Abanfshore ABAN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbanfshore ABAN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Abanfshore Strong Daily Stock price targets for Abanfshore ABAN_BE are 23.58 and 23.58 | Daily Target 1 | 23.58 | | Daily Target 2 | 23.58 | | Daily Target 3 | 23.58 | | Daily Target 4 | 23.58 | | Daily Target 5 | 23.58 |
Daily price and volume Abanfshore
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23.58 (-5%) |
23.58 |
23.58 - 23.58 |
1.2667 times |
Thu 18 December 2025 |
24.82 (-4.98%) |
24.82 |
24.82 - 24.82 |
0.911 times |
Wed 17 December 2025 |
26.12 (-4.98%) |
26.12 |
26.12 - 26.12 |
0.9158 times |
Tue 16 December 2025 |
27.49 (-4.98%) |
29.00 |
27.49 - 29.09 |
1.3035 times |
Mon 15 December 2025 |
28.93 (-4.96%) |
30.55 |
28.92 - 30.55 |
1.3006 times |
Sat 13 December 2025 |
30.44 (-4.93%) |
32.18 |
30.42 - 32.59 |
1.7981 times |
Thu 11 December 2025 |
32.02 (-2.26%) |
32.94 |
31.76 - 33.00 |
0.6696 times |
Wed 10 December 2025 |
32.76 (-0.46%) |
32.30 |
32.30 - 33.75 |
0.2606 times |
Tue 09 December 2025 |
32.91 (2.56%) |
31.51 |
31.51 - 33.38 |
0.784 times |
Mon 08 December 2025 |
32.09 (-1.14%) |
32.46 |
31.80 - 32.46 |
0.7901 times |
Fri 05 December 2025 |
32.46 (-2.73%) |
33.09 |
32.12 - 33.50 |
0.6452 times |
Weekly price and charts Abanfshore Strong weekly Stock price targets for Abanfshore ABAN_BE are 20.1 and 27.07 | Weekly Target 1 | 18.93 | | Weekly Target 2 | 21.26 | | Weekly Target 3 | 25.903333333333 | | Weekly Target 4 | 28.23 | | Weekly Target 5 | 32.87 |
Weekly price and volumes for Abanfshore
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23.58 (-22.54%) |
30.55 |
23.58 - 30.55 |
1.9468 times |
Sat 13 December 2025 |
30.44 (-6.22%) |
32.46 |
30.42 - 33.75 |
1.4701 times |
Fri 05 December 2025 |
32.46 (-6.08%) |
34.97 |
32.12 - 35.20 |
0.747 times |
Fri 28 November 2025 |
34.56 (-1.79%) |
35.20 |
34.10 - 35.64 |
0.554 times |
Fri 21 November 2025 |
35.19 (-1.81%) |
35.83 |
35.00 - 36.38 |
0.7313 times |
Fri 14 November 2025 |
35.84 (-3.6%) |
37.18 |
34.90 - 37.67 |
1.4583 times |
Fri 07 November 2025 |
37.18 (-8.29%) |
40.10 |
36.90 - 40.81 |
1.4488 times |
Fri 31 October 2025 |
40.54 (-1.51%) |
41.00 |
40.02 - 42.09 |
0.5004 times |
Fri 24 October 2025 |
41.16 (4.33%) |
39.14 |
39.14 - 42.77 |
0.4949 times |
Fri 17 October 2025 |
39.45 (-2.52%) |
40.25 |
38.52 - 40.75 |
0.6485 times |
Fri 10 October 2025 |
40.47 (-2.97%) |
41.70 |
40.00 - 42.29 |
0.7874 times |
Monthly price and charts Abanfshore Strong monthly Stock price targets for Abanfshore ABAN_BE are 17.77 and 29.39 | Monthly Target 1 | 15.83 | | Monthly Target 2 | 19.71 | | Monthly Target 3 | 27.453333333333 | | Monthly Target 4 | 31.33 | | Monthly Target 5 | 39.07 |
Monthly price and volumes Abanfshore
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23.58 (-31.77%) |
34.97 |
23.58 - 35.20 |
1.1359 times |
Fri 28 November 2025 |
34.56 (-14.75%) |
40.10 |
34.10 - 40.81 |
1.1436 times |
Fri 31 October 2025 |
40.54 (-4.32%) |
42.79 |
38.52 - 42.79 |
0.7483 times |
Tue 30 September 2025 |
42.37 (2.89%) |
44.98 |
41.50 - 45.88 |
0.8512 times |
Fri 23 May 2025 |
41.18 (8.17%) |
38.75 |
36.10 - 42.50 |
0.5122 times |
Wed 30 April 2025 |
38.07 (3.14%) |
38.00 |
36.02 - 41.60 |
0.8009 times |
Fri 28 March 2025 |
36.91 (-8.32%) |
39.70 |
36.00 - 42.38 |
2.4146 times |
Fri 28 February 2025 |
40.26 (-39.07%) |
39.10 |
37.01 - 43.99 |
0.8986 times |
Fri 02 August 2024 |
66.08 (-0.63%) |
66.50 |
65.61 - 69.00 |
0.1702 times |
Wed 31 July 2024 |
66.50 (1.48%) |
66.00 |
60.77 - 69.02 |
1.3245 times |
Fri 28 June 2024 |
65.53 (8.31%) |
62.00 |
55.15 - 74.15 |
2.2398 times |
DMA SMA EMA moving averages of Abanfshore ABAN_BE
DMA (daily moving average) of Abanfshore ABAN_BE
| DMA period | DMA value | | 5 day DMA | 26.19 | | 12 day DMA | 29.75 | | 20 day DMA | 31.61 | | 35 day DMA | 33.83 | | 50 day DMA | 35.87 | | 100 day DMA | 38.57 | | 150 day DMA | 41.74 | | 200 day DMA | 47.66 | EMA (exponential moving average) of Abanfshore ABAN_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.07 | 27.31 | 28.55 | | 12 day EMA | 28.86 | 29.82 | 30.73 | | 20 day EMA | 30.76 | 31.52 | 32.22 | | 35 day EMA | 33.26 | 33.83 | 34.36 | | 50 day EMA | 35.33 | 35.81 | 36.26 |
SMA (simple moving average) of Abanfshore ABAN_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.19 | 27.56 | 29 | | 12 day SMA | 29.75 | 30.61 | 31.34 | | 20 day SMA | 31.61 | 32.19 | 32.72 | | 35 day SMA | 33.83 | 34.3 | 34.75 | | 50 day SMA | 35.87 | 36.2 | 36.52 | | 100 day SMA | 38.57 | 38.71 | 38.85 | | 150 day SMA | 41.74 | 42.03 | 42.32 | | 200 day SMA | 47.66 | 47.89 | 48.12 |
|
|
