Abanfshore ABAN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abanfshore ABAN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Abanfshore

Strong Daily Stock price targets for Abanfshore ABAN_BE are 19.98 and 19.98

Daily Target 119.98
Daily Target 219.98
Daily Target 319.98
Daily Target 419.98
Daily Target 519.98

Daily price and volume Abanfshore

Date Closing Open Range Volume
Mon 13 April 2026 19.98 (-4.99%) 19.98 19.98 - 19.98 0.251 times
Mon 06 April 2026 21.03 (-4.97%) 21.03 21.03 - 21.03 0.2071 times
Mon 30 March 2026 22.13 (-4.98%) 22.13 22.13 - 22.13 0.0531 times
Mon 23 March 2026 23.29 (-4.98%) 23.29 23.29 - 23.29 0.1807 times
Mon 16 March 2026 24.51 (-5%) 24.51 24.51 - 24.51 0.1631 times
Wed 11 March 2026 25.80 (4.96%) 25.30 25.18 - 25.80 1.8743 times
Tue 10 March 2026 24.58 (5%) 24.26 23.90 - 24.58 1.7785 times
Mon 09 March 2026 23.41 (4.98%) 22.90 22.90 - 23.41 2.3147 times
Fri 06 March 2026 22.30 (4.99%) 22.10 22.03 - 22.30 2.3883 times
Thu 05 March 2026 21.24 (4.99%) 20.88 20.65 - 21.24 0.7893 times
Wed 04 March 2026 20.23 (4.98%) 19.73 19.51 - 20.23 3.5063 times

Daily chart Abanfshore

Weekly price and charts Abanfshore

Strong weekly Stock price targets for Abanfshore ABAN_BE are 19.98 and 19.98

Weekly Target 119.98
Weekly Target 219.98
Weekly Target 319.98
Weekly Target 419.98
Weekly Target 519.98

Weekly price and volumes for Abanfshore

Date Closing Open Range Volume
Mon 13 April 2026 19.98 (-4.99%) 19.98 19.98 - 19.98 0.074 times
Mon 06 April 2026 21.03 (-4.97%) 21.03 21.03 - 21.03 0.0611 times
Mon 30 March 2026 22.13 (-4.98%) 22.13 22.13 - 22.13 0.0157 times
Mon 23 March 2026 23.29 (-4.98%) 23.29 23.29 - 23.29 0.0533 times
Mon 16 March 2026 24.51 (-5%) 24.51 24.51 - 24.51 0.0481 times
Wed 11 March 2026 25.80 (15.7%) 22.90 22.90 - 25.80 1.7605 times
Fri 06 March 2026 22.30 (14.18%) 18.92 18.58 - 22.30 2.512 times
Fri 27 February 2026 19.53 (-4.36%) 20.62 18.90 - 20.99 1.6798 times
Fri 20 February 2026 20.42 (-1.87%) 21.60 20.20 - 21.70 1.5217 times
Fri 13 February 2026 20.81 (-2.07%) 21.49 20.60 - 21.95 2.2738 times
Fri 06 February 2026 21.25 (-0.33%) 20.78 20.17 - 21.98 3.1482 times

weekly chart Abanfshore

Monthly price and charts Abanfshore

Strong monthly Stock price targets for Abanfshore ABAN_BE are 19.46 and 20.51

Monthly Target 119.28
Monthly Target 219.63
Monthly Target 320.33
Monthly Target 420.68
Monthly Target 521.38

Monthly price and volumes Abanfshore

Date Closing Open Range Volume
Mon 13 April 2026 19.98 (-9.72%) 21.03 19.98 - 21.03 0.0166 times
Mon 30 March 2026 22.13 (13.31%) 18.92 18.58 - 25.80 0.5399 times
Fri 27 February 2026 19.53 (-8.4%) 20.78 18.90 - 21.98 1.0606 times
Fri 30 January 2026 21.32 (7.95%) 18.77 18.06 - 24.00 2.8572 times
Wed 31 December 2025 19.75 (-42.85%) 34.97 18.23 - 35.20 2.3743 times
Fri 28 November 2025 34.56 (-14.75%) 40.10 34.10 - 40.81 0.8885 times
Fri 31 October 2025 40.54 (-4.32%) 42.79 38.52 - 42.79 0.5814 times
Tue 30 September 2025 42.37 (2.89%) 44.98 41.50 - 45.88 0.6614 times
Fri 23 May 2025 41.18 (8.17%) 38.75 36.10 - 42.50 0.398 times
Wed 30 April 2025 38.07 (3.14%) 38.00 36.02 - 41.60 0.6223 times
Fri 28 March 2025 36.91 (-8.32%) 39.70 36.00 - 42.38 1.876 times

monthly chart Abanfshore

DMA SMA EMA moving averages of Abanfshore ABAN_BE

DMA (daily moving average) of Abanfshore ABAN_BE

DMA period DMA value
5 day DMA 22.19
12 day DMA 22.31
20 day DMA 21.44
35 day DMA 21.3
50 day DMA 21.02
100 day DMA 26.48
150 day DMA 31.46
200 day DMA 34.34

EMA (exponential moving average) of Abanfshore ABAN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6522.4923.22
12 day EMA2222.3722.61
20 day EMA21.7521.9422.04
35 day EMA21.3621.4421.46
50 day EMA20.9921.0321.03

SMA (simple moving average) of Abanfshore ABAN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1923.3524.06
12 day SMA22.3122.2822.17
20 day SMA21.4421.521.5
35 day SMA21.321.3621.36
50 day SMA21.022120.98
100 day SMA26.4826.726.91
150 day SMA31.4631.5931.71
200 day SMA34.3434.5634.77
Back to top | Use Dark Theme