Abanfshore ABAN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abanfshore ABAN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Abanfshore

Strong Daily Stock price targets for Abanfshore ABAN_BE are 16.15 and 16.15

Daily Target 116.15
Daily Target 216.15
Daily Target 316.15
Daily Target 416.15
Daily Target 516.15

Daily price and volume Abanfshore

Date Closing Open Range Volume
Mon 01 June 2026 16.15 (-5%) 16.15 16.15 - 16.15 0.0781 times
Mon 25 May 2026 17.00 (-4.97%) 17.01 17.00 - 17.01 0.1064 times
Mon 18 May 2026 17.89 (-4.99%) 17.89 17.89 - 17.89 0.0376 times
Thu 14 May 2026 18.83 (-4.61%) 19.19 18.76 - 19.50 1.2262 times
Wed 13 May 2026 19.74 (4.94%) 19.38 18.90 - 19.75 2.4304 times
Tue 12 May 2026 18.81 (4.97%) 18.49 18.20 - 18.81 1.1848 times
Mon 11 May 2026 17.92 (4.98%) 17.92 17.50 - 17.92 1.6307 times
Fri 08 May 2026 17.07 (4.98%) 17.07 17.07 - 17.07 0.3699 times
Thu 07 May 2026 16.26 (4.97%) 14.72 14.72 - 16.26 1.1742 times
Wed 06 May 2026 15.49 (-4.97%) 15.49 15.49 - 15.50 1.7617 times
Tue 05 May 2026 16.30 (-4.96%) 16.30 16.30 - 16.30 0.5535 times

Daily chart Abanfshore

Weekly price and charts Abanfshore

Strong weekly Stock price targets for Abanfshore ABAN_BE are 16.15 and 16.15

Weekly Target 116.15
Weekly Target 216.15
Weekly Target 316.15
Weekly Target 416.15
Weekly Target 516.15

Weekly price and volumes for Abanfshore

Date Closing Open Range Volume
Mon 01 June 2026 16.15 (-5%) 16.15 16.15 - 16.15 0.058 times
Mon 25 May 2026 17.00 (-4.97%) 17.01 17.00 - 17.01 0.079 times
Mon 18 May 2026 17.89 (-4.99%) 17.89 17.89 - 17.89 0.0279 times
Thu 14 May 2026 18.83 (10.31%) 17.92 17.50 - 19.75 4.8074 times
Fri 08 May 2026 17.07 (-5.43%) 17.15 14.72 - 18.90 4.7144 times
Mon 27 April 2026 18.05 (-4.95%) 18.05 18.05 - 18.05 0.1586 times
Mon 20 April 2026 18.99 (-4.95%) 18.99 18.99 - 18.99 0.0612 times
Mon 13 April 2026 19.98 (-4.99%) 19.98 19.98 - 19.98 0.0459 times
Mon 06 April 2026 21.03 (-4.97%) 21.03 21.03 - 21.03 0.0378 times
Mon 30 March 2026 22.13 (-4.98%) 22.13 22.13 - 22.13 0.0097 times
Mon 23 March 2026 23.29 (-4.98%) 23.29 23.29 - 23.29 0.033 times

weekly chart Abanfshore

Monthly price and charts Abanfshore

Strong monthly Stock price targets for Abanfshore ABAN_BE are 16.15 and 16.15

Monthly Target 116.15
Monthly Target 216.15
Monthly Target 316.15
Monthly Target 416.15
Monthly Target 516.15

Monthly price and volumes Abanfshore

Date Closing Open Range Volume
Mon 01 June 2026 16.15 (-5%) 16.15 16.15 - 16.15 0.0105 times
Mon 25 May 2026 17.00 (-5.82%) 17.15 14.72 - 19.75 1.7465 times
Mon 27 April 2026 18.05 (-18.44%) 21.03 18.05 - 21.03 0.0551 times
Mon 30 March 2026 22.13 (13.31%) 18.92 18.58 - 25.80 0.4932 times
Fri 27 February 2026 19.53 (-8.4%) 20.78 18.90 - 21.98 0.9689 times
Fri 30 January 2026 21.32 (7.95%) 18.77 18.06 - 24.00 2.6101 times
Wed 31 December 2025 19.75 (-42.85%) 34.97 18.23 - 35.20 2.1689 times
Fri 28 November 2025 34.56 (-14.75%) 40.10 34.10 - 40.81 0.8117 times
Fri 31 October 2025 40.54 (-4.32%) 42.79 38.52 - 42.79 0.5311 times
Tue 30 September 2025 42.37 (2.89%) 44.98 41.50 - 45.88 0.6042 times
Fri 23 May 2025 41.18 (8.17%) 38.75 36.10 - 42.50 0.3636 times

monthly chart Abanfshore

DMA SMA EMA moving averages of Abanfshore ABAN_BE

DMA (daily moving average) of Abanfshore ABAN_BE

DMA period DMA value
5 day DMA 17.92
12 day DMA 17.38
20 day DMA 19.12
35 day DMA 19.87
50 day DMA 20.26
100 day DMA 23.52
150 day DMA 29.46
200 day DMA 31.88

EMA (exponential moving average) of Abanfshore ABAN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3117.8918.34
12 day EMA17.9718.318.54
20 day EMA18.618.8619.06
35 day EMA19.3719.5619.71
50 day EMA20.1820.3420.48

SMA (simple moving average) of Abanfshore ABAN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9218.4518.64
12 day SMA17.3817.5417.71
20 day SMA19.1219.5419.86
35 day SMA19.8720.0120.12
50 day SMA20.2620.3720.47
100 day SMA23.5223.7223.91
150 day SMA29.4629.6329.79
200 day SMA31.8832.0132.13
Back to top | Use Dark Theme