AatmajHealthcare AATMAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aatmaj Healthcare AATMAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AatmajHealthcare

Strong Daily Stock price targets for AatmajHealthcare AATMAJ_SM are 19.25 and 19.25

Daily Target 119.25
Daily Target 219.25
Daily Target 319.25
Daily Target 419.25
Daily Target 519.25

Daily price and volume Aatmaj Healthcare

Date Closing Open Range Volume
Tue 22 September 2026 19.25 (0%) 19.25 19.25 - 19.25 1.2903 times
Mon 21 September 2026 19.25 (0%) 19.25 19.25 - 19.25 0.3226 times
Wed 16 September 2026 19.25 (0%) 19.25 19.25 - 19.25 0.3226 times
Tue 15 September 2026 19.25 (3.49%) 18.60 18.60 - 19.70 2.5806 times
Fri 11 September 2026 18.60 (2.48%) 19.60 18.60 - 19.60 0.6452 times
Thu 10 September 2026 18.15 (-7.87%) 19.70 18.15 - 19.70 0.6452 times
Wed 09 September 2026 19.70 (0%) 19.70 19.70 - 19.70 0.3226 times
Tue 08 September 2026 19.70 (9.44%) 19.70 19.70 - 19.70 0.3226 times
Mon 07 September 2026 18.00 (-1.37%) 18.25 17.55 - 18.25 3.2258 times
Fri 04 September 2026 18.25 (0%) 18.25 18.25 - 18.25 0.3226 times
Thu 27 August 2026 18.25 (-1.62%) 18.05 18.05 - 18.50 0.6452 times

Daily chart AatmajHealthcare

Weekly price and charts AatmajHealthcare

Strong weekly Stock price targets for AatmajHealthcare AATMAJ_SM are 19.25 and 19.25

Weekly Target 119.25
Weekly Target 219.25
Weekly Target 319.25
Weekly Target 419.25
Weekly Target 519.25

Weekly price and volumes for Aatmaj Healthcare

Date Closing Open Range Volume
Tue 22 September 2026 19.25 (0%) 19.25 19.25 - 19.25 0.5814 times
Wed 16 September 2026 19.25 (3.49%) 18.60 18.60 - 19.70 1.0465 times
Fri 11 September 2026 18.60 (1.92%) 18.25 17.55 - 19.70 1.8605 times
Fri 04 September 2026 18.25 (-1.62%) 18.55 18.05 - 18.55 0.814 times
Fri 21 August 2026 18.55 (2.49%) 20.50 18.55 - 20.50 1.2791 times
Fri 14 August 2026 18.10 (-3.72%) 17.85 17.80 - 18.60 1.2791 times
Fri 07 August 2026 18.80 (1.62%) 18.15 18.15 - 19.95 1.6279 times
Fri 31 July 2026 18.50 (4.23%) 18.50 18.50 - 18.50 0.4651 times
Wed 22 July 2026 17.75 (-4.05%) 18.25 16.70 - 18.70 0.6977 times
Fri 17 July 2026 18.50 (-4.39%) 19.80 18.50 - 19.80 0.3488 times
Fri 10 July 2026 19.35 (-5.61%) 18.70 17.55 - 19.80 1.6279 times

weekly chart AatmajHealthcare

Monthly price and charts AatmajHealthcare

Strong monthly Stock price targets for AatmajHealthcare AATMAJ_SM are 18.4 and 20.55

Monthly Target 116.68
Monthly Target 217.97
Monthly Target 318.833333333333
Monthly Target 420.12
Monthly Target 520.98

Monthly price and volumes Aatmaj Healthcare

Date Closing Open Range Volume
Tue 22 September 2026 19.25 (5.48%) 18.25 17.55 - 19.70 0.5354 times
Thu 27 August 2026 18.25 (-1.35%) 18.15 17.80 - 20.50 0.7254 times
Fri 31 July 2026 18.50 (-1.33%) 18.75 16.70 - 20.50 0.6045 times
Mon 29 June 2026 18.75 (-3.85%) 19.00 18.50 - 20.95 0.4836 times
Fri 29 May 2026 19.50 (-2.5%) 21.00 19.10 - 22.50 0.8463 times
Wed 29 April 2026 20.00 (8.99%) 20.50 18.50 - 22.00 1.0535 times
Mon 30 March 2026 18.35 (-12.62%) 18.75 16.95 - 21.90 1.4508 times
Thu 26 February 2026 21.00 (1.94%) 20.60 19.60 - 23.50 0.7599 times
Fri 30 January 2026 20.60 (-14.35%) 24.00 20.60 - 25.25 0.9499 times
Wed 31 December 2025 24.05 (20.25%) 19.10 19.05 - 25.50 2.5907 times
Thu 27 November 2025 20.00 (-3.61%) 20.80 18.25 - 21.30 0.7599 times

monthly chart AatmajHealthcare

DMA SMA EMA moving averages of Aatmaj Healthcare AATMAJ_SM

DMA (daily moving average) of Aatmaj Healthcare AATMAJ_SM

DMA period DMA value
5 day DMA 19.12
12 day DMA 18.85
20 day DMA 18.77
35 day DMA 18.8
50 day DMA 19.07
100 day DMA 19.65
150 day DMA 20.4
200 day DMA 20.32

EMA (exponential moving average) of Aatmaj Healthcare AATMAJ_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1419.0919.01
12 day EMA18.9718.9218.86
20 day EMA18.9318.918.86
35 day EMA19.0419.0319.02
50 day EMA19.2319.2319.23

SMA (simple moving average) of Aatmaj Healthcare AATMAJ_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1218.918.99
12 day SMA18.8518.7918.73
20 day SMA18.7718.818.84
35 day SMA18.818.7918.78
50 day SMA19.0719.0819.11
100 day SMA19.6519.6719.69
150 day SMA20.420.420.41
200 day SMA20.3220.3320.33
Back to top | Use Dark Theme