Abanfshore ABAN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abanfshore ABAN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Abanfshore

Strong Daily Stock price targets for Abanfshore ABAN_BE are 16.35 and 16.35

Daily Target 116.35
Daily Target 216.35
Daily Target 316.35
Daily Target 416.35
Daily Target 516.35

Daily price and volume Abanfshore

Date Closing Open Range Volume
Thu 15 October 2026 16.35 (-1.98%) 16.35 16.35 - 16.35 0.1676 times
Wed 14 October 2026 16.68 (-2%) 16.68 16.68 - 16.68 0.21 times
Tue 13 October 2026 17.02 (-1.96%) 17.02 17.02 - 17.02 0.1564 times
Mon 12 October 2026 17.36 (2.6%) 17.37 17.36 - 17.37 0.1413 times
Tue 06 October 2026 16.92 (4.96%) 16.92 16.92 - 16.92 0.8377 times
Mon 05 October 2026 16.12 (4.95%) 16.12 16.12 - 16.12 0.908 times
Thu 01 October 2026 15.36 (7.04%) 15.36 15.36 - 15.36 0.7875 times
Tue 29 September 2026 14.35 (1.99%) 14.35 14.03 - 14.35 2.1212 times
Mon 28 September 2026 14.07 (1.59%) 14.12 13.58 - 14.12 3.424 times
Fri 25 September 2026 13.85 (-0.72%) 13.80 13.68 - 14.22 1.2463 times
Thu 24 September 2026 13.95 (-0.5%) 14.00 13.75 - 14.30 0.9439 times

Daily chart Abanfshore

Weekly price and charts Abanfshore

Strong weekly Stock price targets for Abanfshore ABAN_BE are 15.84 and 16.86

Weekly Target 115.67
Weekly Target 216.01
Weekly Target 316.69
Weekly Target 417.03
Weekly Target 517.71

Weekly price and volumes for Abanfshore

Date Closing Open Range Volume
Thu 15 October 2026 16.35 (-3.37%) 17.37 16.35 - 17.37 0.2111 times
Tue 06 October 2026 16.92 (10.16%) 16.12 16.12 - 16.92 0.5456 times
Thu 01 October 2026 15.36 (10.9%) 14.12 13.58 - 15.36 1.9793 times
Fri 25 September 2026 13.85 (-4.75%) 14.78 13.68 - 14.78 1.4325 times
Fri 18 September 2026 14.54 (1.04%) 14.65 14.04 - 14.65 0.832 times
Fri 11 September 2026 14.39 (-4%) 14.99 14.15 - 15.10 1.1295 times
Fri 04 September 2026 14.99 (-0.93%) 14.83 14.25 - 15.12 2.7985 times
Fri 28 August 2026 15.13 (-9.46%) 16.38 15.13 - 16.38 0.5166 times
Fri 21 August 2026 16.71 (-9.48%) 18.10 16.71 - 18.10 0.3473 times
Fri 14 August 2026 18.46 (-7.65%) 19.60 18.46 - 19.60 0.2076 times
Fri 07 August 2026 19.99 (26.6%) 16.57 16.56 - 20.11 9.7366 times

weekly chart Abanfshore

Monthly price and charts Abanfshore

Strong monthly Stock price targets for Abanfshore ABAN_BE are 15.86 and 17.87

Monthly Target 114.35
Monthly Target 215.35
Monthly Target 316.36
Monthly Target 417.36
Monthly Target 518.37

Monthly price and volumes Abanfshore

Date Closing Open Range Volume
Thu 15 October 2026 16.35 (13.94%) 15.36 15.36 - 17.37 0.063 times
Tue 29 September 2026 14.35 (-3.24%) 14.83 13.58 - 15.12 0.4767 times
Mon 31 August 2026 14.83 (-6.08%) 16.57 14.83 - 20.11 0.7002 times
Fri 31 July 2026 15.79 (19.8%) 13.83 12.89 - 15.89 1.2351 times
Mon 29 June 2026 13.18 (-22.47%) 16.15 13.18 - 16.15 0.6191 times
Mon 25 May 2026 17.00 (-5.82%) 17.15 14.72 - 19.75 2.0535 times
Mon 27 April 2026 18.05 (-18.44%) 21.03 18.05 - 21.03 0.0647 times
Mon 30 March 2026 22.13 (13.31%) 18.92 18.58 - 25.80 0.5798 times
Fri 27 February 2026 19.53 (-8.4%) 20.78 18.90 - 21.98 1.1391 times
Fri 30 January 2026 21.32 (7.95%) 18.77 18.06 - 24.00 3.0688 times
Wed 31 December 2025 19.75 (-42.85%) 34.97 18.23 - 35.20 2.5501 times

monthly chart Abanfshore

DMA SMA EMA moving averages of Abanfshore ABAN_BE

DMA (daily moving average) of Abanfshore ABAN_BE

DMA period DMA value
5 day DMA 16.87
12 day DMA 15.5
20 day DMA 15.06
35 day DMA 15.19
50 day DMA 15.97
100 day DMA 16.67
150 day DMA 18.1
200 day DMA 22.78

EMA (exponential moving average) of Abanfshore ABAN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.516.5716.51
12 day EMA15.915.8215.66
20 day EMA15.5915.5115.39
35 day EMA15.6815.6415.58
50 day EMA15.9715.9515.92

SMA (simple moving average) of Abanfshore ABAN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8716.8216.56
12 day SMA15.515.3215.13
20 day SMA15.0614.9814.87
35 day SMA15.1915.2215.25
50 day SMA15.9715.9415.91
100 day SMA16.6716.7116.74
150 day SMA18.118.1718.25
200 day SMA22.7822.9123.03
Back to top | Use Dark Theme