Abanfshore ABAN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbanfshore ABAN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Abanfshore Strong Daily Stock price targets for Abanfshore ABAN_BE are 35.85 and 36.95 | Daily Target 1 | 35.57 | | Daily Target 2 | 36.13 | | Daily Target 3 | 36.666666666667 | | Daily Target 4 | 37.23 | | Daily Target 5 | 37.77 |
Daily price and volume Abanfshore
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
36.70 (-1.63%) |
37.10 |
36.10 - 37.20 |
2.098 times |
Thu 08 May 2025 |
37.31 (-0.74%) |
37.59 |
37.26 - 38.05 |
0.6251 times |
Wed 07 May 2025 |
37.59 (-0.58%) |
37.50 |
37.00 - 38.30 |
0.6899 times |
Tue 06 May 2025 |
37.81 (-2.1%) |
38.71 |
37.21 - 39.00 |
1.3972 times |
Mon 05 May 2025 |
38.62 (1.26%) |
38.55 |
37.72 - 38.95 |
0.575 times |
Fri 02 May 2025 |
38.14 (0.18%) |
38.75 |
37.06 - 38.75 |
0.9451 times |
Wed 30 April 2025 |
38.07 (-3.13%) |
39.05 |
37.63 - 39.49 |
1.2739 times |
Tue 29 April 2025 |
39.30 (0.03%) |
39.00 |
38.83 - 39.75 |
0.5468 times |
Mon 28 April 2025 |
39.29 (-0.93%) |
40.01 |
38.00 - 40.05 |
0.617 times |
Fri 25 April 2025 |
39.66 (-2.75%) |
40.95 |
39.05 - 41.55 |
1.232 times |
Thu 24 April 2025 |
40.78 (0.37%) |
39.94 |
39.79 - 41.10 |
1.5859 times |
Weekly price and charts Abanfshore Strong weekly Stock price targets for Abanfshore ABAN_BE are 34.95 and 37.85 | Weekly Target 1 | 34.37 | | Weekly Target 2 | 35.53 | | Weekly Target 3 | 37.266666666667 | | Weekly Target 4 | 38.43 | | Weekly Target 5 | 40.17 |
Weekly price and volumes for Abanfshore
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
36.70 (-3.78%) |
38.55 |
36.10 - 39.00 |
0.4625 times |
Fri 02 May 2025 |
38.14 (-3.83%) |
40.01 |
37.06 - 40.05 |
0.2905 times |
Fri 25 April 2025 |
39.66 (-0.35%) |
39.81 |
39.05 - 41.60 |
0.4688 times |
Thu 17 April 2025 |
39.80 (3.86%) |
38.98 |
38.32 - 40.00 |
0.1968 times |
Fri 11 April 2025 |
38.32 (1.05%) |
37.20 |
36.02 - 39.28 |
0.3609 times |
Fri 04 April 2025 |
37.92 (2.74%) |
38.00 |
37.00 - 40.68 |
1.1196 times |
Fri 28 March 2025 |
36.91 (-3.91%) |
38.99 |
36.00 - 39.59 |
2.4174 times |
Fri 21 March 2025 |
38.41 (-3.9%) |
39.40 |
37.45 - 41.10 |
1.9091 times |
Thu 13 March 2025 |
39.97 (-2.44%) |
40.97 |
39.50 - 42.38 |
1.683 times |
Fri 07 March 2025 |
40.97 (1.76%) |
39.70 |
38.06 - 41.87 |
1.0914 times |
Fri 28 February 2025 |
40.26 (3.26%) |
39.30 |
37.75 - 43.99 |
1.9058 times |
Monthly price and charts Abanfshore Strong monthly Stock price targets for Abanfshore ABAN_BE are 34.95 and 37.85 | Monthly Target 1 | 34.37 | | Monthly Target 2 | 35.53 | | Monthly Target 3 | 37.266666666667 | | Monthly Target 4 | 38.43 | | Monthly Target 5 | 40.17 |
Monthly price and volumes Abanfshore
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
36.70 (-3.6%) |
38.75 |
36.10 - 39.00 |
0.1073 times |
Wed 30 April 2025 |
38.07 (3.14%) |
38.00 |
36.02 - 41.60 |
0.4648 times |
Fri 28 March 2025 |
36.91 (-8.32%) |
39.70 |
36.00 - 42.38 |
1.4012 times |
Fri 28 February 2025 |
40.26 (-39.07%) |
39.10 |
37.01 - 43.99 |
0.5214 times |
Fri 02 August 2024 |
66.08 (-0.63%) |
66.50 |
65.61 - 69.00 |
0.0988 times |
Wed 31 July 2024 |
66.50 (1.48%) |
66.00 |
60.77 - 69.02 |
0.7686 times |
Fri 28 June 2024 |
65.53 (8.31%) |
62.00 |
55.15 - 74.15 |
1.2998 times |
Fri 31 May 2024 |
60.50 (-9.77%) |
66.75 |
59.25 - 69.80 |
1.1337 times |
Tue 30 April 2024 |
67.05 (34.77%) |
51.40 |
50.05 - 72.80 |
1.9746 times |
Thu 28 March 2024 |
49.75 (-27.48%) |
69.65 |
48.75 - 75.90 |
2.2298 times |
Thu 29 February 2024 |
68.60 (9.76%) |
87.75 |
67.00 - 87.80 |
1.5029 times |
DMA SMA EMA moving averages of Abanfshore ABAN_BE
DMA (daily moving average) of Abanfshore ABAN_BE
| DMA period | DMA value | | 5 day DMA | 37.61 | | 12 day DMA | 38.66 | | 20 day DMA | 38.77 | | 35 day DMA | 38.65 | | 50 day DMA | 39.03 | | 100 day DMA | 52.24 | | 150 day DMA | 55.62 | | 200 day DMA | 57.73 | EMA (exponential moving average) of Abanfshore ABAN_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.47 | 37.86 | 38.14 | | 12 day EMA | 38.17 | 38.44 | 38.65 | | 20 day EMA | 38.67 | 38.88 | 39.04 | | 35 day EMA | 39.97 | 40.16 | 40.33 | | 50 day EMA | 41.05 | 41.23 | 41.39 |
SMA (simple moving average) of Abanfshore ABAN_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.61 | 37.89 | 38.05 | | 12 day SMA | 38.66 | 38.97 | 39.18 | | 20 day SMA | 38.77 | 38.83 | 38.91 | | 35 day SMA | 38.65 | 38.77 | 38.89 | | 50 day SMA | 39.03 | 39.62 | 40.23 | | 100 day SMA | 52.24 | 52.5 | 52.76 | | 150 day SMA | 55.62 | 55.84 | 56.07 | | 200 day SMA | 57.73 | 57.81 | 57.88 |
|
|
