Abanfshore ABAN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abanfshore ABAN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Abanfshore

Strong Daily Stock price targets for Abanfshore ABAN_BE are 14.38 and 15.46

Daily Target 114.16
Daily Target 214.59
Daily Target 315.24
Daily Target 415.67
Daily Target 516.32

Daily price and volume Abanfshore

Date Closing Open Range Volume
Thu 16 July 2026 15.02 (-2.66%) 15.43 14.81 - 15.89 0.6725 times
Wed 15 July 2026 15.43 (4.19%) 15.00 15.00 - 15.55 0.793 times
Tue 14 July 2026 14.81 (4.74%) 14.16 14.16 - 14.84 1.3489 times
Mon 13 July 2026 14.14 (4.97%) 12.96 12.96 - 14.14 2.0433 times
Fri 10 July 2026 13.47 (-0.66%) 12.89 12.89 - 14.23 3.1717 times
Thu 09 July 2026 13.56 (-4.98%) 13.56 13.56 - 13.56 0.4285 times
Wed 08 July 2026 14.27 (-4.99%) 14.27 14.27 - 14.27 0.2317 times
Tue 07 July 2026 15.02 (-1.44%) 15.49 15.02 - 15.49 0.4484 times
Fri 03 July 2026 15.24 (4.96%) 15.24 15.24 - 15.24 0.5804 times
Thu 02 July 2026 14.52 (4.99%) 14.52 14.52 - 14.52 0.2816 times
Wed 01 July 2026 13.83 (4.93%) 13.83 13.83 - 13.83 1.828 times

Daily chart Abanfshore

Weekly price and charts Abanfshore

Strong weekly Stock price targets for Abanfshore ABAN_BE are 13.99 and 16.92

Weekly Target 111.69
Weekly Target 213.36
Weekly Target 314.623333333333
Weekly Target 416.29
Weekly Target 517.55

Weekly price and volumes for Abanfshore

Date Closing Open Range Volume
Thu 16 July 2026 15.02 (11.51%) 12.96 12.96 - 15.89 1.3623 times
Fri 10 July 2026 13.47 (-11.61%) 15.49 12.89 - 15.49 1.2003 times
Fri 03 July 2026 15.24 (9.88%) 13.21 13.18 - 15.24 1.4829 times
Mon 22 June 2026 13.87 (-4.93%) 13.87 13.87 - 13.87 0.244 times
Mon 15 June 2026 14.59 (-4.95%) 14.59 14.59 - 15.49 1.3257 times
Mon 08 June 2026 15.35 (-4.95%) 15.35 15.35 - 15.35 0.1338 times
Mon 01 June 2026 16.15 (-5%) 16.15 16.15 - 16.15 0.0496 times
Mon 25 May 2026 17.00 (-4.97%) 17.01 17.00 - 17.01 0.0675 times
Mon 18 May 2026 17.89 (-4.99%) 17.89 17.89 - 17.89 0.0239 times
Thu 14 May 2026 18.83 (10.31%) 17.92 17.50 - 19.75 4.1099 times
Fri 08 May 2026 17.07 (-5.43%) 17.15 14.72 - 18.90 4.0304 times

weekly chart Abanfshore

Monthly price and charts Abanfshore

Strong monthly Stock price targets for Abanfshore ABAN_BE are 13.96 and 16.96

Monthly Target 111.6
Monthly Target 213.31
Monthly Target 314.6
Monthly Target 416.31
Monthly Target 517.6

Monthly price and volumes Abanfshore

Date Closing Open Range Volume
Thu 16 July 2026 15.02 (13.96%) 13.83 12.89 - 15.89 0.663 times
Mon 29 June 2026 13.18 (-22.47%) 16.15 13.18 - 16.15 0.496 times
Mon 25 May 2026 17.00 (-5.82%) 17.15 14.72 - 19.75 1.6452 times
Mon 27 April 2026 18.05 (-18.44%) 21.03 18.05 - 21.03 0.0519 times
Mon 30 March 2026 22.13 (13.31%) 18.92 18.58 - 25.80 0.4646 times
Fri 27 February 2026 19.53 (-8.4%) 20.78 18.90 - 21.98 0.9127 times
Fri 30 January 2026 21.32 (7.95%) 18.77 18.06 - 24.00 2.4587 times
Wed 31 December 2025 19.75 (-42.85%) 34.97 18.23 - 35.20 2.0431 times
Fri 28 November 2025 34.56 (-14.75%) 40.10 34.10 - 40.81 0.7646 times
Fri 31 October 2025 40.54 (-4.32%) 42.79 38.52 - 42.79 0.5003 times
Tue 30 September 2025 42.37 (2.89%) 44.98 41.50 - 45.88 0.5691 times

monthly chart Abanfshore

DMA SMA EMA moving averages of Abanfshore ABAN_BE

DMA (daily moving average) of Abanfshore ABAN_BE

DMA period DMA value
5 day DMA 14.57
12 day DMA 14.37
20 day DMA 15.3
35 day DMA 17.11
50 day DMA 18.24
100 day DMA 20.46
150 day DMA 26.53
200 day DMA 29.99

EMA (exponential moving average) of Abanfshore ABAN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7914.6814.3
12 day EMA14.8314.814.68
20 day EMA15.415.4415.44
35 day EMA16.6816.7816.86
50 day EMA18.1218.2518.36

SMA (simple moving average) of Abanfshore ABAN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5714.2814.05
12 day SMA14.3714.2814.21
20 day SMA15.315.4915.61
35 day SMA17.1117.3817.61
50 day SMA18.2418.3618.46
100 day SMA20.4620.6420.82
150 day SMA26.5326.7326.92
200 day SMA29.9930.1130.22
Back to top | Use Dark Theme