AavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAavas Financiers AAVAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AavasFinanciers Strong Daily Stock price targets for AavasFinanciers AAVAS are 1992.9 and 2075.55 | Daily Target 1 | 1973.17 | | Daily Target 2 | 2012.63 | | Daily Target 3 | 2055.8166666667 | | Daily Target 4 | 2095.28 | | Daily Target 5 | 2138.47 |
Daily price and volume Aavas Financiers
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
2052.10 (-2.03%) |
2093.50 |
2016.35 - 2099.00 |
0.8654 times |
Thu 03 April 2025 |
2094.60 (0.46%) |
2067.85 |
2066.00 - 2117.50 |
0.6021 times |
Wed 02 April 2025 |
2085.00 (-0.05%) |
2080.00 |
2067.25 - 2139.00 |
0.9373 times |
Tue 01 April 2025 |
2086.05 (0.1%) |
2086.15 |
2061.45 - 2123.25 |
0.6098 times |
Fri 28 March 2025 |
2084.05 (-0.15%) |
2078.00 |
2007.00 - 2105.00 |
1.0193 times |
Thu 27 March 2025 |
2087.20 (3.66%) |
1995.00 |
1976.75 - 2095.00 |
1.0435 times |
Wed 26 March 2025 |
2013.60 (2.89%) |
1957.20 |
1954.10 - 2047.15 |
2.4841 times |
Tue 25 March 2025 |
1957.05 (-2.41%) |
2004.95 |
1943.25 - 2004.95 |
0.4295 times |
Mon 24 March 2025 |
2005.30 (1.22%) |
1990.05 |
1980.10 - 2020.00 |
1.4182 times |
Fri 21 March 2025 |
1981.05 (0.05%) |
1980.00 |
1956.05 - 1993.20 |
0.5908 times |
Thu 20 March 2025 |
1980.00 (3.23%) |
1918.05 |
1918.05 - 1998.75 |
1.6954 times |
Weekly price and charts AavasFinanciers Strong weekly Stock price targets for AavasFinanciers AAVAS are 1972.9 and 2095.55 | Weekly Target 1 | 1946.5 | | Weekly Target 2 | 1999.3 | | Weekly Target 3 | 2069.15 | | Weekly Target 4 | 2121.95 | | Weekly Target 5 | 2191.8 |
Weekly price and volumes for Aavas Financiers
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
2052.10 (-1.53%) |
2086.15 |
2016.35 - 2139.00 |
0.5257 times |
Fri 28 March 2025 |
2084.05 (5.2%) |
1990.05 |
1943.25 - 2105.00 |
1.1152 times |
Fri 21 March 2025 |
1981.05 (5.8%) |
1876.70 |
1829.90 - 1998.75 |
0.9117 times |
Thu 13 March 2025 |
1872.45 (10.2%) |
1740.00 |
1680.00 - 1880.00 |
4.479 times |
Fri 07 March 2025 |
1699.20 (0.81%) |
1685.00 |
1675.40 - 1742.25 |
0.4912 times |
Fri 28 February 2025 |
1685.55 (-0.31%) |
1681.60 |
1677.55 - 1714.90 |
0.4038 times |
Fri 21 February 2025 |
1690.75 (0.34%) |
1680.60 |
1672.00 - 1707.95 |
0.3527 times |
Fri 14 February 2025 |
1685.05 (-1.84%) |
1683.15 |
1665.10 - 1734.30 |
0.7397 times |
Fri 07 February 2025 |
1716.60 (0.22%) |
1688.00 |
1675.00 - 1737.30 |
0.4181 times |
Fri 31 January 2025 |
1712.80 (-0.71%) |
1690.50 |
1644.00 - 1723.80 |
0.5628 times |
Fri 24 January 2025 |
1725.05 (5.3%) |
1638.25 |
1638.10 - 1738.00 |
0.7342 times |
Monthly price and charts AavasFinanciers Strong monthly Stock price targets for AavasFinanciers AAVAS are 1972.9 and 2095.55 | Monthly Target 1 | 1946.5 | | Monthly Target 2 | 1999.3 | | Monthly Target 3 | 2069.15 | | Monthly Target 4 | 2121.95 | | Monthly Target 5 | 2191.8 |
Monthly price and volumes Aavas Financiers
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
2052.10 (-1.53%) |
2086.15 |
2016.35 - 2139.00 |
0.1987 times |
Fri 28 March 2025 |
2084.05 (23.64%) |
1685.00 |
1675.40 - 2105.00 |
2.6451 times |
Fri 28 February 2025 |
1685.55 (-1.59%) |
1688.00 |
1665.10 - 1737.30 |
0.7237 times |
Fri 31 January 2025 |
1712.80 (1.98%) |
1683.00 |
1625.00 - 1738.00 |
0.9566 times |
Tue 31 December 2024 |
1679.55 (0.38%) |
1679.90 |
1645.00 - 1714.70 |
0.6668 times |
Fri 29 November 2024 |
1673.15 (0.03%) |
1692.00 |
1622.05 - 1730.00 |
0.3849 times |
Thu 31 October 2024 |
1672.65 (-7.92%) |
1817.95 |
1633.80 - 1869.40 |
0.6865 times |
Mon 30 September 2024 |
1816.45 (5.56%) |
1722.90 |
1704.45 - 1939.95 |
1.4252 times |
Fri 30 August 2024 |
1720.75 (2.69%) |
1678.65 |
1603.30 - 1779.30 |
1.1976 times |
Wed 31 July 2024 |
1675.65 (-9.58%) |
1860.00 |
1673.00 - 1917.75 |
1.1147 times |
Fri 28 June 2024 |
1853.10 (16.05%) |
1672.40 |
1460.95 - 1978.95 |
1.5146 times |
DMA SMA EMA moving averages of Aavas Financiers AAVAS
DMA (daily moving average) of Aavas Financiers AAVAS
| DMA period | DMA value | | 5 day DMA | 2080.36 | | 12 day DMA | 2028.67 | | 20 day DMA | 1936.81 | | 35 day DMA | 1830.43 | | 50 day DMA | 1792.51 | | 100 day DMA | 1728.9 | | 150 day DMA | 1739.48 | | 200 day DMA | 1744.38 | EMA (exponential moving average) of Aavas Financiers AAVAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2066.68 | 2073.97 | 2063.65 | | 12 day EMA | 2017.4 | 2011.09 | 1995.91 | | 20 day EMA | 1958.33 | 1948.46 | 1933.08 | | 35 day EMA | 1884.9 | 1875.06 | 1862.14 | | 50 day EMA | 1809.89 | 1800.01 | 1787.99 |
SMA (simple moving average) of Aavas Financiers AAVAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2080.36 | 2087.38 | 2071.18 | | 12 day SMA | 2028.67 | 2013.09 | 1997.7 | | 20 day SMA | 1936.81 | 1919.26 | 1898.41 | | 35 day SMA | 1830.43 | 1819.82 | 1808.83 | | 50 day SMA | 1792.51 | 1785.49 | 1776.92 | | 100 day SMA | 1728.9 | 1725.43 | 1721.33 | | 150 day SMA | 1739.48 | 1737.26 | 1734.57 | | 200 day SMA | 1744.38 | 1743.38 | 1742.1 |
|
|
