Login or Join
HomepageAavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aavas Financiers AAVAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AavasFinanciers
Strong Daily Stock price targets for AavasFinanciers AAVAS are 1224.7 and 1259.4
| Daily Target 1 | 1216.8 |
| Daily Target 2 | 1232.6 |
| Daily Target 3 | 1251.5 |
| Daily Target 4 | 1267.3 |
| Daily Target 5 | 1286.2 |
Daily price and volume Aavas Financiers
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1248.40 (-1.01%) | 1261.70 | 1235.70 - 1270.40 | 1.0314 times | Mon 31 August 2026 | 1261.20 (-1.12%) | 1277.10 | 1254.40 - 1322.70 | 1.4516 times | Fri 28 August 2026 | 1275.50 (0.48%) | 1273.40 | 1264.10 - 1333.80 | 2.0869 times | Thu 27 August 2026 | 1269.40 (-1.28%) | 1279.40 | 1257.90 - 1293.60 | 2.0936 times | Wed 26 August 2026 | 1285.80 (-2.09%) | 1314.90 | 1279.20 - 1321.80 | 0.8353 times | Tue 25 August 2026 | 1313.20 (-1.73%) | 1329.80 | 1310.10 - 1334.90 | 0.5507 times | Mon 24 August 2026 | 1336.30 (-1.4%) | 1349.00 | 1330.00 - 1358.50 | 0.5499 times | Fri 21 August 2026 | 1355.30 (-0.7%) | 1364.80 | 1351.00 - 1374.60 | 0.3225 times | Thu 20 August 2026 | 1364.90 (-0.58%) | 1373.10 | 1355.00 - 1380.00 | 0.6275 times | Wed 19 August 2026 | 1372.80 (-1.12%) | 1387.10 | 1365.60 - 1407.90 | 0.4505 times | Tue 18 August 2026 | 1388.30 (-0.11%) | 1375.00 | 1375.00 - 1393.90 | 0.2954 times |
Weekly price and charts AavasFinanciers
Strong weekly Stock price targets for AavasFinanciers AAVAS are 1198.55 and 1285.55
| Weekly Target 1 | 1181.93 |
| Weekly Target 2 | 1215.17 |
| Weekly Target 3 | 1268.9333333333 |
| Weekly Target 4 | 1302.17 |
| Weekly Target 5 | 1355.93 |
Weekly price and volumes for Aavas Financiers
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1248.40 (-2.12%) | 1277.10 | 1235.70 - 1322.70 | 0.8839 times | Fri 28 August 2026 | 1275.50 (-5.89%) | 1349.00 | 1257.90 - 1358.50 | 2.1774 times | Fri 21 August 2026 | 1355.30 (-3.01%) | 1390.10 | 1351.00 - 1407.90 | 0.8449 times | Fri 14 August 2026 | 1397.40 (1.89%) | 1378.30 | 1365.00 - 1444.50 | 0.9919 times | Fri 07 August 2026 | 1371.50 (0.86%) | 1359.80 | 1354.10 - 1453.20 | 0.7293 times | Fri 31 July 2026 | 1359.80 (-1.39%) | 1398.00 | 1346.20 - 1398.00 | 0.2992 times | Fri 24 July 2026 | 1379.00 (-6.91%) | 1477.00 | 1350.00 - 1544.90 | 1.6718 times | Fri 17 July 2026 | 1481.40 (-2.92%) | 1526.90 | 1439.90 - 1530.00 | 0.5109 times | Fri 10 July 2026 | 1525.90 (1.31%) | 1515.00 | 1472.60 - 1534.90 | 0.6709 times | Fri 03 July 2026 | 1506.10 (1.09%) | 1489.90 | 1466.00 - 1540.80 | 1.2198 times | Thu 25 June 2026 | 1489.90 (1.22%) | 1360.00 | 1346.40 - 1501.00 | 2.6916 times |
Monthly price and charts AavasFinanciers
Strong monthly Stock price targets for AavasFinanciers AAVAS are 1224.7 and 1259.4
| Monthly Target 1 | 1216.8 |
| Monthly Target 2 | 1232.6 |
| Monthly Target 3 | 1251.5 |
| Monthly Target 4 | 1267.3 |
| Monthly Target 5 | 1286.2 |
Monthly price and volumes Aavas Financiers
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1248.40 (-1.01%) | 1261.70 | 1235.70 - 1270.40 | 0.0489 times | Mon 31 August 2026 | 1261.20 (-7.25%) | 1359.80 | 1254.40 - 1453.20 | 0.7002 times | Fri 31 July 2026 | 1359.80 (-10.59%) | 1520.00 | 1346.20 - 1544.90 | 0.4806 times | Tue 30 June 2026 | 1520.80 (13.23%) | 1320.20 | 1247.60 - 1530.00 | 1.4184 times | Fri 29 May 2026 | 1343.10 (-2.72%) | 1373.00 | 1319.40 - 1494.90 | 0.5103 times | Thu 30 April 2026 | 1380.70 (28.08%) | 1126.10 | 1100.00 - 1468.00 | 0.8287 times | Mon 30 March 2026 | 1078.00 (-16.15%) | 1222.00 | 1060.40 - 1259.50 | 1.4708 times | Fri 27 February 2026 | 1285.60 (-12.02%) | 1457.10 | 1247.00 - 1500.00 | 1.4255 times | Fri 30 January 2026 | 1461.30 (-0.18%) | 1464.00 | 1351.10 - 1520.00 | 1.5872 times | Wed 31 December 2025 | 1464.00 (-5.33%) | 1555.80 | 1435.00 - 1574.90 | 1.5294 times | Fri 28 November 2025 | 1546.50 (-6.27%) | 1641.80 | 1543.90 - 1771.90 | 1.3011 times |
Indicator Analysis of AavasFinanciers
Please login to view indicator analysis. or View indicator analysis of AavasFinanciers AAVAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aavas Financiers AAVAS
DMA (daily moving average) of Aavas Financiers AAVAS
| DMA period | DMA value |
| 5 day DMA | 1268.06 |
| 12 day DMA | 1321.74 |
| 20 day DMA | 1351.53 |
| 35 day DMA | 1384.28 |
| 50 day DMA | 1418.09 |
| 100 day DMA | 1392.32 |
| 150 day DMA | 1348.26 |
| 200 day DMA | 1391.15 |
EMA (exponential moving average) of Aavas Financiers AAVAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1272.46 | 1284.49 | 1296.14 |
| 12 day EMA | 1309.82 | 1320.98 | 1331.84 |
| 20 day EMA | 1337.4 | 1346.76 | 1355.76 |
| 35 day EMA | 1375.34 | 1382.81 | 1389.97 |
| 50 day EMA | 1405.7 | 1412.12 | 1418.28 |
SMA (simple moving average) of Aavas Financiers AAVAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1268.06 | 1281.02 | 1296.04 |
| 12 day SMA | 1321.74 | 1334.16 | 1348.38 |
| 20 day SMA | 1351.53 | 1358.74 | 1367.63 |
| 35 day SMA | 1384.28 | 1389.97 | 1396.74 |
| 50 day SMA | 1418.09 | 1422.45 | 1426.67 |
| 100 day SMA | 1392.32 | 1391.93 | 1390.56 |
| 150 day SMA | 1348.26 | 1349.69 | 1350.54 |
| 200 day SMA | 1391.15 | 1393.01 | 1394.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.