Abanfshore ABAN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbanfshore ABAN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Abanfshore Strong Daily Stock price targets for Abanfshore ABAN_BE are 38.72 and 40.14 | Daily Target 1 | 38.47 | | Daily Target 2 | 38.96 | | Daily Target 3 | 39.886666666667 | | Daily Target 4 | 40.38 | | Daily Target 5 | 41.31 |
Daily price and volume Abanfshore
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
39.46 (-2.66%) |
40.10 |
39.39 - 40.81 |
4.1014 times |
Fri 31 October 2025 |
40.54 (0.8%) |
40.22 |
40.02 - 40.89 |
0.3769 times |
Thu 30 October 2025 |
40.22 (-0.74%) |
40.90 |
40.10 - 40.99 |
0.4973 times |
Wed 29 October 2025 |
40.52 (-0.69%) |
41.30 |
40.40 - 41.35 |
0.8007 times |
Tue 28 October 2025 |
40.80 (-1.97%) |
41.50 |
40.30 - 42.09 |
0.7567 times |
Mon 27 October 2025 |
41.62 (1.12%) |
41.00 |
41.00 - 42.09 |
0.534 times |
Fri 24 October 2025 |
41.16 (-0.51%) |
41.37 |
40.91 - 42.00 |
0.3626 times |
Thu 23 October 2025 |
41.37 (-2.34%) |
41.60 |
41.00 - 42.35 |
1.0194 times |
Tue 21 October 2025 |
42.36 (3.09%) |
40.46 |
40.46 - 42.77 |
0.6115 times |
Mon 20 October 2025 |
41.09 (4.16%) |
39.14 |
39.14 - 41.40 |
0.9396 times |
Fri 17 October 2025 |
39.45 (-1.5%) |
40.00 |
38.52 - 40.05 |
1.0336 times |
Weekly price and charts Abanfshore Strong weekly Stock price targets for Abanfshore ABAN_BE are 38.72 and 40.14 | Weekly Target 1 | 38.47 | | Weekly Target 2 | 38.96 | | Weekly Target 3 | 39.886666666667 | | Weekly Target 4 | 40.38 | | Weekly Target 5 | 41.31 |
Weekly price and volumes for Abanfshore
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
39.46 (-2.66%) |
40.10 |
39.39 - 40.81 |
1.0557 times |
Fri 31 October 2025 |
40.54 (-1.51%) |
41.00 |
40.02 - 42.09 |
0.7633 times |
Fri 24 October 2025 |
41.16 (4.33%) |
39.14 |
39.14 - 42.77 |
0.755 times |
Fri 17 October 2025 |
39.45 (-2.52%) |
40.25 |
38.52 - 40.75 |
0.9892 times |
Fri 10 October 2025 |
40.47 (-2.97%) |
41.70 |
40.00 - 42.29 |
1.2011 times |
Fri 03 October 2025 |
41.71 (-0.69%) |
42.00 |
41.45 - 43.30 |
0.7094 times |
Fri 26 September 2025 |
42.00 (-5.53%) |
44.68 |
41.64 - 45.62 |
2.3284 times |
Fri 19 September 2025 |
44.46 (1.16%) |
44.49 |
43.01 - 45.50 |
0.9772 times |
Fri 12 September 2025 |
43.95 (-3.07%) |
45.49 |
43.00 - 45.72 |
1.0545 times |
Fri 05 September 2025 |
45.34 (10.1%) |
44.98 |
43.90 - 45.88 |
0.1662 times |
Fri 23 May 2025 |
41.18 (0.61%) |
41.00 |
40.45 - 42.50 |
0.8442 times |
Monthly price and charts Abanfshore Strong monthly Stock price targets for Abanfshore ABAN_BE are 38.72 and 40.14 | Monthly Target 1 | 38.47 | | Monthly Target 2 | 38.96 | | Monthly Target 3 | 39.886666666667 | | Monthly Target 4 | 40.38 | | Monthly Target 5 | 41.31 |
Monthly price and volumes Abanfshore
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
39.46 (-2.66%) |
40.10 |
39.39 - 40.81 |
0.186 times |
Fri 31 October 2025 |
40.54 (-4.32%) |
42.79 |
38.52 - 42.79 |
0.7373 times |
Tue 30 September 2025 |
42.37 (2.89%) |
44.98 |
41.50 - 45.88 |
0.8387 times |
Fri 23 May 2025 |
41.18 (8.17%) |
38.75 |
36.10 - 42.50 |
0.5047 times |
Wed 30 April 2025 |
38.07 (3.14%) |
38.00 |
36.02 - 41.60 |
0.7892 times |
Fri 28 March 2025 |
36.91 (-8.32%) |
39.70 |
36.00 - 42.38 |
2.3791 times |
Fri 28 February 2025 |
40.26 (-39.07%) |
39.10 |
37.01 - 43.99 |
0.8854 times |
Fri 02 August 2024 |
66.08 (-0.63%) |
66.50 |
65.61 - 69.00 |
0.1677 times |
Wed 31 July 2024 |
66.50 (1.48%) |
66.00 |
60.77 - 69.02 |
1.305 times |
Fri 28 June 2024 |
65.53 (8.31%) |
62.00 |
55.15 - 74.15 |
2.2069 times |
Fri 31 May 2024 |
60.50 (-9.77%) |
66.75 |
59.25 - 69.80 |
1.925 times |
DMA SMA EMA moving averages of Abanfshore ABAN_BE
DMA (daily moving average) of Abanfshore ABAN_BE
| DMA period | DMA value | | 5 day DMA | 40.31 | | 12 day DMA | 40.72 | | 20 day DMA | 40.6 | | 35 day DMA | 41.79 | | 50 day DMA | 41.83 | | 100 day DMA | 40.43 | | 150 day DMA | 48.77 | | 200 day DMA | 52.17 | EMA (exponential moving average) of Abanfshore ABAN_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.25 | 40.64 | 40.69 | | 12 day EMA | 40.6 | 40.81 | 40.86 | | 20 day EMA | 40.84 | 40.99 | 41.04 | | 35 day EMA | 41.02 | 41.11 | 41.14 | | 50 day EMA | 41.32 | 41.4 | 41.44 |
SMA (simple moving average) of Abanfshore ABAN_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.31 | 40.74 | 40.86 | | 12 day SMA | 40.72 | 40.73 | 40.69 | | 20 day SMA | 40.6 | 40.71 | 40.78 | | 35 day SMA | 41.79 | 41.92 | 42.02 | | 50 day SMA | 41.83 | 41.78 | 41.71 | | 100 day SMA | 40.43 | 40.7 | 40.97 | | 150 day SMA | 48.77 | 48.92 | 49.07 | | 200 day SMA | 52.17 | 52.32 | 52.48 |
|
|
