AbansEnterprises ABANSENT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abans Enterprises ABANSENT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbansEnterprises

Strong Daily Stock price targets for AbansEnterprises ABANSENT_BE are 24.76 and 26.06

Daily Target 124.42
Daily Target 225.1
Daily Target 325.723333333333
Daily Target 426.4
Daily Target 527.02

Daily price and volume Abans Enterprises

Date Closing Open Range Volume
Tue 04 August 2026 25.77 (-0.69%) 25.95 25.05 - 26.35 0.6521 times
Mon 03 August 2026 25.95 (-3.14%) 25.72 25.70 - 26.45 1.371 times
Fri 31 July 2026 26.79 (1.32%) 26.40 25.14 - 26.99 1.5832 times
Thu 30 July 2026 26.44 (-0.83%) 25.41 25.33 - 27.45 2.1825 times
Wed 29 July 2026 26.66 (0.79%) 26.45 25.15 - 27.48 0.8485 times
Tue 28 July 2026 26.45 (-0.15%) 26.49 25.95 - 27.27 0.2685 times
Mon 27 July 2026 26.49 (1.11%) 26.55 25.65 - 27.10 1.0151 times
Fri 24 July 2026 26.20 (-2.96%) 26.12 25.76 - 27.89 0.7538 times
Thu 23 July 2026 27.00 (0.41%) 26.89 26.89 - 27.98 0.3067 times
Wed 22 July 2026 26.89 (-2.57%) 27.87 26.60 - 27.87 1.0186 times
Tue 21 July 2026 27.60 (-2.16%) 28.00 26.80 - 28.38 1.3755 times

Daily chart AbansEnterprises

Weekly price and charts AbansEnterprises

Strong weekly Stock price targets for AbansEnterprises ABANSENT_BE are 25.41 and 26.81

Weekly Target 124.36
Weekly Target 225.06
Weekly Target 325.756666666667
Weekly Target 426.46
Weekly Target 527.16

Weekly price and volumes for Abans Enterprises

Date Closing Open Range Volume
Tue 04 August 2026 25.77 (-3.81%) 25.72 25.05 - 26.45 0.4145 times
Fri 31 July 2026 26.79 (2.25%) 26.55 25.14 - 27.48 1.2082 times
Fri 24 July 2026 26.20 (-7.22%) 27.01 25.76 - 28.38 0.7765 times
Fri 17 July 2026 28.24 (4.01%) 27.15 26.50 - 28.95 0.3731 times
Fri 10 July 2026 27.15 (-7.9%) 28.78 26.38 - 30.25 0.6314 times
Fri 03 July 2026 29.48 (11.71%) 27.48 26.61 - 29.99 1.3654 times
Thu 25 June 2026 26.39 (-5.24%) 27.29 25.60 - 27.99 0.7208 times
Fri 19 June 2026 27.85 (1.49%) 26.89 26.08 - 28.83 1.1987 times
Fri 12 June 2026 27.44 (-1.26%) 27.00 25.21 - 27.90 0.9354 times
Fri 05 June 2026 27.79 (4.47%) 26.60 25.10 - 27.99 2.3761 times
Fri 29 May 2026 26.60 (-1.59%) 28.37 26.05 - 29.79 6.1348 times

weekly chart AbansEnterprises

Monthly price and charts AbansEnterprises

Strong monthly Stock price targets for AbansEnterprises ABANSENT_BE are 25.41 and 26.81

Monthly Target 124.36
Monthly Target 225.06
Monthly Target 325.756666666667
Monthly Target 426.46
Monthly Target 527.16

Monthly price and volumes Abans Enterprises

Date Closing Open Range Volume
Tue 04 August 2026 25.77 (-3.81%) 25.72 25.05 - 26.45 0.0768 times
Fri 31 July 2026 26.79 (-6.72%) 29.88 25.14 - 30.25 0.6496 times
Tue 30 June 2026 28.72 (7.97%) 26.60 25.10 - 28.83 1.1273 times
Fri 29 May 2026 26.60 (0%) 48.85 24.51 - 48.85 2.1463 times
Tue 04 August 2026 (0%) - 0 times

monthly chart AbansEnterprises

DMA SMA EMA moving averages of Abans Enterprises ABANSENT_BE

DMA (daily moving average) of Abans Enterprises ABANSENT_BE

DMA period DMA value
5 day DMA 26.32
12 day DMA 26.7
20 day DMA 27.14
35 day DMA 27.46
50 day DMA 27.33
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Abans Enterprises ABANSENT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2126.4326.67
12 day EMA26.6426.826.95
20 day EMA26.9427.0627.18
35 day EMA27.127.1827.25
50 day EMA27.2527.3127.37

SMA (simple moving average) of Abans Enterprises ABANSENT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3226.4626.57
12 day SMA26.726.9127.04
20 day SMA27.1427.327.48
35 day SMA27.4627.5127.54
50 day SMA27.3327.3327.33
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme