AatmajHealthcare AATMAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAatmaj Healthcare AATMAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AatmajHealthcare Strong Daily Stock price targets for AatmajHealthcare AATMAJ_SM are 20.73 and 21.03 | Daily Target 1 | 20.52 | | Daily Target 2 | 20.63 | | Daily Target 3 | 20.816666666667 | | Daily Target 4 | 20.93 | | Daily Target 5 | 21.12 |
Daily price and volume Aatmaj Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
20.75 (1.22%) |
20.70 |
20.70 - 21.00 |
1.3514 times |
Wed 29 October 2025 |
20.50 (-0.24%) |
20.50 |
20.50 - 20.50 |
0.2703 times |
Tue 28 October 2025 |
20.55 (1.99%) |
20.15 |
20.05 - 20.55 |
1.6216 times |
Mon 27 October 2025 |
20.15 (-4.05%) |
21.60 |
20.15 - 21.60 |
3.2432 times |
Fri 24 October 2025 |
21.00 (0%) |
21.00 |
21.00 - 21.00 |
0.2703 times |
Thu 23 October 2025 |
21.00 (0%) |
21.45 |
21.00 - 21.45 |
0.5405 times |
Mon 20 October 2025 |
21.00 (0%) |
21.00 |
20.95 - 21.00 |
1.3514 times |
Fri 17 October 2025 |
21.00 (-4.98%) |
21.00 |
21.00 - 21.00 |
0.2703 times |
Thu 16 October 2025 |
22.10 (5.24%) |
19.30 |
19.30 - 22.10 |
0.5405 times |
Wed 15 October 2025 |
21.00 (0.48%) |
20.95 |
20.95 - 21.00 |
0.5405 times |
Mon 13 October 2025 |
20.90 (3.98%) |
18.10 |
18.10 - 20.90 |
0.8108 times |
Weekly price and charts AatmajHealthcare Strong weekly Stock price targets for AatmajHealthcare AATMAJ_SM are 19.63 and 21.18 | Weekly Target 1 | 19.25 | | Weekly Target 2 | 20 | | Weekly Target 3 | 20.8 | | Weekly Target 4 | 21.55 | | Weekly Target 5 | 22.35 |
Weekly price and volumes for Aatmaj Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
20.75 (-1.19%) |
21.60 |
20.05 - 21.60 |
1.7143 times |
Fri 24 October 2025 |
21.00 (0%) |
21.00 |
20.95 - 21.45 |
0.5714 times |
Fri 17 October 2025 |
21.00 (4.48%) |
18.10 |
18.10 - 22.10 |
0.5714 times |
Fri 10 October 2025 |
20.10 (-6.94%) |
21.60 |
20.05 - 22.00 |
0.6429 times |
Fri 03 October 2025 |
21.60 (2.86%) |
20.35 |
20.35 - 21.60 |
0.3571 times |
Thu 25 September 2025 |
21.00 (-3.45%) |
22.70 |
20.30 - 22.70 |
1.6429 times |
Fri 19 September 2025 |
21.75 (4.07%) |
20.90 |
20.10 - 21.85 |
1.6429 times |
Thu 11 September 2025 |
20.90 (1.95%) |
19.50 |
19.50 - 21.75 |
1.1429 times |
Fri 05 September 2025 |
20.50 (7.33%) |
20.85 |
19.40 - 21.40 |
0.7143 times |
Fri 29 August 2025 |
19.10 (0%) |
19.00 |
18.95 - 21.75 |
1 times |
Fri 22 August 2025 |
19.10 (5.82%) |
18.00 |
17.20 - 19.75 |
0.8571 times |
Monthly price and charts AatmajHealthcare Strong monthly Stock price targets for AatmajHealthcare AATMAJ_SM are 19.43 and 23.43 | Monthly Target 1 | 16.32 | | Monthly Target 2 | 18.53 | | Monthly Target 3 | 20.316666666667 | | Monthly Target 4 | 22.53 | | Monthly Target 5 | 24.32 |
Monthly price and volumes Aatmaj Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
20.75 (0%) |
20.65 |
18.10 - 22.10 |
0.501 times |
Mon 29 September 2025 |
20.75 (8.64%) |
20.85 |
19.40 - 22.70 |
0.7129 times |
Fri 29 August 2025 |
19.10 (-2.05%) |
19.00 |
17.00 - 21.75 |
0.5491 times |
Thu 31 July 2025 |
19.50 (0%) |
19.30 |
18.70 - 21.85 |
0.5202 times |
Mon 30 June 2025 |
19.50 (2.36%) |
19.05 |
18.25 - 20.00 |
0.8863 times |
Thu 29 May 2025 |
19.05 (-3.79%) |
20.50 |
17.70 - 20.90 |
0.5588 times |
Wed 30 April 2025 |
19.80 (34.69%) |
16.55 |
16.15 - 19.90 |
0.4913 times |
Fri 28 March 2025 |
14.70 (-12.76%) |
16.50 |
14.50 - 19.20 |
3.2274 times |
Fri 28 February 2025 |
16.85 (-25.44%) |
22.55 |
16.00 - 22.55 |
1.3584 times |
Fri 31 January 2025 |
22.60 (-5.44%) |
23.10 |
21.00 - 26.00 |
1.1946 times |
Tue 31 December 2024 |
23.90 (-5.35%) |
25.00 |
23.30 - 27.60 |
1.6281 times |
DMA SMA EMA moving averages of Aatmaj Healthcare AATMAJ_SM
DMA (daily moving average) of Aatmaj Healthcare AATMAJ_SM
| DMA period | DMA value | | 5 day DMA | 20.59 | | 12 day DMA | 20.84 | | 20 day DMA | 20.83 | | 35 day DMA | 20.73 | | 50 day DMA | 20.19 | | 100 day DMA | 19.69 | | 150 day DMA | 19.06 | | 200 day DMA | 20.47 | EMA (exponential moving average) of Aatmaj Healthcare AATMAJ_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.66 | 20.62 | 20.68 | | 12 day EMA | 20.75 | 20.75 | 20.8 | | 20 day EMA | 20.75 | 20.75 | 20.78 | | 35 day EMA | 20.46 | 20.44 | 20.44 | | 50 day EMA | 20.16 | 20.14 | 20.13 |
SMA (simple moving average) of Aatmaj Healthcare AATMAJ_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.59 | 20.64 | 20.74 | | 12 day SMA | 20.84 | 20.78 | 20.74 | | 20 day SMA | 20.83 | 20.87 | 20.96 | | 35 day SMA | 20.73 | 20.75 | 20.71 | | 50 day SMA | 20.19 | 20.16 | 20.13 | | 100 day SMA | 19.69 | 19.67 | 19.66 | | 150 day SMA | 19.06 | 19.07 | 19.08 | | 200 day SMA | 20.47 | 20.5 | 20.55 |
|
|
