Login or Join
HomepageAavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aavas Financiers AAVAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AavasFinanciers
Strong Daily Stock price targets for AavasFinanciers AAVAS are 1250.3 and 1274
| Daily Target 1 | 1244 |
| Daily Target 2 | 1256.6 |
| Daily Target 3 | 1267.7 |
| Daily Target 4 | 1280.3 |
| Daily Target 5 | 1291.4 |
Daily price and volume Aavas Financiers
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1269.20 (-1.26%) | 1276.10 | 1255.10 - 1278.80 | 0.7207 times | Mon 23 February 2026 | 1285.40 (0.42%) | 1291.60 | 1264.20 - 1291.60 | 1.0119 times | Fri 20 February 2026 | 1280.00 (-0.7%) | 1281.00 | 1265.10 - 1290.20 | 0.898 times | Thu 19 February 2026 | 1289.00 (-1.27%) | 1310.00 | 1281.00 - 1311.00 | 0.4812 times | Wed 18 February 2026 | 1305.60 (0.23%) | 1308.00 | 1299.00 - 1322.90 | 0.3255 times | Tue 17 February 2026 | 1302.60 (0.49%) | 1296.20 | 1293.00 - 1315.60 | 0.31 times | Mon 16 February 2026 | 1296.20 (0.75%) | 1272.70 | 1266.60 - 1299.30 | 0.6249 times | Fri 13 February 2026 | 1286.60 (-1.67%) | 1300.50 | 1264.10 - 1303.60 | 2.231 times | Thu 12 February 2026 | 1308.50 (-0.11%) | 1309.90 | 1294.10 - 1320.00 | 1.3745 times | Wed 11 February 2026 | 1309.90 (-2.47%) | 1345.10 | 1296.00 - 1351.40 | 2.0223 times | Tue 10 February 2026 | 1343.10 (1.14%) | 1341.00 | 1321.50 - 1354.60 | 0.9001 times |
Weekly price and charts AavasFinanciers
Strong weekly Stock price targets for AavasFinanciers AAVAS are 1243.9 and 1280.4
| Weekly Target 1 | 1235.47 |
| Weekly Target 2 | 1252.33 |
| Weekly Target 3 | 1271.9666666667 |
| Weekly Target 4 | 1288.83 |
| Weekly Target 5 | 1308.47 |
Weekly price and volumes for Aavas Financiers
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1269.20 (-0.84%) | 1291.60 | 1255.10 - 1291.60 | 0.2812 times | Fri 20 February 2026 | 1280.00 (-0.51%) | 1272.70 | 1265.10 - 1322.90 | 0.4285 times | Fri 13 February 2026 | 1286.60 (-1.14%) | 1305.20 | 1264.10 - 1354.60 | 1.292 times | Fri 06 February 2026 | 1301.40 (-10.94%) | 1457.10 | 1277.10 - 1500.00 | 1.7842 times | Fri 30 January 2026 | 1461.30 (-1.23%) | 1474.90 | 1429.50 - 1520.00 | 0.4581 times | Fri 23 January 2026 | 1479.50 (3.06%) | 1425.00 | 1351.10 - 1512.80 | 1.0027 times | Fri 16 January 2026 | 1435.60 (-0.95%) | 1435.00 | 1415.00 - 1472.20 | 2.7401 times | Fri 09 January 2026 | 1449.40 (0.42%) | 1443.90 | 1423.50 - 1479.60 | 0.4967 times | Fri 02 January 2026 | 1443.40 (-2.49%) | 1478.10 | 1418.10 - 1487.00 | 0.8736 times | Fri 26 December 2025 | 1480.30 (1.52%) | 1458.30 | 1450.80 - 1520.00 | 0.6428 times | Fri 19 December 2025 | 1458.20 (-7.07%) | 1568.80 | 1435.00 - 1568.80 | 1.211 times |
Monthly price and charts AavasFinanciers
Strong monthly Stock price targets for AavasFinanciers AAVAS are 1139.7 and 1384.6
| Monthly Target 1 | 1096.53 |
| Monthly Target 2 | 1182.87 |
| Monthly Target 3 | 1341.4333333333 |
| Monthly Target 4 | 1427.77 |
| Monthly Target 5 | 1586.33 |
Monthly price and volumes Aavas Financiers
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1269.20 (-13.15%) | 1457.10 | 1255.10 - 1500.00 | 0.9862 times | Fri 30 January 2026 | 1461.30 (-0.18%) | 1464.00 | 1351.10 - 1520.00 | 1.3216 times | Wed 31 December 2025 | 1464.00 (-5.33%) | 1555.80 | 1435.00 - 1574.90 | 1.2734 times | Fri 28 November 2025 | 1546.50 (-6.27%) | 1641.80 | 1543.90 - 1771.90 | 1.0833 times | Fri 31 October 2025 | 1650.00 (0.99%) | 1639.90 | 1580.40 - 1727.80 | 0.4634 times | Tue 30 September 2025 | 1633.90 (7.48%) | 1527.90 | 1519.10 - 1704.00 | 1.1247 times | Fri 29 August 2025 | 1520.20 (-11.84%) | 1709.90 | 1516.90 - 1749.80 | 1.127 times | Thu 31 July 2025 | 1724.40 (-17.59%) | 2093.10 | 1711.00 - 2125.00 | 0.9815 times | Mon 30 June 2025 | 2092.50 (13.51%) | 1838.00 | 1784.10 - 2152.90 | 0.9396 times | Fri 30 May 2025 | 1843.40 (-5.12%) | 1931.00 | 1704.80 - 1941.40 | 0.6994 times | Wed 30 April 2025 | 1942.90 (-6.77%) | 2086.15 | 1674.20 - 2234.00 | 1.3269 times |
Indicator Analysis of AavasFinanciers
Please login to view indicator analysis. or View indicator analysis of AavasFinanciers AAVAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aavas Financiers AAVAS
DMA (daily moving average) of Aavas Financiers AAVAS
| DMA period | DMA value |
| 5 day DMA | 1285.84 |
| 12 day DMA | 1300.34 |
| 20 day DMA | 1347.7 |
| 35 day DMA | 1390.8 |
| 50 day DMA | 1415.68 |
| 100 day DMA | 1516.43 |
| 150 day DMA | 1568.76 |
| 200 day DMA | 1644.9 |
EMA (exponential moving average) of Aavas Financiers AAVAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1283.71 | 1290.97 | 1293.76 |
| 12 day EMA | 1308.05 | 1315.11 | 1320.51 |
| 20 day EMA | 1335.84 | 1342.85 | 1348.9 |
| 35 day EMA | 1374.35 | 1380.54 | 1386.14 |
| 50 day EMA | 1413.08 | 1418.95 | 1424.4 |
SMA (simple moving average) of Aavas Financiers AAVAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1285.84 | 1292.52 | 1294.68 |
| 12 day SMA | 1300.34 | 1303.03 | 1310.87 |
| 20 day SMA | 1347.7 | 1358.89 | 1368.9 |
| 35 day SMA | 1390.8 | 1395.68 | 1400.19 |
| 50 day SMA | 1415.68 | 1421.68 | 1427.13 |
| 100 day SMA | 1516.43 | 1520.07 | 1523.3 |
| 150 day SMA | 1568.76 | 1572.99 | 1577.27 |
| 200 day SMA | 1644.9 | 1647.14 | 1649.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.