Login or Join
HomepageAavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aavas Financiers AAVAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AavasFinanciers
Strong Daily Stock price targets for AavasFinanciers AAVAS are 1189.3 and 1229.9
| Daily Target 1 | 1160.27 |
| Daily Target 2 | 1177.73 |
| Daily Target 3 | 1200.8666666667 |
| Daily Target 4 | 1218.33 |
| Daily Target 5 | 1241.47 |
Daily price and volume Aavas Financiers
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1195.20 (0.12%) | 1193.80 | 1183.40 - 1224.00 | 1.9189 times | Thu 15 October 2026 | 1193.80 (-2.1%) | 1219.40 | 1189.90 - 1219.40 | 0.4336 times | Wed 14 October 2026 | 1219.40 (-0.15%) | 1204.90 | 1183.10 - 1228.50 | 0.9377 times | Tue 13 October 2026 | 1221.20 (2.24%) | 1202.00 | 1190.00 - 1231.00 | 0.484 times | Mon 12 October 2026 | 1194.40 (0.12%) | 1190.70 | 1188.90 - 1212.00 | 1.0643 times | Fri 09 October 2026 | 1193.00 (0.21%) | 1190.50 | 1180.00 - 1206.40 | 0.4268 times | Thu 08 October 2026 | 1190.50 (-3.34%) | 1229.40 | 1182.00 - 1229.40 | 0.5823 times | Wed 07 October 2026 | 1231.70 (1.37%) | 1218.00 | 1194.00 - 1236.60 | 0.5965 times | Tue 06 October 2026 | 1215.10 (-0.36%) | 1209.00 | 1174.00 - 1232.00 | 0.4636 times | Mon 05 October 2026 | 1219.50 (2.4%) | 1195.50 | 1192.60 - 1234.70 | 3.0922 times | Thu 01 October 2026 | 1190.90 (-1.73%) | 1207.00 | 1167.20 - 1211.00 | 3.7686 times |
Weekly price and charts AavasFinanciers
Strong weekly Stock price targets for AavasFinanciers AAVAS are 1189.15 and 1237.05
| Weekly Target 1 | 1155.2 |
| Weekly Target 2 | 1175.2 |
| Weekly Target 3 | 1203.1 |
| Weekly Target 4 | 1223.1 |
| Weekly Target 5 | 1251 |
Weekly price and volumes for Aavas Financiers
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1195.20 (0.18%) | 1190.70 | 1183.10 - 1231.00 | 0.6902 times | Fri 09 October 2026 | 1193.00 (0.18%) | 1195.50 | 1174.00 - 1236.60 | 0.7362 times | Thu 01 October 2026 | 1190.90 (-6.06%) | 1256.00 | 1167.20 - 1313.70 | 0.984 times | Fri 25 September 2026 | 1267.70 (-1.32%) | 1285.00 | 1242.70 - 1342.60 | 0.8243 times | Fri 18 September 2026 | 1284.60 (0.75%) | 1270.10 | 1252.80 - 1304.90 | 0.7233 times | Fri 11 September 2026 | 1275.10 (-2.23%) | 1291.00 | 1256.60 - 1314.80 | 0.6301 times | Fri 04 September 2026 | 1304.20 (2.25%) | 1277.10 | 1234.20 - 1322.70 | 1.7955 times | Fri 28 August 2026 | 1275.50 (-5.89%) | 1349.00 | 1257.90 - 1358.50 | 1.9616 times | Fri 21 August 2026 | 1355.30 (-3.01%) | 1390.10 | 1351.00 - 1407.90 | 0.7612 times | Fri 14 August 2026 | 1397.40 (1.89%) | 1378.30 | 1365.00 - 1444.50 | 0.8936 times | Fri 07 August 2026 | 1371.50 (0.86%) | 1359.80 | 1354.10 - 1453.20 | 0.6571 times |
Monthly price and charts AavasFinanciers
Strong monthly Stock price targets for AavasFinanciers AAVAS are 1146.5 and 1215.9
| Monthly Target 1 | 1130.27 |
| Monthly Target 2 | 1162.73 |
| Monthly Target 3 | 1199.6666666667 |
| Monthly Target 4 | 1232.13 |
| Monthly Target 5 | 1269.07 |
Monthly price and volumes Aavas Financiers
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1195.20 (-1.38%) | 1207.00 | 1167.20 - 1236.60 | 0.3121 times | Wed 30 September 2026 | 1211.90 (-3.91%) | 1261.70 | 1206.00 - 1342.60 | 0.6285 times | Mon 31 August 2026 | 1261.20 (-7.25%) | 1359.80 | 1254.40 - 1453.20 | 0.7532 times | Fri 31 July 2026 | 1359.80 (-10.59%) | 1520.00 | 1346.20 - 1544.90 | 0.517 times | Tue 30 June 2026 | 1520.80 (13.23%) | 1320.20 | 1247.60 - 1530.00 | 1.5258 times | Fri 29 May 2026 | 1343.10 (-2.72%) | 1373.00 | 1319.40 - 1494.90 | 0.549 times | Thu 30 April 2026 | 1380.70 (28.08%) | 1126.10 | 1100.00 - 1468.00 | 0.8915 times | Mon 30 March 2026 | 1078.00 (-16.15%) | 1222.00 | 1060.40 - 1259.50 | 1.5822 times | Fri 27 February 2026 | 1285.60 (-12.02%) | 1457.10 | 1247.00 - 1500.00 | 1.5334 times | Fri 30 January 2026 | 1461.30 (-0.18%) | 1464.00 | 1351.10 - 1520.00 | 1.7074 times | Wed 31 December 2025 | 1464.00 (-5.33%) | 1555.80 | 1435.00 - 1574.90 | 1.6452 times |
Indicator Analysis of AavasFinanciers
Please login to view indicator analysis. or View indicator analysis of AavasFinanciers AAVAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aavas Financiers AAVAS
DMA (daily moving average) of Aavas Financiers AAVAS
| DMA period | DMA value |
| 5 day DMA | 1204.8 |
| 12 day DMA | 1206.38 |
| 20 day DMA | 1236.81 |
| 35 day DMA | 1255.63 |
| 50 day DMA | 1290.95 |
| 100 day DMA | 1356.49 |
| 150 day DMA | 1331.54 |
| 200 day DMA | 1343.15 |
EMA (exponential moving average) of Aavas Financiers AAVAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1202.55 | 1206.22 | 1212.43 |
| 12 day EMA | 1214.66 | 1218.2 | 1222.63 |
| 20 day EMA | 1230.79 | 1234.53 | 1238.81 |
| 35 day EMA | 1260.86 | 1264.73 | 1268.91 |
| 50 day EMA | 1290.13 | 1294 | 1298.09 |
SMA (simple moving average) of Aavas Financiers AAVAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1204.8 | 1204.36 | 1203.7 |
| 12 day SMA | 1206.38 | 1210.82 | 1218.2 |
| 20 day SMA | 1236.81 | 1241.64 | 1246.08 |
| 35 day SMA | 1255.63 | 1258.22 | 1261.63 |
| 50 day SMA | 1290.95 | 1294.56 | 1298.54 |
| 100 day SMA | 1356.49 | 1358.29 | 1360.32 |
| 150 day SMA | 1331.54 | 1331.57 | 1331.8 |
| 200 day SMA | 1343.15 | 1344.73 | 1346.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.