Abanfshore ABAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbanfshore ABAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets Abanfshore Strong Daily Stock price targets for Abanfshore ABAN are 53.57 and 55.82 | Daily Target 1 | 53.11 | | Daily Target 2 | 54.03 | | Daily Target 3 | 55.363333333333 | | Daily Target 4 | 56.28 | | Daily Target 5 | 57.61 |
Daily price and volume Abanfshore
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
54.94 (-1.12%) |
55.70 |
54.45 - 56.70 |
0.7325 times |
Thu 03 July 2025 |
55.56 (-0.75%) |
56.07 |
55.19 - 56.11 |
0.3352 times |
Wed 02 July 2025 |
55.98 (-0.76%) |
56.80 |
53.06 - 57.23 |
0.778 times |
Tue 01 July 2025 |
56.41 (0.52%) |
56.50 |
55.80 - 59.59 |
1.9641 times |
Mon 30 June 2025 |
56.12 (-1.99%) |
57.19 |
55.75 - 57.90 |
0.7222 times |
Fri 27 June 2025 |
57.26 (0.95%) |
57.80 |
56.50 - 57.90 |
0.3764 times |
Thu 26 June 2025 |
56.72 (-1.66%) |
57.80 |
56.50 - 58.68 |
0.864 times |
Wed 25 June 2025 |
57.68 (-0.91%) |
58.50 |
57.11 - 59.21 |
0.6828 times |
Tue 24 June 2025 |
58.21 (-1.47%) |
59.90 |
58.00 - 61.00 |
1.3311 times |
Mon 23 June 2025 |
59.08 (3.12%) |
57.59 |
56.89 - 59.70 |
2.2137 times |
Fri 20 June 2025 |
57.29 (-3.37%) |
59.70 |
56.01 - 61.00 |
4.2693 times |
Weekly price and charts Abanfshore Strong weekly Stock price targets for Abanfshore ABAN are 50.74 and 57.27 | Weekly Target 1 | 49.33 | | Weekly Target 2 | 52.14 | | Weekly Target 3 | 55.863333333333 | | Weekly Target 4 | 58.67 | | Weekly Target 5 | 62.39 |
Weekly price and volumes for Abanfshore
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
54.94 (-4.05%) |
57.19 |
53.06 - 59.59 |
0.6774 times |
Fri 27 June 2025 |
57.26 (-0.05%) |
57.59 |
56.50 - 61.00 |
0.8173 times |
Fri 20 June 2025 |
57.29 (4.66%) |
56.57 |
50.90 - 61.00 |
2.9783 times |
Fri 13 June 2025 |
54.74 (13.85%) |
48.15 |
47.40 - 57.82 |
1.9349 times |
Fri 06 June 2025 |
48.08 (2.12%) |
46.01 |
45.27 - 49.45 |
0.3756 times |
Fri 30 May 2025 |
47.08 (20.53%) |
41.08 |
41.08 - 50.70 |
0.7258 times |
Mon 17 February 2025 |
39.06 (-2.64%) |
40.12 |
38.11 - 40.54 |
0.1896 times |
Fri 14 February 2025 |
40.12 (-8.46%) |
44.08 |
36.50 - 44.09 |
0.7694 times |
Fri 07 February 2025 |
43.83 (0.8%) |
44.50 |
42.00 - 45.84 |
0.5491 times |
Fri 31 January 2025 |
43.48 (-15.03%) |
51.70 |
41.55 - 51.70 |
0.9827 times |
Fri 24 January 2025 |
51.17 (-9.77%) |
57.21 |
50.81 - 61.80 |
0.4394 times |
Monthly price and charts Abanfshore Strong monthly Stock price targets for Abanfshore ABAN are 50.74 and 57.27 | Monthly Target 1 | 49.33 | | Monthly Target 2 | 52.14 | | Monthly Target 3 | 55.863333333333 | | Monthly Target 4 | 58.67 | | Monthly Target 5 | 62.39 |
Monthly price and volumes Abanfshore
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
54.94 (-2.1%) |
56.50 |
53.06 - 59.59 |
0.1872 times |
Mon 30 June 2025 |
56.12 (19.2%) |
46.01 |
45.27 - 61.00 |
2.0425 times |
Fri 30 May 2025 |
47.08 (20.53%) |
41.08 |
41.08 - 50.70 |
0.2386 times |
Mon 17 February 2025 |
39.06 (-10.17%) |
44.50 |
36.50 - 45.84 |
0.4957 times |
Fri 31 January 2025 |
43.48 (-31.4%) |
63.50 |
41.55 - 67.04 |
0.7903 times |
Tue 31 December 2024 |
63.38 (-2.15%) |
65.39 |
61.65 - 72.70 |
0.6781 times |
Fri 29 November 2024 |
64.77 (-1.46%) |
65.73 |
58.76 - 68.80 |
0.4809 times |
Thu 31 October 2024 |
65.73 (-12.45%) |
76.00 |
62.56 - 76.23 |
0.6364 times |
Mon 30 September 2024 |
75.08 (-8.3%) |
81.76 |
70.06 - 85.10 |
1.1485 times |
Fri 30 August 2024 |
81.88 (-5.01%) |
65.00 |
63.90 - 91.50 |
3.3019 times |
Wed 07 February 2024 |
86.20 (4.48%) |
84.00 |
79.60 - 93.35 |
2.2848 times |
DMA SMA EMA moving averages of Abanfshore ABAN
DMA (daily moving average) of Abanfshore ABAN
| DMA period | DMA value | | 5 day DMA | 55.8 | | 12 day DMA | 57.05 | | 20 day DMA | 55.61 | | 35 day DMA | 50.71 | | 50 day DMA | 49.52 | | 100 day DMA | 56.38 | | 150 day DMA | 61.83 | | 200 day DMA | 61.97 | EMA (exponential moving average) of Abanfshore ABAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.77 | 56.18 | 56.49 | | 12 day EMA | 55.78 | 55.93 | 56 | | 20 day EMA | 54.77 | 54.75 | 54.66 | | 35 day EMA | 53.13 | 53.02 | 52.87 | | 50 day EMA | 50.75 | 50.58 | 50.38 |
SMA (simple moving average) of Abanfshore ABAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.8 | 56.27 | 56.5 | | 12 day SMA | 57.05 | 57.17 | 56.81 | | 20 day SMA | 55.61 | 55.27 | 54.87 | | 35 day SMA | 50.71 | 50.36 | 50.02 | | 50 day SMA | 49.52 | 49.6 | 49.63 | | 100 day SMA | 56.38 | 56.48 | 56.57 | | 150 day SMA | 61.83 | 62 | 62.15 | | 200 day SMA | 61.97 | 61.92 | 61.86 |
|
|
