AbansEnterprises ABANSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abans Enterprises ABANSENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbansEnterprises

Strong Daily Stock price targets for AbansEnterprises ABANSENT are 26.26 and 27.28

Daily Target 125.95
Daily Target 226.57
Daily Target 326.973333333333
Daily Target 427.59
Daily Target 527.99

Daily price and volume Abans Enterprises

Date Closing Open Range Volume
Fri 25 September 2026 27.18 (-0.26%) 27.38 26.36 - 27.38 0.5428 times
Thu 24 September 2026 27.25 (1.45%) 27.34 26.35 - 27.34 0.3252 times
Wed 23 September 2026 26.86 (-1.58%) 27.70 26.50 - 28.38 1.0167 times
Tue 22 September 2026 27.29 (1.04%) 27.49 26.34 - 27.49 1.0211 times
Mon 21 September 2026 27.01 (3.61%) 26.45 26.34 - 27.05 1.2385 times
Fri 18 September 2026 26.07 (-2.03%) 26.61 26.00 - 27.46 1.0991 times
Thu 17 September 2026 26.61 (-1.44%) 26.03 25.65 - 27.00 2.1523 times
Wed 16 September 2026 27.00 (-2.98%) 27.82 26.92 - 28.14 0.7042 times
Tue 15 September 2026 27.83 (-0.93%) 28.09 26.81 - 28.60 0.7928 times
Fri 11 September 2026 28.09 (1.12%) 27.91 27.43 - 28.37 1.1071 times
Thu 10 September 2026 27.78 (-0.75%) 27.99 27.51 - 29.00 1.8978 times

Daily chart AbansEnterprises

Weekly price and charts AbansEnterprises

Strong weekly Stock price targets for AbansEnterprises ABANSENT are 26.76 and 28.8

Weekly Target 125.26
Weekly Target 226.22
Weekly Target 327.3
Weekly Target 428.26
Weekly Target 529.34

Weekly price and volumes for Abans Enterprises

Date Closing Open Range Volume
Fri 25 September 2026 27.18 (4.26%) 26.45 26.34 - 28.38 0.3224 times
Fri 18 September 2026 26.07 (-7.19%) 28.09 25.65 - 28.60 0.3694 times
Fri 11 September 2026 28.09 (0.83%) 27.50 27.00 - 29.00 0.3992 times
Fri 04 September 2026 27.86 (-0.46%) 27.15 26.63 - 28.40 0.477 times
Fri 28 August 2026 27.99 (0.04%) 27.98 26.52 - 29.30 0.3832 times
Fri 21 August 2026 27.98 (-7.9%) 31.89 27.36 - 32.79 0.9126 times
Fri 14 August 2026 30.38 (-30.32%) 47.96 26.00 - 47.96 0.8333 times
Thu 30 April 2026 43.60 (66.1%) 28.00 26.30 - 43.60 5.1269 times
Fri 24 April 2026 26.25 (0%) 27.00 22.30 - 28.00 0.1759 times
Sat 26 September 2026 (0%) - 0 times

weekly chart AbansEnterprises

Monthly price and charts AbansEnterprises

Strong monthly Stock price targets for AbansEnterprises ABANSENT are 24.74 and 28.09

Monthly Target 123.93
Monthly Target 225.55
Monthly Target 327.276666666667
Monthly Target 428.9
Monthly Target 530.63

Monthly price and volumes Abans Enterprises

Date Closing Open Range Volume
Fri 25 September 2026 27.18 (-0.95%) 27.29 25.65 - 29.00 0.6736 times
Mon 31 August 2026 27.44 (-42.79%) 26.00 26.00 - 32.79 0.8082 times
Mon 04 May 2026 47.96 (10%) 47.96 47.96 - 47.96 0.1615 times
Thu 30 April 2026 43.60 (0%) 27.00 22.30 - 43.60 2.3568 times
Sat 26 September 2026 (0%) - 0 times

monthly chart AbansEnterprises

DMA SMA EMA moving averages of Abans Enterprises ABANSENT

DMA (daily moving average) of Abans Enterprises ABANSENT

DMA period DMA value
5 day DMA 27.12
12 day DMA 27.25
20 day DMA 27.47
35 day DMA 28.89
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Abans Enterprises ABANSENT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1127.0726.98
12 day EMA27.2627.2727.27
20 day EMA27.6127.6627.7
35 day EMA28.4528.5228.6
50 day EMA000

SMA (simple moving average) of Abans Enterprises ABANSENT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1226.926.77
12 day SMA27.2527.327.39
20 day SMA27.4727.4927.52
35 day SMA28.8929.2429.41
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme