Login or Join
HomepageAavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aavas Financiers AAVAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AavasFinanciers
Strong Daily Stock price targets for AavasFinanciers AAVAS are 1457.6 and 1494.8
| Daily Target 1 | 1449.67 |
| Daily Target 2 | 1465.53 |
| Daily Target 3 | 1486.8666666667 |
| Daily Target 4 | 1502.73 |
| Daily Target 5 | 1524.07 |
Daily price and volume Aavas Financiers
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1481.40 (-1.29%) | 1498.00 | 1471.00 - 1508.20 | 0.4689 times | Thu 16 July 2026 | 1500.80 (-0.01%) | 1493.40 | 1476.90 - 1505.80 | 0.5851 times | Wed 15 July 2026 | 1500.90 (3.69%) | 1454.90 | 1440.00 - 1510.10 | 1.2218 times | Tue 14 July 2026 | 1447.50 (-3.4%) | 1495.00 | 1439.90 - 1495.10 | 1.2042 times | Mon 13 July 2026 | 1498.40 (-1.8%) | 1526.90 | 1490.00 - 1530.00 | 0.8429 times | Fri 10 July 2026 | 1525.90 (1.37%) | 1503.00 | 1502.20 - 1534.90 | 0.8102 times | Thu 09 July 2026 | 1505.30 (0.37%) | 1499.80 | 1493.80 - 1519.80 | 0.8718 times | Wed 08 July 2026 | 1499.80 (-0.42%) | 1501.10 | 1472.60 - 1515.00 | 1.8086 times | Tue 07 July 2026 | 1506.20 (-0.52%) | 1514.00 | 1503.00 - 1530.80 | 1.1035 times | Mon 06 July 2026 | 1514.00 (0.52%) | 1515.00 | 1502.00 - 1520.00 | 1.0831 times | Fri 03 July 2026 | 1506.10 (0.15%) | 1504.10 | 1493.00 - 1525.20 | 0.994 times |
Weekly price and charts AavasFinanciers
Strong weekly Stock price targets for AavasFinanciers AAVAS are 1415.6 and 1505.7
| Weekly Target 1 | 1393.67 |
| Weekly Target 2 | 1437.53 |
| Weekly Target 3 | 1483.7666666667 |
| Weekly Target 4 | 1527.63 |
| Weekly Target 5 | 1573.87 |
Weekly price and volumes for Aavas Financiers
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1481.40 (-2.92%) | 1526.90 | 1439.90 - 1530.00 | 0.3455 times | Fri 10 July 2026 | 1525.90 (1.31%) | 1515.00 | 1472.60 - 1534.90 | 0.4538 times | Fri 03 July 2026 | 1506.10 (1.09%) | 1489.90 | 1466.00 - 1540.80 | 0.825 times | Thu 25 June 2026 | 1489.90 (1.22%) | 1360.00 | 1346.40 - 1501.00 | 1.8204 times | Fri 19 June 2026 | 1471.90 (4.71%) | 1416.90 | 1386.00 - 1488.00 | 0.9633 times | Fri 12 June 2026 | 1405.70 (8.31%) | 1281.00 | 1247.60 - 1444.80 | 3.152 times | Fri 05 June 2026 | 1297.80 (-3.37%) | 1320.20 | 1286.00 - 1343.70 | 0.7554 times | Fri 29 May 2026 | 1343.10 (-3.85%) | 1399.90 | 1326.40 - 1416.70 | 0.762 times | Fri 22 May 2026 | 1396.90 (0.88%) | 1365.10 | 1319.40 - 1412.00 | 0.5581 times | Fri 15 May 2026 | 1384.70 (-4.08%) | 1443.60 | 1346.50 - 1455.00 | 0.3646 times | Fri 08 May 2026 | 1443.60 (4.56%) | 1373.00 | 1370.60 - 1494.90 | 0.9082 times |
Monthly price and charts AavasFinanciers
Strong monthly Stock price targets for AavasFinanciers AAVAS are 1410.2 and 1511.1
| Monthly Target 1 | 1386.47 |
| Monthly Target 2 | 1433.93 |
| Monthly Target 3 | 1487.3666666667 |
| Monthly Target 4 | 1534.83 |
| Monthly Target 5 | 1588.27 |
Monthly price and volumes Aavas Financiers
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1481.40 (-2.59%) | 1520.00 | 1439.90 - 1540.80 | 0.2012 times | Tue 30 June 2026 | 1520.80 (13.23%) | 1320.20 | 1247.60 - 1530.00 | 1.3077 times | Fri 29 May 2026 | 1343.10 (-2.72%) | 1373.00 | 1319.40 - 1494.90 | 0.4705 times | Thu 30 April 2026 | 1380.70 (28.08%) | 1126.10 | 1100.00 - 1468.00 | 0.7641 times | Mon 30 March 2026 | 1078.00 (-16.15%) | 1222.00 | 1060.40 - 1259.50 | 1.3561 times | Fri 27 February 2026 | 1285.60 (-12.02%) | 1457.10 | 1247.00 - 1500.00 | 1.3143 times | Fri 30 January 2026 | 1461.30 (-0.18%) | 1464.00 | 1351.10 - 1520.00 | 1.4634 times | Wed 31 December 2025 | 1464.00 (-5.33%) | 1555.80 | 1435.00 - 1574.90 | 1.4101 times | Fri 28 November 2025 | 1546.50 (-6.27%) | 1641.80 | 1543.90 - 1771.90 | 1.1996 times | Fri 31 October 2025 | 1650.00 (0.99%) | 1639.90 | 1580.40 - 1727.80 | 0.5131 times | Tue 30 September 2025 | 1633.90 (7.48%) | 1527.90 | 1519.10 - 1704.00 | 1.2454 times |
Indicator Analysis of AavasFinanciers
Please login to view indicator analysis. or View indicator analysis of AavasFinanciers AAVAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aavas Financiers AAVAS
DMA (daily moving average) of Aavas Financiers AAVAS
| DMA period | DMA value |
| 5 day DMA | 1485.8 |
| 12 day DMA | 1499.18 |
| 20 day DMA | 1493.82 |
| 35 day DMA | 1429.35 |
| 50 day DMA | 1416.23 |
| 100 day DMA | 1332.9 |
| 150 day DMA | 1369.06 |
| 200 day DMA | 1433.09 |
EMA (exponential moving average) of Aavas Financiers AAVAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1490.36 | 1494.84 | 1491.86 |
| 12 day EMA | 1490.43 | 1492.07 | 1490.48 |
| 20 day EMA | 1478.36 | 1478.04 | 1475.64 |
| 35 day EMA | 1455.33 | 1453.79 | 1451.02 |
| 50 day EMA | 1422.25 | 1419.84 | 1416.54 |
SMA (simple moving average) of Aavas Financiers AAVAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1485.8 | 1494.7 | 1495.6 |
| 12 day SMA | 1499.18 | 1502.26 | 1503.93 |
| 20 day SMA | 1493.82 | 1493.13 | 1490.71 |
| 35 day SMA | 1429.35 | 1426.14 | 1423.07 |
| 50 day SMA | 1416.23 | 1415.31 | 1414.21 |
| 100 day SMA | 1332.9 | 1331.11 | 1329.07 |
| 150 day SMA | 1369.06 | 1369.16 | 1369.04 |
| 200 day SMA | 1433.09 | 1433.96 | 1434.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.