.75%) 40.10 34.10 - 40.81 0.7361 times
Fri 31 October 2025 40.54 (-4.32%) 42.79 38.52 - 42.79 0.4816 times

monthly chart Abanfshore

DMA SMA EMA moving averages of Abanfshore ABAN_BE

DMA (daily moving average) of Abanfshore ABAN_BE

DMA period DMA value
5 day DMA 15.44
12 day DMA 16.59
20 day DMA 17.4
35 day DMA 16.37
50 day DMA 15.99
100 day DMA 18.32
150 day DMA 21.5
200 day DMA 26.56

EMA (exponential moving average) of Abanfshore ABAN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4515.7616.07
12 day EMA16.2316.4816.73
20 day EMA16.516.6816.84
35 day EMA16.5116.6116.7
50 day EMA16.116.1516.19

SMA (simple moving average) of Abanfshore ABAN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4415.7516.06
12 day SMA16.5916.9217.26
20 day SMA17.417.4517.44
35 day SMA16.3716.3316.29
50 day SMA15.9916.0916.17
100 day SMA18.3218.418.46
150 day SMA21.521.6521.81
200 day SMA26.5626.6926.81
Back to top | Use Dark Theme