AbansEnterprises ABANSENT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abans Enterprises ABANSENT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbansEnterprises

Strong Daily Stock price targets for AbansEnterprises ABANSENT_BE are 26.48 and 27.92

Daily Target 1	26.02
Daily Target 2	26.94
Daily Target 3	27.463333333333
Daily Target 4	28.38
Daily Target 5	28.9

Daily price and volume Abans Enterprises

Date	Closing	Open	Range	Volume
Fri 19 June 2026	27.85 (2.58%)	27.99	26.55 - 27.99	2.0874 times
Thu 18 June 2026	27.15 (1.27%)	26.81	26.27 - 27.85	0.7029 times
Wed 17 June 2026	26.81 (-4.25%)	26.71	26.71 - 28.80	0.2664 times
Tue 16 June 2026	28.00 (0.54%)	26.56	26.46 - 28.83	1.4691 times
Mon 15 June 2026	27.85 (1.49%)	26.89	26.08 - 28.49	1.0914 times
Fri 12 June 2026	27.44 (1.63%)	26.99	26.99 - 27.90	0.0842 times
Thu 11 June 2026	27.00 (4.49%)	25.90	25.21 - 27.10	0.8967 times
Wed 10 June 2026	25.84 (-2.42%)	25.71	25.70 - 27.50	0.9062 times
Tue 09 June 2026	26.48 (-1.6%)	26.49	25.60 - 26.91	0.5249 times
Mon 08 June 2026	26.91 (-3.17%)	27.00	26.41 - 27.23	1.9711 times
Fri 05 June 2026	27.79 (0.36%)	27.75	26.60 - 27.80	0.8109 times

Daily chart AbansEnterprises

Weekly price and charts AbansEnterprises

Strong weekly Stock price targets for AbansEnterprises ABANSENT_BE are 26.97 and 29.72

Weekly Target 1	24.84
Weekly Target 2	26.34
Weekly Target 3	27.586666666667
Weekly Target 4	29.09
Weekly Target 5	30.34

Weekly price and volumes for Abans Enterprises

Date	Closing	Open	Range	Volume
Fri 19 June 2026	27.85 (1.49%)	26.89	26.08 - 28.83	0.4733 times
Fri 12 June 2026	27.44 (-1.26%)	27.00	25.21 - 27.90	0.3693 times
Fri 05 June 2026	27.79 (4.47%)	26.60	25.10 - 27.99	0.9382 times
Fri 29 May 2026	26.60 (-1.59%)	28.37	26.05 - 29.79	2.4223 times
Fri 22 May 2026	27.03 (-10.7%)	28.76	24.51 - 28.76	0.9218 times
Fri 15 May 2026	30.27 (0%)	37.14	30.27 - 37.14	0.8751 times
Sat 20 June 2026	(0%)		-	0 times

weekly chart AbansEnterprises

Monthly price and charts AbansEnterprises

Strong monthly Stock price targets for AbansEnterprises ABANSENT_BE are 26.48 and 30.21

Monthly Target 1	23.53
Monthly Target 2	25.69
Monthly Target 3	27.26
Monthly Target 4	29.42
Monthly Target 5	30.99

Monthly price and volumes Abans Enterprises

Date	Closing	Open	Range	Volume
Fri 19 June 2026	27.85 (4.7%)	26.60	25.10 - 28.83	0.5607 times
Fri 29 May 2026	26.60 (0%)	48.85	24.51 - 48.85	1.4393 times
Sat 20 June 2026	(0%)		-	0 times

monthly chart AbansEnterprises

Indicator Analysis of AbansEnterprises

Please login to view indicator analysis. or View indicator analysis of AbansEnterprises ABANSENT_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Abans Enterprises ABANSENT_BE

DMA (daily moving average) of Abans Enterprises ABANSENT_BE

DMA period	DMA value
5 day DMA	27.53
12 day DMA	27.23
20 day DMA	27.14
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Abans Enterprises ABANSENT_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.44	27.23	27.27
12 day EMA	27.49	27.42	27.47
20 day EMA	28.47	28.53	28.68
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Abans Enterprises ABANSENT_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.53	27.45	27.42
12 day SMA	27.23	27.14	27.02
20 day SMA	27.14	27.03	26.97
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA