AavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAavas Financiers AAVAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AavasFinanciers Strong Daily Stock price targets for AavasFinanciers AAVAS are 1903.65 and 1971.45 | Daily Target 1 | 1891.17 | | Daily Target 2 | 1916.13 | | Daily Target 3 | 1958.9666666667 | | Daily Target 4 | 1983.93 | | Daily Target 5 | 2026.77 |
Daily price and volume Aavas Financiers
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1941.10 (-2.83%) |
2001.80 |
1934.00 - 2001.80 |
0.4532 times |
Wed 02 July 2025 |
1997.70 (-1.76%) |
2035.90 |
1982.30 - 2043.20 |
0.3807 times |
Tue 01 July 2025 |
2033.50 (-2.82%) |
2093.10 |
2026.00 - 2125.00 |
1.7379 times |
Mon 30 June 2025 |
2092.50 (5.35%) |
1999.00 |
1994.60 - 2152.90 |
4.1371 times |
Fri 27 June 2025 |
1986.20 (2.24%) |
1945.00 |
1930.90 - 2007.00 |
0.8983 times |
Thu 26 June 2025 |
1942.60 (3.26%) |
1885.00 |
1872.10 - 1989.40 |
0.9178 times |
Wed 25 June 2025 |
1881.20 (-0.61%) |
1907.00 |
1871.20 - 1922.00 |
0.2016 times |
Tue 24 June 2025 |
1892.80 (2.91%) |
1841.90 |
1840.00 - 1908.00 |
0.356 times |
Mon 23 June 2025 |
1839.30 (1.26%) |
1799.00 |
1799.00 - 1870.80 |
0.2837 times |
Fri 20 June 2025 |
1816.50 (0.17%) |
1820.00 |
1798.00 - 1840.10 |
0.6339 times |
Thu 19 June 2025 |
1813.40 (-0.52%) |
1830.10 |
1810.00 - 1868.10 |
0.3268 times |
Weekly price and charts AavasFinanciers Strong weekly Stock price targets for AavasFinanciers AAVAS are 1828.1 and 2047 | Weekly Target 1 | 1790.43 | | Weekly Target 2 | 1865.77 | | Weekly Target 3 | 2009.3333333333 | | Weekly Target 4 | 2084.67 | | Weekly Target 5 | 2228.23 |
Weekly price and volumes for Aavas Financiers
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1941.10 (-2.27%) |
1999.00 |
1934.00 - 2152.90 |
2.6241 times |
Fri 27 June 2025 |
1986.20 (9.34%) |
1799.00 |
1799.00 - 2007.00 |
1.0394 times |
Fri 20 June 2025 |
1816.50 (-1.84%) |
1850.90 |
1798.00 - 1895.00 |
0.6293 times |
Fri 13 June 2025 |
1850.50 (-3.74%) |
1934.00 |
1790.00 - 1949.80 |
0.5493 times |
Fri 06 June 2025 |
1922.30 (4.28%) |
1838.00 |
1784.10 - 1934.90 |
0.8999 times |
Fri 30 May 2025 |
1843.40 (3.34%) |
1783.80 |
1758.70 - 1869.50 |
0.5697 times |
Fri 23 May 2025 |
1783.80 (-0.32%) |
1798.20 |
1755.10 - 1845.00 |
0.6141 times |
Fri 16 May 2025 |
1789.60 (4.19%) |
1771.00 |
1752.10 - 1899.50 |
1.0201 times |
Fri 09 May 2025 |
1717.60 (-6.9%) |
1836.50 |
1704.80 - 1847.10 |
0.9673 times |
Fri 02 May 2025 |
1844.90 (-9.48%) |
2047.90 |
1828.00 - 2087.00 |
1.0868 times |
Fri 25 April 2025 |
2038.10 (0.68%) |
2024.30 |
1984.00 - 2234.00 |
2.7702 times |
Monthly price and charts AavasFinanciers Strong monthly Stock price targets for AavasFinanciers AAVAS are 1842.05 and 2033.05 | Monthly Target 1 | 1809.03 | | Monthly Target 2 | 1875.07 | | Monthly Target 3 | 2000.0333333333 | | Monthly Target 4 | 2066.07 | | Monthly Target 5 | 2191.03 |
Monthly price and volumes Aavas Financiers
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1941.10 (-7.24%) |
2093.10 |
1934.00 - 2125.00 |
0.1972 times |
Mon 30 June 2025 |
2092.50 (13.51%) |
1838.00 |
1784.10 - 2152.90 |
0.9286 times |
Fri 30 May 2025 |
1843.40 (-5.12%) |
1931.00 |
1704.80 - 1941.40 |
0.6912 times |
Wed 30 April 2025 |
1942.90 (-6.77%) |
2086.15 |
1674.20 - 2234.00 |
1.3113 times |
Fri 28 March 2025 |
2084.05 (23.64%) |
1685.00 |
1675.40 - 2105.00 |
2.9976 times |
Fri 28 February 2025 |
1685.55 (-1.59%) |
1688.00 |
1665.10 - 1737.30 |
0.8202 times |
Fri 31 January 2025 |
1712.80 (1.98%) |
1683.00 |
1625.00 - 1738.00 |
1.0841 times |
Tue 31 December 2024 |
1679.55 (0.38%) |
1679.90 |
1645.00 - 1714.70 |
0.7556 times |
Fri 29 November 2024 |
1673.15 (0.03%) |
1692.00 |
1622.05 - 1730.00 |
0.4362 times |
Thu 31 October 2024 |
1672.65 (-7.92%) |
1817.95 |
1633.80 - 1869.40 |
0.778 times |
Mon 30 September 2024 |
1816.45 (5.56%) |
1722.90 |
1704.45 - 1939.95 |
1.6151 times |
DMA SMA EMA moving averages of Aavas Financiers AAVAS
DMA (daily moving average) of Aavas Financiers AAVAS
| DMA period | DMA value | | 5 day DMA | 2010.2 | | 12 day DMA | 1921.63 | | 20 day DMA | 1901.62 | | 35 day DMA | 1856.62 | | 50 day DMA | 1860.64 | | 100 day DMA | 1863.45 | | 150 day DMA | 1800.84 | | 200 day DMA | 1784.52 | EMA (exponential moving average) of Aavas Financiers AAVAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1978.34 | 1996.96 | 1996.59 | | 12 day EMA | 1943.02 | 1943.37 | 1933.5 | | 20 day EMA | 1916.3 | 1913.69 | 1904.85 | | 35 day EMA | 1903.17 | 1900.94 | 1895.24 | | 50 day EMA | 1895.82 | 1893.97 | 1889.74 |
SMA (simple moving average) of Aavas Financiers AAVAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2010.2 | 2010.5 | 1987.2 | | 12 day SMA | 1921.63 | 1911.82 | 1901.55 | | 20 day SMA | 1901.62 | 1895.18 | 1885.42 | | 35 day SMA | 1856.62 | 1852.59 | 1847.6 | | 50 day SMA | 1860.64 | 1864.2 | 1868.66 | | 100 day SMA | 1863.45 | 1861.13 | 1858.34 | | 150 day SMA | 1800.84 | 1798.92 | 1796.51 | | 200 day SMA | 1784.52 | 1783.7 | 1782.88 |
|
|
