AavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAavas Financiers AAVAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AavasFinanciers Strong Daily Stock price targets for AavasFinanciers AAVAS are 1621.65 and 1649.75 | Daily Target 1 | 1615.1 | | Daily Target 2 | 1628.2 | | Daily Target 3 | 1643.2 | | Daily Target 4 | 1656.3 | | Daily Target 5 | 1671.3 |
Daily price and volume Aavas Financiers
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1641.30 (-0.5%) |
1655.90 |
1630.10 - 1658.20 |
0.4553 times |
Mon 03 November 2025 |
1649.50 (-0.03%) |
1641.80 |
1636.10 - 1675.50 |
0.9456 times |
Fri 31 October 2025 |
1650.00 (-1.83%) |
1675.00 |
1648.00 - 1703.00 |
0.8761 times |
Thu 30 October 2025 |
1680.80 (0.93%) |
1671.90 |
1647.80 - 1688.10 |
0.8966 times |
Wed 29 October 2025 |
1665.30 (0.13%) |
1665.00 |
1650.00 - 1669.80 |
0.5505 times |
Tue 28 October 2025 |
1663.20 (0.57%) |
1661.20 |
1647.70 - 1667.20 |
0.5056 times |
Mon 27 October 2025 |
1653.80 (-2.03%) |
1706.90 |
1648.00 - 1706.90 |
1.1854 times |
Fri 24 October 2025 |
1688.00 (1.19%) |
1670.80 |
1670.80 - 1727.80 |
2.3787 times |
Thu 23 October 2025 |
1668.20 (2.94%) |
1629.90 |
1629.90 - 1687.20 |
2.0796 times |
Tue 21 October 2025 |
1620.60 (0.02%) |
1610.10 |
1610.10 - 1632.20 |
0.1266 times |
Mon 20 October 2025 |
1620.20 (0.9%) |
1605.00 |
1605.00 - 1648.90 |
1.476 times |
Weekly price and charts AavasFinanciers Strong weekly Stock price targets for AavasFinanciers AAVAS are 1613 and 1658.4 | Weekly Target 1 | 1603.57 | | Weekly Target 2 | 1622.43 | | Weekly Target 3 | 1648.9666666667 | | Weekly Target 4 | 1667.83 | | Weekly Target 5 | 1694.37 |
Weekly price and volumes for Aavas Financiers
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1641.30 (-0.53%) |
1641.80 |
1630.10 - 1675.50 |
0.2114 times |
Fri 31 October 2025 |
1650.00 (-2.25%) |
1706.90 |
1647.70 - 1706.90 |
0.6057 times |
Fri 24 October 2025 |
1688.00 (5.12%) |
1605.00 |
1605.00 - 1727.80 |
0.9145 times |
Fri 17 October 2025 |
1605.80 (-1.59%) |
1621.70 |
1580.40 - 1645.00 |
0.4821 times |
Fri 10 October 2025 |
1631.70 (-1.82%) |
1662.00 |
1612.40 - 1689.90 |
0.6174 times |
Fri 03 October 2025 |
1662.00 (5.54%) |
1620.00 |
1587.50 - 1670.00 |
1.2289 times |
Fri 26 September 2025 |
1574.80 (-5.73%) |
1658.60 |
1560.60 - 1704.00 |
0.9835 times |
Fri 19 September 2025 |
1670.60 (2.28%) |
1639.90 |
1633.70 - 1685.80 |
1.4464 times |
Fri 12 September 2025 |
1633.30 (2.65%) |
1590.00 |
1577.20 - 1648.00 |
1.0888 times |
Fri 05 September 2025 |
1591.20 (4.67%) |
1527.90 |
1519.10 - 1619.80 |
2.4214 times |
Fri 29 August 2025 |
1520.20 (-7.87%) |
1657.90 |
1516.90 - 1664.80 |
2.5147 times |
Monthly price and charts AavasFinanciers Strong monthly Stock price targets for AavasFinanciers AAVAS are 1613 and 1658.4 | Monthly Target 1 | 1603.57 | | Monthly Target 2 | 1622.43 | | Monthly Target 3 | 1648.9666666667 | | Monthly Target 4 | 1667.83 | | Monthly Target 5 | 1694.37 |
Monthly price and volumes Aavas Financiers
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1641.30 (-0.53%) |
1641.80 |
1630.10 - 1675.50 |
0.0325 times |
Fri 31 October 2025 |
1650.00 (0.99%) |
1639.90 |
1580.40 - 1727.80 |
0.4388 times |
Tue 30 September 2025 |
1633.90 (7.48%) |
1527.90 |
1519.10 - 1704.00 |
1.0651 times |
Fri 29 August 2025 |
1520.20 (-11.84%) |
1709.90 |
1516.90 - 1749.80 |
1.0673 times |
Thu 31 July 2025 |
1724.40 (-17.59%) |
2093.10 |
1711.00 - 2125.00 |
0.9294 times |
Mon 30 June 2025 |
2092.50 (13.51%) |
1838.00 |
1784.10 - 2152.90 |
0.8898 times |
Fri 30 May 2025 |
1843.40 (-5.12%) |
1931.00 |
1704.80 - 1941.40 |
0.6623 times |
Wed 30 April 2025 |
1942.90 (-6.77%) |
2086.15 |
1674.20 - 2234.00 |
1.2565 times |
Fri 28 March 2025 |
2084.05 (23.64%) |
1685.00 |
1675.40 - 2105.00 |
2.8724 times |
Fri 28 February 2025 |
1685.55 (-1.59%) |
1688.00 |
1665.10 - 1737.30 |
0.7859 times |
Fri 31 January 2025 |
1712.80 (1.98%) |
1683.00 |
1625.00 - 1738.00 |
1.0388 times |
DMA SMA EMA moving averages of Aavas Financiers AAVAS
DMA (daily moving average) of Aavas Financiers AAVAS
| DMA period | DMA value | | 5 day DMA | 1657.38 | | 12 day DMA | 1650.56 | | 20 day DMA | 1640.82 | | 35 day DMA | 1643.99 | | 50 day DMA | 1626.28 | | 100 day DMA | 1732.79 | | 150 day DMA | 1793.77 | | 200 day DMA | 1780.61 | EMA (exponential moving average) of Aavas Financiers AAVAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1651.8 | 1657.05 | 1660.82 | | 12 day EMA | 1649.82 | 1651.37 | 1651.71 | | 20 day EMA | 1645.55 | 1646 | 1645.63 | | 35 day EMA | 1637.75 | 1637.54 | 1636.84 | | 50 day EMA | 1632.54 | 1632.18 | 1631.47 |
SMA (simple moving average) of Aavas Financiers AAVAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1657.38 | 1661.76 | 1662.62 | | 12 day SMA | 1650.56 | 1647.75 | 1642.57 | | 20 day SMA | 1640.82 | 1642.35 | 1642.97 | | 35 day SMA | 1643.99 | 1643.76 | 1642.91 | | 50 day SMA | 1626.28 | 1626.19 | 1626.85 | | 100 day SMA | 1732.79 | 1734.81 | 1737.27 | | 150 day SMA | 1793.77 | 1796.25 | 1798.3 | | 200 day SMA | 1780.61 | 1780.59 | 1780.68 |
|
|
