AatmajHealthcare AATMAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAatmaj Healthcare AATMAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AatmajHealthcare Strong Daily Stock price targets for AatmajHealthcare AATMAJ_SM are 17.93 and 20.28 | Daily Target 1 | 17.53 | | Daily Target 2 | 18.32 | | Daily Target 3 | 19.883333333333 | | Daily Target 4 | 20.67 | | Daily Target 5 | 22.23 |
Daily price and volume Aatmaj Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.10 (-10.75%) |
21.45 |
19.10 - 21.45 |
0.9375 times |
Tue 26 August 2025 |
21.40 (12.63%) |
19.00 |
19.00 - 21.75 |
2.5 times |
Mon 25 August 2025 |
19.00 (-0.52%) |
19.00 |
18.95 - 19.00 |
0.9375 times |
Fri 22 August 2025 |
19.10 (0.26%) |
19.10 |
19.10 - 19.10 |
0.3125 times |
Thu 21 August 2025 |
19.05 (-3.54%) |
19.75 |
19.00 - 19.75 |
1.875 times |
Tue 19 August 2025 |
19.75 (9.72%) |
19.75 |
19.75 - 19.75 |
0.3125 times |
Mon 18 August 2025 |
18.00 (-0.28%) |
18.00 |
17.20 - 18.00 |
1.25 times |
Thu 14 August 2025 |
18.05 (0%) |
18.05 |
18.05 - 18.05 |
0.3125 times |
Wed 13 August 2025 |
18.05 (2.56%) |
17.95 |
17.90 - 18.05 |
0.9375 times |
Tue 12 August 2025 |
17.60 (-3.83%) |
17.45 |
17.45 - 17.60 |
0.625 times |
Mon 11 August 2025 |
18.30 (-1.08%) |
18.50 |
17.00 - 19.95 |
5.3125 times |
Weekly price and charts AatmajHealthcare Strong weekly Stock price targets for AatmajHealthcare AATMAJ_SM are 19.03 and 21.83 | Weekly Target 1 | 17.13 | | Weekly Target 2 | 18.12 | | Weekly Target 3 | 19.933333333333 | | Weekly Target 4 | 20.92 | | Weekly Target 5 | 22.73 |
Weekly price and volumes for Aatmaj Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.10 (0%) |
19.00 |
18.95 - 21.75 |
1.157 times |
Fri 22 August 2025 |
19.10 (5.82%) |
18.00 |
17.20 - 19.75 |
0.9917 times |
Thu 14 August 2025 |
18.05 (-2.43%) |
18.50 |
17.00 - 19.95 |
1.9008 times |
Thu 07 August 2025 |
18.50 (-5.13%) |
19.00 |
18.00 - 19.00 |
0.6612 times |
Thu 31 July 2025 |
19.50 (1.04%) |
19.30 |
19.00 - 19.50 |
0.5785 times |
Fri 25 July 2025 |
19.30 (-4.46%) |
20.00 |
19.30 - 21.85 |
0.9917 times |
Fri 18 July 2025 |
20.20 (3.59%) |
19.50 |
19.50 - 20.90 |
1.4876 times |
Fri 11 July 2025 |
19.50 (2.63%) |
18.70 |
18.70 - 19.70 |
1.157 times |
Fri 04 July 2025 |
19.00 (-3.31%) |
19.70 |
19.00 - 19.70 |
0.7438 times |
Thu 26 June 2025 |
19.65 (6.79%) |
18.25 |
18.25 - 19.65 |
0.3306 times |
Fri 20 June 2025 |
18.40 (-1.87%) |
19.25 |
18.35 - 19.25 |
0.9091 times |
Monthly price and charts AatmajHealthcare Strong monthly Stock price targets for AatmajHealthcare AATMAJ_SM are 18.05 and 22.8 | Monthly Target 1 | 14.53 | | Monthly Target 2 | 16.82 | | Monthly Target 3 | 19.283333333333 | | Monthly Target 4 | 21.57 | | Monthly Target 5 | 24.03 |
Monthly price and volumes Aatmaj Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.10 (-2.05%) |
19.00 |
17.00 - 21.75 |
0.4191 times |
Thu 31 July 2025 |
19.50 (0%) |
19.30 |
18.70 - 21.85 |
0.3971 times |
Mon 30 June 2025 |
19.50 (2.36%) |
19.05 |
18.25 - 20.00 |
0.6765 times |
Thu 29 May 2025 |
19.05 (-3.79%) |
20.50 |
17.70 - 20.90 |
0.4265 times |
Wed 30 April 2025 |
19.80 (34.69%) |
16.55 |
16.15 - 19.90 |
0.375 times |
Fri 28 March 2025 |
14.70 (-12.76%) |
16.50 |
14.50 - 19.20 |
2.4632 times |
Fri 28 February 2025 |
16.85 (-25.44%) |
22.55 |
16.00 - 22.55 |
1.0368 times |
Fri 31 January 2025 |
22.60 (-5.44%) |
23.10 |
21.00 - 26.00 |
0.9118 times |
Tue 31 December 2024 |
23.90 (-5.35%) |
25.00 |
23.30 - 27.60 |
1.2426 times |
Fri 29 November 2024 |
25.25 (0.6%) |
26.00 |
24.45 - 33.50 |
2.0515 times |
Thu 31 October 2024 |
25.10 (-3.65%) |
26.85 |
24.35 - 27.95 |
1.2353 times |
DMA SMA EMA moving averages of Aatmaj Healthcare AATMAJ_SM
DMA (daily moving average) of Aatmaj Healthcare AATMAJ_SM
| DMA period | DMA value | | 5 day DMA | 19.53 | | 12 day DMA | 18.83 | | 20 day DMA | 19.02 | | 35 day DMA | 19.21 | | 50 day DMA | 19.11 | | 100 day DMA | 18.43 | | 150 day DMA | 19.88 | | 200 day DMA | 21.51 | EMA (exponential moving average) of Aatmaj Healthcare AATMAJ_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.53 | 19.75 | 18.93 | | 12 day EMA | 19.22 | 19.24 | 18.85 | | 20 day EMA | 19.14 | 19.14 | 18.9 | | 35 day EMA | 19.09 | 19.09 | 18.95 | | 50 day EMA | 19.14 | 19.14 | 19.05 |
SMA (simple moving average) of Aatmaj Healthcare AATMAJ_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.53 | 19.66 | 18.98 | | 12 day SMA | 18.83 | 18.82 | 18.66 | | 20 day SMA | 19.02 | 19.04 | 18.95 | | 35 day SMA | 19.21 | 19.19 | 19.11 | | 50 day SMA | 19.11 | 19.11 | 19.07 | | 100 day SMA | 18.43 | 18.4 | 18.37 | | 150 day SMA | 19.88 | 19.93 | 19.97 | | 200 day SMA | 21.51 | 21.55 | 21.57 |
|
|
