Login or Join
HomepageAavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aavas Financiers AAVAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AavasFinanciers
Strong Daily Stock price targets for AavasFinanciers AAVAS are 1330.85 and 1373.35
| Daily Target 1 | 1296.83 |
| Daily Target 2 | 1322.37 |
| Daily Target 3 | 1339.3333333333 |
| Daily Target 4 | 1364.87 |
| Daily Target 5 | 1381.83 |
Daily price and volume Aavas Financiers
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1347.90 (3.03%) | 1319.80 | 1313.80 - 1356.30 | 0.498 times | Thu 16 April 2026 | 1308.30 (1.18%) | 1313.40 | 1287.00 - 1320.50 | 1.0354 times | Wed 15 April 2026 | 1293.00 (0.73%) | 1321.00 | 1265.00 - 1321.00 | 1.0739 times | Mon 13 April 2026 | 1283.60 (3.2%) | 1215.10 | 1194.00 - 1290.00 | 1.5762 times | Fri 10 April 2026 | 1243.80 (1.91%) | 1233.60 | 1224.10 - 1247.00 | 1.7608 times | Thu 09 April 2026 | 1220.50 (0.93%) | 1219.00 | 1194.00 - 1227.00 | 0.6867 times | Wed 08 April 2026 | 1209.30 (7.51%) | 1179.00 | 1134.90 - 1219.00 | 1.6266 times | Tue 07 April 2026 | 1124.80 (-2.14%) | 1149.40 | 1120.00 - 1154.10 | 0.3801 times | Mon 06 April 2026 | 1149.40 (0.95%) | 1142.90 | 1115.10 - 1153.00 | 0.4411 times | Thu 02 April 2026 | 1138.60 (0.39%) | 1120.00 | 1101.30 - 1174.00 | 0.9213 times | Wed 01 April 2026 | 1134.20 (5.21%) | 1126.10 | 1100.00 - 1138.00 | 0.7906 times |
Weekly price and charts AavasFinanciers
Strong weekly Stock price targets for AavasFinanciers AAVAS are 1270.95 and 1433.25
| Weekly Target 1 | 1137.1 |
| Weekly Target 2 | 1242.5 |
| Weekly Target 3 | 1299.4 |
| Weekly Target 4 | 1404.8 |
| Weekly Target 5 | 1461.7 |
Weekly price and volumes for Aavas Financiers
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1347.90 (8.37%) | 1215.10 | 1194.00 - 1356.30 | 0.6788 times | Fri 10 April 2026 | 1243.80 (9.24%) | 1142.90 | 1115.10 - 1247.00 | 0.7943 times | Thu 02 April 2026 | 1138.60 (2.54%) | 1090.00 | 1065.00 - 1174.00 | 0.614 times | Fri 27 March 2026 | 1110.40 (1.12%) | 1091.00 | 1060.40 - 1162.20 | 1.0329 times | Fri 20 March 2026 | 1098.10 (-6.13%) | 1159.50 | 1083.70 - 1164.30 | 1.6363 times | Fri 13 March 2026 | 1169.80 (-4.73%) | 1204.00 | 1145.00 - 1231.20 | 1.1603 times | Fri 06 March 2026 | 1227.90 (-4.49%) | 1222.00 | 1204.90 - 1259.50 | 1.0236 times | Fri 27 February 2026 | 1285.60 (0.44%) | 1291.60 | 1247.00 - 1306.00 | 1.1608 times | Fri 20 February 2026 | 1280.00 (-0.51%) | 1272.70 | 1265.10 - 1322.90 | 0.473 times | Fri 13 February 2026 | 1286.60 (-1.14%) | 1305.20 | 1264.10 - 1354.60 | 1.4261 times | Fri 06 February 2026 | 1301.40 (-10.94%) | 1457.10 | 1277.10 - 1500.00 | 1.9695 times |
Monthly price and charts AavasFinanciers
Strong monthly Stock price targets for AavasFinanciers AAVAS are 1223.95 and 1480.25
| Monthly Target 1 | 1011.77 |
| Monthly Target 2 | 1179.83 |
| Monthly Target 3 | 1268.0666666667 |
| Monthly Target 4 | 1436.13 |
| Monthly Target 5 | 1524.37 |
Monthly price and volumes Aavas Financiers
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1347.90 (25.04%) | 1126.10 | 1100.00 - 1356.30 | 0.4051 times | Mon 30 March 2026 | 1078.00 (-16.15%) | 1222.00 | 1060.40 - 1259.50 | 1.2007 times | Fri 27 February 2026 | 1285.60 (-12.02%) | 1457.10 | 1247.00 - 1500.00 | 1.1637 times | Fri 30 January 2026 | 1461.30 (-0.18%) | 1464.00 | 1351.10 - 1520.00 | 1.2957 times | Wed 31 December 2025 | 1464.00 (-5.33%) | 1555.80 | 1435.00 - 1574.90 | 1.2485 times | Fri 28 November 2025 | 1546.50 (-6.27%) | 1641.80 | 1543.90 - 1771.90 | 1.0621 times | Fri 31 October 2025 | 1650.00 (0.99%) | 1639.90 | 1580.40 - 1727.80 | 0.4543 times | Tue 30 September 2025 | 1633.90 (7.48%) | 1527.90 | 1519.10 - 1704.00 | 1.1027 times | Fri 29 August 2025 | 1520.20 (-11.84%) | 1709.90 | 1516.90 - 1749.80 | 1.105 times | Thu 31 July 2025 | 1724.40 (-17.59%) | 2093.10 | 1711.00 - 2125.00 | 0.9623 times | Mon 30 June 2025 | 2092.50 (13.51%) | 1838.00 | 1784.10 - 2152.90 | 0.9212 times |
Indicator Analysis of AavasFinanciers
Please login to view indicator analysis. or View indicator analysis of AavasFinanciers AAVAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aavas Financiers AAVAS
DMA (daily moving average) of Aavas Financiers AAVAS
| DMA period | DMA value |
| 5 day DMA | 1295.32 |
| 12 day DMA | 1210.95 |
| 20 day DMA | 1169.73 |
| 35 day DMA | 1195.64 |
| 50 day DMA | 1237.5 |
| 100 day DMA | 1365.39 |
| 150 day DMA | 1458.15 |
| 200 day DMA | 1539.92 |
EMA (exponential moving average) of Aavas Financiers AAVAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1295.28 | 1268.98 | 1249.32 |
| 12 day EMA | 1238.96 | 1219.16 | 1202.96 |
| 20 day EMA | 1217.92 | 1204.24 | 1193.29 |
| 35 day EMA | 1231.22 | 1224.35 | 1219.41 |
| 50 day EMA | 1262.62 | 1259.14 | 1257.13 |
SMA (simple moving average) of Aavas Financiers AAVAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1295.32 | 1269.84 | 1250.04 |
| 12 day SMA | 1210.95 | 1191.16 | 1176.76 |
| 20 day SMA | 1169.73 | 1158.74 | 1151.82 |
| 35 day SMA | 1195.64 | 1193.7 | 1193.15 |
| 50 day SMA | 1237.5 | 1239.48 | 1242.54 |
| 100 day SMA | 1365.39 | 1368.34 | 1371.97 |
| 150 day SMA | 1458.15 | 1459.77 | 1461.54 |
| 200 day SMA | 1539.92 | 1542.59 | 1545.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.