Login or Join
HomepageAbanfshore ABAN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abanfshore ABAN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Abanfshore
Strong Daily Stock price targets for Abanfshore ABAN_BE are 19.43 and 20.62
| Daily Target 1 | 19.16 |
| Daily Target 2 | 19.7 |
| Daily Target 3 | 20.346666666667 |
| Daily Target 4 | 20.89 |
| Daily Target 5 | 21.54 |
Daily price and volume Abanfshore
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 20.25 (-0.83%) | 20.62 | 19.80 - 20.99 | 1.0551 times | Fri 20 February 2026 | 20.42 (0.15%) | 20.99 | 20.20 - 20.99 | 0.6699 times | Thu 19 February 2026 | 20.39 (-2.53%) | 20.92 | 20.25 - 21.12 | 1.2701 times | Wed 18 February 2026 | 20.92 (-0.66%) | 21.70 | 20.80 - 21.70 | 0.8004 times | Tue 17 February 2026 | 21.06 (0.05%) | 20.71 | 20.71 - 21.37 | 0.5502 times | Mon 16 February 2026 | 21.05 (1.15%) | 21.60 | 20.91 - 21.60 | 0.9955 times | Fri 13 February 2026 | 20.81 (-1.42%) | 21.69 | 20.60 - 21.69 | 0.897 times | Thu 12 February 2026 | 21.11 (-1.72%) | 21.95 | 21.01 - 21.95 | 0.7266 times | Wed 11 February 2026 | 21.48 (0.99%) | 21.22 | 20.60 - 21.50 | 1.7311 times | Tue 10 February 2026 | 21.27 (1.58%) | 21.48 | 21.00 - 21.48 | 1.3042 times | Mon 09 February 2026 | 20.94 (-1.46%) | 21.49 | 20.70 - 21.49 | 1.7453 times |
Weekly price and charts Abanfshore
Strong weekly Stock price targets for Abanfshore ABAN_BE are 19.43 and 20.62
| Weekly Target 1 | 19.16 |
| Weekly Target 2 | 19.7 |
| Weekly Target 3 | 20.346666666667 |
| Weekly Target 4 | 20.89 |
| Weekly Target 5 | 21.54 |
Weekly price and volumes for Abanfshore
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 20.25 (-0.83%) | 20.62 | 19.80 - 20.99 | 0.0878 times | Fri 20 February 2026 | 20.42 (-1.87%) | 21.60 | 20.20 - 21.70 | 0.3566 times | Fri 13 February 2026 | 20.81 (-2.07%) | 21.49 | 20.60 - 21.95 | 0.5328 times | Fri 06 February 2026 | 21.25 (-0.33%) | 20.78 | 20.17 - 21.98 | 0.7376 times | Fri 30 January 2026 | 21.32 (-3.96%) | 21.70 | 20.56 - 22.90 | 0.6422 times | Fri 23 January 2026 | 22.20 (9.85%) | 20.40 | 20.10 - 24.00 | 1.6128 times | Fri 16 January 2026 | 20.21 (8.36%) | 18.66 | 18.06 - 20.21 | 0.7665 times | Fri 09 January 2026 | 18.65 (-6.09%) | 19.99 | 18.15 - 20.70 | 1.4818 times | Fri 02 January 2026 | 19.86 (-6.5%) | 20.18 | 18.23 - 20.18 | 2.5414 times | Fri 26 December 2025 | 21.24 (-9.92%) | 22.41 | 21.24 - 24.75 | 1.2406 times | Fri 19 December 2025 | 23.58 (-22.54%) | 30.55 | 23.58 - 30.55 | 0.786 times |
Monthly price and charts Abanfshore
Strong monthly Stock price targets for Abanfshore ABAN_BE are 18.94 and 21.12
| Monthly Target 1 | 18.5 |
| Monthly Target 2 | 19.37 |
| Monthly Target 3 | 20.676666666667 |
| Monthly Target 4 | 21.55 |
| Monthly Target 5 | 22.86 |
Monthly price and volumes Abanfshore
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 20.25 (-5.02%) | 20.78 | 19.80 - 21.98 | 0.7591 times | Fri 30 January 2026 | 21.32 (7.95%) | 18.77 | 18.06 - 24.00 | 2.4097 times | Wed 31 December 2025 | 19.75 (-42.85%) | 34.97 | 18.23 - 35.20 | 2.0024 times | Fri 28 November 2025 | 34.56 (-14.75%) | 40.10 | 34.10 - 40.81 | 0.7494 times | Fri 31 October 2025 | 40.54 (-4.32%) | 42.79 | 38.52 - 42.79 | 0.4903 times | Tue 30 September 2025 | 42.37 (2.89%) | 44.98 | 41.50 - 45.88 | 0.5578 times | Fri 23 May 2025 | 41.18 (8.17%) | 38.75 | 36.10 - 42.50 | 0.3356 times | Wed 30 April 2025 | 38.07 (3.14%) | 38.00 | 36.02 - 41.60 | 0.5248 times | Fri 28 March 2025 | 36.91 (-8.32%) | 39.70 | 36.00 - 42.38 | 1.5821 times | Fri 28 February 2025 | 40.26 (-39.07%) | 39.10 | 37.01 - 43.99 | 0.5888 times | Fri 02 August 2024 | 66.08 (-0.63%) | 66.50 | 65.61 - 69.00 | 0.1115 times |
Indicator Analysis of Abanfshore
Please login to view indicator analysis. or View indicator analysis of Abanfshore ABAN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Abanfshore ABAN_BE
DMA (daily moving average) of Abanfshore ABAN_BE
| DMA period | DMA value |
| 5 day DMA | 20.61 |
| 12 day DMA | 20.91 |
| 20 day DMA | 21.04 |
| 35 day DMA | 20.66 |
| 50 day DMA | 21.49 |
| 100 day DMA | 29.55 |
| 150 day DMA | 33.34 |
| 200 day DMA | 37.9 |
EMA (exponential moving average) of Abanfshore ABAN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.53 | 20.67 | 20.8 |
| 12 day EMA | 20.79 | 20.89 | 20.97 |
| 20 day EMA | 21.01 | 21.09 | 21.16 |
| 35 day EMA | 21.69 | 21.78 | 21.86 |
| 50 day EMA | 22.3 | 22.38 | 22.46 |
SMA (simple moving average) of Abanfshore ABAN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.61 | 20.77 | 20.85 |
| 12 day SMA | 20.91 | 20.94 | 21.01 |
| 20 day SMA | 21.04 | 21.08 | 21.17 |
| 35 day SMA | 20.66 | 20.65 | 20.61 |
| 50 day SMA | 21.49 | 21.72 | 21.97 |
| 100 day SMA | 29.55 | 29.77 | 29.99 |
| 150 day SMA | 33.34 | 33.46 | 33.57 |
| 200 day SMA | 37.9 | 38.13 | 38.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.