Login or Join
HomepageAatmajHealthcare AATMAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aatmaj Healthcare AATMAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AatmajHealthcare
Strong Daily Stock price targets for AatmajHealthcare AATMAJ_SM are 18.8 and 20.4
| Daily Target 1 | 18.3 |
| Daily Target 2 | 19.3 |
| Daily Target 3 | 19.9 |
| Daily Target 4 | 20.9 |
| Daily Target 5 | 21.5 |
Daily price and volume Aatmaj Healthcare
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 20.30 (8.56%) | 20.50 | 18.90 - 20.50 | 1.7308 times | Mon 23 March 2026 | 18.70 (-6.03%) | 20.00 | 18.70 - 20.15 | 0.5769 times | Fri 20 March 2026 | 19.90 (-1.97%) | 20.30 | 19.80 - 20.80 | 1.7308 times | Thu 19 March 2026 | 20.30 (10.03%) | 21.90 | 18.20 - 21.90 | 2.1154 times | Wed 18 March 2026 | 18.45 (-5.38%) | 18.55 | 18.40 - 18.75 | 1.3462 times | Tue 17 March 2026 | 19.50 (-1.76%) | 20.20 | 17.50 - 20.20 | 0.7692 times | Mon 16 March 2026 | 19.85 (5.59%) | 16.95 | 16.95 - 19.85 | 0.9615 times | Fri 13 March 2026 | 18.80 (-4.81%) | 19.75 | 18.80 - 19.75 | 0.3846 times | Mon 09 March 2026 | 19.75 (0%) | 19.75 | 19.75 - 19.75 | 0.1923 times | Fri 06 March 2026 | 19.75 (-0.5%) | 19.75 | 19.75 - 19.75 | 0.1923 times | Thu 05 March 2026 | 19.85 (3.93%) | 18.25 | 18.25 - 19.95 | 1.7308 times |
Weekly price and charts AatmajHealthcare
Strong weekly Stock price targets for AatmajHealthcare AATMAJ_SM are 19.5 and 21.3
| Weekly Target 1 | 18.03 |
| Weekly Target 2 | 19.17 |
| Weekly Target 3 | 19.833333333333 |
| Weekly Target 4 | 20.97 |
| Weekly Target 5 | 21.63 |
Weekly price and volumes for Aatmaj Healthcare
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 20.30 (2.01%) | 20.00 | 18.70 - 20.50 | 0.7792 times | Fri 20 March 2026 | 19.90 (5.85%) | 16.95 | 16.95 - 21.90 | 2.3377 times | Fri 13 March 2026 | 18.80 (-4.81%) | 19.75 | 18.80 - 19.75 | 0.1948 times | Fri 06 March 2026 | 19.75 (-5.95%) | 18.75 | 18.25 - 19.95 | 1.039 times | Thu 26 February 2026 | 21.00 (-1.64%) | 21.90 | 19.60 - 22.75 | 0.6494 times | Tue 17 February 2026 | 21.35 (4.15%) | 21.30 | 21.30 - 21.40 | 0.1299 times | Thu 12 February 2026 | 20.50 (-6.82%) | 20.45 | 20.00 - 20.55 | 0.5195 times | Fri 06 February 2026 | 22.00 (6.8%) | 20.60 | 20.60 - 23.50 | 1.5584 times | Fri 30 January 2026 | 20.60 (-3.29%) | 23.50 | 20.60 - 24.65 | 1.6883 times | Fri 23 January 2026 | 21.30 (-3.18%) | 23.90 | 20.90 - 24.65 | 1.1039 times | Fri 16 January 2026 | 22.00 (-8.33%) | 21.00 | 20.80 - 22.00 | 0.3247 times |
Monthly price and charts AatmajHealthcare
Strong monthly Stock price targets for AatmajHealthcare AATMAJ_SM are 18.63 and 23.58
| Monthly Target 1 | 14.77 |
| Monthly Target 2 | 17.53 |
| Monthly Target 3 | 19.716666666667 |
| Monthly Target 4 | 22.48 |
| Monthly Target 5 | 24.67 |
Monthly price and volumes Aatmaj Healthcare
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 20.30 (-3.33%) | 18.75 | 16.95 - 21.90 | 0.9724 times | Thu 26 February 2026 | 21.00 (1.94%) | 20.60 | 19.60 - 23.50 | 0.6386 times | Fri 30 January 2026 | 20.60 (-14.35%) | 24.00 | 20.60 - 25.25 | 0.7983 times | Wed 31 December 2025 | 24.05 (20.25%) | 19.10 | 19.05 - 25.50 | 2.1771 times | Thu 27 November 2025 | 20.00 (-3.61%) | 20.80 | 18.25 - 21.30 | 0.6386 times | Fri 31 October 2025 | 20.75 (0%) | 20.65 | 18.10 - 22.10 | 0.7547 times | Mon 29 September 2025 | 20.75 (8.64%) | 20.85 | 19.40 - 22.70 | 1.074 times | Fri 29 August 2025 | 19.10 (-2.05%) | 19.00 | 17.00 - 21.75 | 0.8273 times | Thu 31 July 2025 | 19.50 (0%) | 19.30 | 18.70 - 21.85 | 0.7837 times | Mon 30 June 2025 | 19.50 (2.36%) | 19.05 | 18.25 - 20.00 | 1.3353 times | Thu 29 May 2025 | 19.05 (-3.79%) | 20.50 | 17.70 - 20.90 | 0.8418 times |
Indicator Analysis of AatmajHealthcare
Please login to view indicator analysis. or View indicator analysis of AatmajHealthcare AATMAJ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aatmaj Healthcare AATMAJ_SM
DMA (daily moving average) of Aatmaj Healthcare AATMAJ_SM
| DMA period | DMA value |
| 5 day DMA | 19.53 |
| 12 day DMA | 19.52 |
| 20 day DMA | 20.1 |
| 35 day DMA | 20.96 |
| 50 day DMA | 21.86 |
| 100 day DMA | 21.27 |
| 150 day DMA | 20.58 |
| 200 day DMA | 19.92 |
EMA (exponential moving average) of Aatmaj Healthcare AATMAJ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.67 | 19.36 | 19.69 |
| 12 day EMA | 19.78 | 19.69 | 19.87 |
| 20 day EMA | 20.13 | 20.11 | 20.26 |
| 35 day EMA | 20.82 | 20.85 | 20.98 |
| 50 day EMA | 21.57 | 21.62 | 21.74 |
SMA (simple moving average) of Aatmaj Healthcare AATMAJ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.53 | 19.37 | 19.6 |
| 12 day SMA | 19.52 | 19.58 | 19.65 |
| 20 day SMA | 20.1 | 20.17 | 20.28 |
| 35 day SMA | 20.96 | 21.01 | 21.07 |
| 50 day SMA | 21.86 | 21.94 | 22.02 |
| 100 day SMA | 21.27 | 21.26 | 21.27 |
| 150 day SMA | 20.58 | 20.57 | 20.58 |
| 200 day SMA | 19.92 | 19.9 | 19.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.