AavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAavas Financiers AAVAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AavasFinanciers Strong Daily Stock price targets for AavasFinanciers AAVAS are 1503.25 and 1533.85 | Daily Target 1 | 1497.6 | | Daily Target 2 | 1508.9 | | Daily Target 3 | 1528.2 | | Daily Target 4 | 1539.5 | | Daily Target 5 | 1558.8 |
Daily price and volume Aavas Financiers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1520.20 (-1.42%) |
1544.90 |
1516.90 - 1547.50 |
3.4206 times |
Thu 28 August 2025 |
1542.10 (-1.92%) |
1580.90 |
1532.80 - 1580.90 |
0.8268 times |
Tue 26 August 2025 |
1572.30 (-3.65%) |
1633.80 |
1561.00 - 1634.40 |
0.6134 times |
Mon 25 August 2025 |
1631.90 (-1.1%) |
1657.90 |
1627.00 - 1664.80 |
0.2539 times |
Fri 22 August 2025 |
1650.00 (0.79%) |
1647.30 |
1630.20 - 1663.60 |
0.6516 times |
Thu 21 August 2025 |
1637.00 (-2.69%) |
1690.00 |
1634.00 - 1700.00 |
0.9572 times |
Wed 20 August 2025 |
1682.20 (-0.05%) |
1690.10 |
1676.50 - 1723.30 |
0.642 times |
Tue 19 August 2025 |
1683.00 (0.68%) |
1680.00 |
1623.40 - 1715.90 |
1.9645 times |
Mon 18 August 2025 |
1671.70 (0.83%) |
1679.80 |
1666.30 - 1704.30 |
0.2329 times |
Thu 14 August 2025 |
1658.00 (-1.48%) |
1682.90 |
1647.00 - 1693.70 |
0.437 times |
Wed 13 August 2025 |
1682.90 (-2.58%) |
1740.00 |
1672.10 - 1747.00 |
1.5073 times |
Weekly price and charts AavasFinanciers Strong weekly Stock price targets for AavasFinanciers AAVAS are 1444.6 and 1592.5 | Weekly Target 1 | 1419.4 | | Weekly Target 2 | 1469.8 | | Weekly Target 3 | 1567.3 | | Weekly Target 4 | 1617.7 | | Weekly Target 5 | 1715.2 |
Weekly price and volumes for Aavas Financiers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1520.20 (-7.87%) |
1657.90 |
1516.90 - 1664.80 |
1.5479 times |
Fri 22 August 2025 |
1650.00 (-0.48%) |
1679.80 |
1623.40 - 1723.30 |
1.3462 times |
Thu 14 August 2025 |
1658.00 (-3.14%) |
1728.00 |
1647.00 - 1749.80 |
0.7035 times |
Fri 08 August 2025 |
1711.70 (1.94%) |
1670.10 |
1657.40 - 1729.90 |
0.4831 times |
Fri 01 August 2025 |
1679.20 (-8.92%) |
1839.90 |
1665.10 - 1856.70 |
0.5551 times |
Fri 25 July 2025 |
1843.60 (-3.16%) |
1910.90 |
1825.30 - 1949.00 |
0.2862 times |
Fri 18 July 2025 |
1903.70 (-5.25%) |
1961.10 |
1884.40 - 2013.90 |
0.6144 times |
Fri 11 July 2025 |
2009.20 (5.19%) |
1908.80 |
1863.10 - 2049.00 |
1.5777 times |
Fri 04 July 2025 |
1910.00 (-3.84%) |
1999.00 |
1905.00 - 2152.90 |
2.1035 times |
Fri 27 June 2025 |
1986.20 (9.34%) |
1799.00 |
1799.00 - 2007.00 |
0.7823 times |
Fri 20 June 2025 |
1816.50 (-1.84%) |
1850.90 |
1798.00 - 1895.00 |
0.4737 times |
Monthly price and charts AavasFinanciers Strong monthly Stock price targets for AavasFinanciers AAVAS are 1402.1 and 1635 | Monthly Target 1 | 1362.73 | | Monthly Target 2 | 1441.47 | | Monthly Target 3 | 1595.6333333333 | | Monthly Target 4 | 1674.37 | | Monthly Target 5 | 1828.53 |
Monthly price and volumes Aavas Financiers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1520.20 (-11.84%) |
1709.90 |
1516.90 - 1749.80 |
1.0027 times |
Thu 31 July 2025 |
1724.40 (-17.59%) |
2093.10 |
1711.00 - 2125.00 |
0.8732 times |
Mon 30 June 2025 |
2092.50 (13.51%) |
1838.00 |
1784.10 - 2152.90 |
0.8359 times |
Fri 30 May 2025 |
1843.40 (-5.12%) |
1931.00 |
1704.80 - 1941.40 |
0.6222 times |
Wed 30 April 2025 |
1942.90 (-6.77%) |
2086.15 |
1674.20 - 2234.00 |
1.1805 times |
Fri 28 March 2025 |
2084.05 (23.64%) |
1685.00 |
1675.40 - 2105.00 |
2.6984 times |
Fri 28 February 2025 |
1685.55 (-1.59%) |
1688.00 |
1665.10 - 1737.30 |
0.7383 times |
Fri 31 January 2025 |
1712.80 (1.98%) |
1683.00 |
1625.00 - 1738.00 |
0.9759 times |
Tue 31 December 2024 |
1679.55 (0.38%) |
1679.90 |
1645.00 - 1714.70 |
0.6802 times |
Fri 29 November 2024 |
1673.15 (0.03%) |
1692.00 |
1622.05 - 1730.00 |
0.3927 times |
Thu 31 October 2024 |
1672.65 (-7.92%) |
1817.95 |
1633.80 - 1869.40 |
0.7003 times |
DMA SMA EMA moving averages of Aavas Financiers AAVAS
DMA (daily moving average) of Aavas Financiers AAVAS
| DMA period | DMA value | | 5 day DMA | 1583.3 | | 12 day DMA | 1638.23 | | 20 day DMA | 1664.64 | | 35 day DMA | 1763.11 | | 50 day DMA | 1813.66 | | 100 day DMA | 1852.31 | | 150 day DMA | 1830.03 | | 200 day DMA | 1788.87 | EMA (exponential moving average) of Aavas Financiers AAVAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1571.78 | 1597.57 | 1625.3 | | 12 day EMA | 1624.93 | 1643.96 | 1662.47 | | 20 day EMA | 1667.74 | 1683.26 | 1698.11 | | 35 day EMA | 1729.21 | 1741.51 | 1753.25 | | 50 day EMA | 1792.39 | 1803.5 | 1814.17 |
SMA (simple moving average) of Aavas Financiers AAVAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1583.3 | 1606.66 | 1634.68 | | 12 day SMA | 1638.23 | 1654.32 | 1668.45 | | 20 day SMA | 1664.64 | 1676.58 | 1687.41 | | 35 day SMA | 1763.11 | 1775.99 | 1788.32 | | 50 day SMA | 1813.66 | 1819.72 | 1825.34 | | 100 day SMA | 1852.31 | 1858.05 | 1863.48 | | 150 day SMA | 1830.03 | 1831.01 | 1831.65 | | 200 day SMA | 1788.87 | 1789.69 | 1790.38 |
|
|
