Abanfshore ABAN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbanfshore ABAN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Abanfshore Strong Daily Stock price targets for Abanfshore ABAN_BE are 42.83 and 44.47 | Daily Target 1 | 42.44 | | Daily Target 2 | 43.21 | | Daily Target 3 | 44.076666666667 | | Daily Target 4 | 44.85 | | Daily Target 5 | 45.72 |
Daily price and volume Abanfshore
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
43.99 (-1.12%) |
44.94 |
43.30 - 44.94 |
1.1896 times |
Wed 17 September 2025 |
44.49 (1.39%) |
43.90 |
43.90 - 45.50 |
0.9485 times |
Tue 16 September 2025 |
43.88 (-0.02%) |
44.18 |
43.51 - 44.24 |
0.6134 times |
Mon 15 September 2025 |
43.89 (-0.14%) |
44.49 |
43.01 - 44.63 |
1.2231 times |
Fri 12 September 2025 |
43.95 (-0.25%) |
44.44 |
43.00 - 45.00 |
1.6253 times |
Thu 11 September 2025 |
44.06 (0.18%) |
43.36 |
43.36 - 44.90 |
0.5624 times |
Wed 10 September 2025 |
43.98 (-0.59%) |
44.75 |
43.85 - 44.75 |
1.3963 times |
Tue 09 September 2025 |
44.24 (-0.83%) |
44.12 |
43.80 - 45.45 |
0.75 times |
Mon 08 September 2025 |
44.61 (-1.61%) |
45.49 |
44.20 - 45.72 |
0.8709 times |
Fri 05 September 2025 |
45.34 (10.1%) |
44.98 |
43.90 - 45.88 |
0.8204 times |
Fri 23 May 2025 |
41.18 (-0.84%) |
41.73 |
40.83 - 42.50 |
0.869 times |
Weekly price and charts Abanfshore Strong weekly Stock price targets for Abanfshore ABAN_BE are 42.26 and 44.75 | Weekly Target 1 | 41.68 | | Weekly Target 2 | 42.83 | | Weekly Target 3 | 44.166666666667 | | Weekly Target 4 | 45.32 | | Weekly Target 5 | 46.66 |
Weekly price and volumes for Abanfshore
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
43.99 (0.09%) |
44.49 |
43.01 - 45.50 |
1.1122 times |
Fri 12 September 2025 |
43.95 (-3.07%) |
45.49 |
43.00 - 45.72 |
1.4565 times |
Fri 05 September 2025 |
45.34 (10.1%) |
44.98 |
43.90 - 45.88 |
0.2296 times |
Fri 23 May 2025 |
41.18 (0.61%) |
41.00 |
40.45 - 42.50 |
1.166 times |
Fri 16 May 2025 |
40.93 (11.53%) |
38.25 |
37.06 - 41.60 |
1.3623 times |
Fri 09 May 2025 |
36.70 (-3.78%) |
38.55 |
36.10 - 39.00 |
1.2147 times |
Fri 02 May 2025 |
38.14 (-3.83%) |
40.01 |
37.06 - 40.05 |
0.763 times |
Fri 25 April 2025 |
39.66 (-0.35%) |
39.81 |
39.05 - 41.60 |
1.2311 times |
Thu 17 April 2025 |
39.80 (3.86%) |
38.98 |
38.32 - 40.00 |
0.5168 times |
Fri 11 April 2025 |
38.32 (1.05%) |
37.20 |
36.02 - 39.28 |
0.9478 times |
Fri 04 April 2025 |
37.92 (2.74%) |
38.00 |
37.00 - 40.68 |
2.9404 times |
Monthly price and charts Abanfshore Strong monthly Stock price targets for Abanfshore ABAN_BE are 42.06 and 44.94 | Monthly Target 1 | 41.41 | | Monthly Target 2 | 42.7 | | Monthly Target 3 | 44.29 | | Monthly Target 4 | 45.58 | | Monthly Target 5 | 47.17 |
Monthly price and volumes Abanfshore
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
43.99 (6.82%) |
44.98 |
43.00 - 45.88 |
0.2573 times |
Fri 23 May 2025 |
41.18 (8.17%) |
38.75 |
36.10 - 42.50 |
0.3638 times |
Wed 30 April 2025 |
38.07 (3.14%) |
38.00 |
36.02 - 41.60 |
0.5689 times |
Fri 28 March 2025 |
36.91 (-8.32%) |
39.70 |
36.00 - 42.38 |
1.715 times |
Fri 28 February 2025 |
40.26 (-39.07%) |
39.10 |
37.01 - 43.99 |
0.6382 times |
Fri 02 August 2024 |
66.08 (-0.63%) |
66.50 |
65.61 - 69.00 |
0.1209 times |
Wed 31 July 2024 |
66.50 (1.48%) |
66.00 |
60.77 - 69.02 |
0.9407 times |
Fri 28 June 2024 |
65.53 (8.31%) |
62.00 |
55.15 - 74.15 |
1.5908 times |
Fri 31 May 2024 |
60.50 (-9.77%) |
66.75 |
59.25 - 69.80 |
1.3876 times |
Tue 30 April 2024 |
67.05 (34.77%) |
51.40 |
50.05 - 72.80 |
2.4167 times |
Thu 28 March 2024 |
49.75 (-27.48%) |
69.65 |
48.75 - 75.90 |
2.7292 times |
DMA SMA EMA moving averages of Abanfshore ABAN_BE
DMA (daily moving average) of Abanfshore ABAN_BE
| DMA period | DMA value | | 5 day DMA | 44.04 | | 12 day DMA | 43.76 | | 20 day DMA | 42.45 | | 35 day DMA | 40.93 | | 50 day DMA | 40.13 | | 100 day DMA | 47.72 | | 150 day DMA | 53.7 | | 200 day DMA | 56.48 | EMA (exponential moving average) of Abanfshore ABAN_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.05 | 44.08 | 43.88 | | 12 day EMA | 43.46 | 43.36 | 43.16 | | 20 day EMA | 42.64 | 42.5 | 42.29 | | 35 day EMA | 41.6 | 41.46 | 41.28 | | 50 day EMA | 40.43 | 40.28 | 40.11 |
SMA (simple moving average) of Abanfshore ABAN_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.04 | 44.05 | 43.95 | | 12 day SMA | 43.76 | 43.57 | 43.34 | | 20 day SMA | 42.45 | 42.09 | 41.73 | | 35 day SMA | 40.93 | 40.79 | 40.62 | | 50 day SMA | 40.13 | 40.04 | 39.91 | | 100 day SMA | 47.72 | 47.95 | 48.19 | | 150 day SMA | 53.7 | 53.83 | 53.94 | | 200 day SMA | 56.48 | 56.56 | 56.63 |
|
|
