AbansEnterprises ABANSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abans Enterprises ABANSENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbansEnterprises

Strong Daily Stock price targets for AbansEnterprises ABANSENT are 25.99 and 27.67

Daily Target 124.64
Daily Target 225.65
Daily Target 326.32
Daily Target 427.33
Daily Target 528

Daily price and volume Abans Enterprises

Date Closing Open Range Volume
Mon 09 November 2026 26.66 (1.02%) 26.50 25.31 - 26.99 0.173 times
Sun 08 November 2026 26.39 (0.08%) 26.10 25.11 - 26.90 0.6353 times
Fri 06 November 2026 26.37 (-0.42%) 26.50 26.03 - 26.50 0.8244 times
Thu 05 November 2026 26.48 (-2.47%) 27.11 26.06 - 27.74 2.5959 times
Tue 03 November 2026 27.15 (-0.55%) 27.70 26.80 - 27.70 0.4872 times
Mon 02 November 2026 27.30 (1.9%) 26.71 26.38 - 27.60 0.2021 times
Fri 30 October 2026 26.79 (-4.42%) 28.49 26.63 - 28.54 1.4566 times
Thu 29 October 2026 28.03 (-2.61%) 29.90 27.62 - 29.90 0.9509 times
Wed 28 October 2026 28.78 (5%) 27.50 26.56 - 28.78 1.5749 times
Tue 27 October 2026 27.41 (-2.28%) 27.99 27.12 - 28.90 1.0998 times
Mon 26 October 2026 28.05 (-4.98%) 28.16 28.05 - 29.50 0.7494 times

Daily chart AbansEnterprises

Weekly price and charts AbansEnterprises

Strong weekly Stock price targets for AbansEnterprises ABANSENT are 25.89 and 27.77

Weekly Target 124.37
Weekly Target 225.52
Weekly Target 326.253333333333
Weekly Target 427.4
Weekly Target 528.13

Weekly price and volumes for Abans Enterprises

Date Closing Open Range Volume
Mon 09 November 2026 26.66 (1.1%) 26.10 25.11 - 26.99 0.1519 times
Fri 06 November 2026 26.37 (-1.57%) 26.71 26.03 - 27.74 0.7724 times
Fri 30 October 2026 26.79 (-9.25%) 28.16 26.56 - 29.90 1.0961 times
Fri 23 October 2026 29.52 (-18.52%) 36.23 29.52 - 36.50 0.8352 times
Fri 16 October 2026 36.23 (20.09%) 31.50 30.80 - 38.30 3.3488 times
Fri 09 October 2026 30.17 (9.31%) 27.78 26.53 - 30.90 1.6538 times
Thu 01 October 2026 27.60 (1.55%) 27.30 25.95 - 27.78 0.5136 times
Fri 25 September 2026 27.18 (4.26%) 26.45 26.34 - 28.38 0.4811 times
Fri 18 September 2026 26.07 (-7.19%) 28.09 25.65 - 28.60 0.5513 times
Fri 11 September 2026 28.09 (0.83%) 27.50 27.00 - 29.00 0.5957 times
Fri 04 September 2026 27.86 (-0.46%) 27.15 26.63 - 28.40 0.7118 times

weekly chart AbansEnterprises

Monthly price and charts AbansEnterprises

Strong monthly Stock price targets for AbansEnterprises ABANSENT are 24.57 and 27.2

Monthly Target 123.87
Monthly Target 225.27
Monthly Target 326.503333333333
Monthly Target 427.9
Monthly Target 529.13

Monthly price and volumes Abans Enterprises

Date Closing Open Range Volume
Mon 09 November 2026 26.66 (-0.49%) 26.71 25.11 - 27.74 0.2544 times
Fri 30 October 2026 26.79 (1.25%) 26.96 26.20 - 38.30 1.9472 times
Wed 30 September 2026 26.46 (-3.57%) 27.29 25.65 - 29.00 0.7247 times
Mon 31 August 2026 27.44 (-42.79%) 26.00 26.00 - 32.79 0.7468 times
Mon 04 May 2026 47.96 (10%) 47.96 47.96 - 47.96 0.1492 times
Thu 30 April 2026 43.60 (0%) 27.00 22.30 - 43.60 2.1778 times
Tue 10 November 2026 (0%) - 0 times

monthly chart AbansEnterprises

DMA SMA EMA moving averages of Abans Enterprises ABANSENT

DMA (daily moving average) of Abans Enterprises ABANSENT

DMA period DMA value
5 day DMA 26.61
12 day DMA 27.41
20 day DMA 30.19
35 day DMA 28.98
50 day DMA 28.59
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Abans Enterprises ABANSENT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7326.7726.96
12 day EMA27.7127.928.18
20 day EMA28.3728.5528.78
35 day EMA28.6128.7328.87
50 day EMA28.3228.3928.47

SMA (simple moving average) of Abans Enterprises ABANSENT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6126.7426.82
12 day SMA27.4127.7828.3
20 day SMA30.1930.3730.47
35 day SMA28.9828.9828.99
50 day SMA28.5928.6128.64
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme