AatmajHealthcare AATMAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAatmaj Healthcare AATMAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AatmajHealthcare Strong Daily Stock price targets for AatmajHealthcare AATMAJ_SM are 18.45 and 20.35 | Daily Target 1 | 18 | | Daily Target 2 | 18.9 | | Daily Target 3 | 19.9 | | Daily Target 4 | 20.8 | | Daily Target 5 | 21.8 |
Daily price and volume Aatmaj Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
19.80 (10%) |
20.90 |
19.00 - 20.90 |
1.25 times |
Tue 06 May 2025 |
18.00 (-5.26%) |
19.20 |
18.00 - 19.20 |
1.25 times |
Mon 05 May 2025 |
19.00 (-7.32%) |
19.00 |
19.00 - 19.00 |
0.4167 times |
Fri 02 May 2025 |
20.50 (3.54%) |
20.50 |
20.50 - 20.50 |
0.4167 times |
Wed 30 April 2025 |
19.80 (5.6%) |
17.25 |
17.25 - 19.90 |
1.6667 times |
Tue 29 April 2025 |
18.75 (-3.1%) |
19.35 |
18.75 - 19.35 |
1.25 times |
Mon 28 April 2025 |
19.35 (9.32%) |
19.35 |
19.35 - 19.35 |
0.4167 times |
Fri 25 April 2025 |
17.70 (0%) |
17.70 |
17.70 - 17.70 |
0.4167 times |
Thu 24 April 2025 |
17.70 (0.28%) |
17.65 |
17.65 - 17.75 |
1.6667 times |
Tue 22 April 2025 |
17.65 (-1.94%) |
18.00 |
17.65 - 18.00 |
1.25 times |
Mon 21 April 2025 |
18.00 (2.56%) |
18.50 |
18.00 - 18.95 |
2.5 times |
Weekly price and charts AatmajHealthcare Strong weekly Stock price targets for AatmajHealthcare AATMAJ_SM are 18.9 and 21.8 | Weekly Target 1 | 16.67 | | Weekly Target 2 | 18.23 | | Weekly Target 3 | 19.566666666667 | | Weekly Target 4 | 21.13 | | Weekly Target 5 | 22.47 |
Weekly price and volumes for Aatmaj Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
19.80 (-3.41%) |
19.00 |
18.00 - 20.90 |
0.1777 times |
Fri 02 May 2025 |
20.50 (15.82%) |
19.35 |
17.25 - 20.50 |
0.2284 times |
Fri 25 April 2025 |
17.70 (0.85%) |
18.50 |
17.65 - 18.95 |
0.3553 times |
Thu 17 April 2025 |
17.55 (6.04%) |
16.65 |
16.50 - 17.70 |
0.3807 times |
Fri 11 April 2025 |
16.55 (-0.6%) |
16.15 |
16.15 - 16.55 |
0.1269 times |
Fri 04 April 2025 |
16.65 (13.27%) |
16.55 |
16.55 - 17.00 |
0.2284 times |
Fri 28 March 2025 |
14.70 (-14.04%) |
17.55 |
14.50 - 17.75 |
4.2132 times |
Fri 21 March 2025 |
17.10 (-0.29%) |
16.50 |
15.55 - 17.35 |
1.9543 times |
Thu 13 March 2025 |
17.15 (-2.56%) |
18.00 |
16.50 - 19.15 |
0.9137 times |
Fri 07 March 2025 |
17.60 (4.45%) |
16.50 |
16.05 - 19.20 |
1.4213 times |
Fri 28 February 2025 |
16.85 (-3.71%) |
17.25 |
16.00 - 19.50 |
1.1929 times |
Monthly price and charts AatmajHealthcare Strong monthly Stock price targets for AatmajHealthcare AATMAJ_SM are 17.45 and 20.35 | Monthly Target 1 | 16.67 | | Monthly Target 2 | 18.23 | | Monthly Target 3 | 19.566666666667 | | Monthly Target 4 | 21.13 | | Monthly Target 5 | 22.47 |
Monthly price and volumes Aatmaj Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
19.80 (0%) |
20.50 |
18.00 - 20.90 |
0.047 times |
Wed 30 April 2025 |
19.80 (34.69%) |
16.55 |
16.15 - 19.90 |
0.2995 times |
Fri 28 March 2025 |
14.70 (-12.76%) |
16.50 |
14.50 - 19.20 |
1.9671 times |
Fri 28 February 2025 |
16.85 (-25.44%) |
22.55 |
16.00 - 22.55 |
0.828 times |
Fri 31 January 2025 |
22.60 (-5.44%) |
23.10 |
21.00 - 26.00 |
0.7281 times |
Tue 31 December 2024 |
23.90 (-5.35%) |
25.00 |
23.30 - 27.60 |
0.9924 times |
Fri 29 November 2024 |
25.25 (0.6%) |
26.00 |
24.45 - 33.50 |
1.6383 times |
Thu 31 October 2024 |
25.10 (-3.65%) |
26.85 |
24.35 - 27.95 |
0.9865 times |
Mon 30 September 2024 |
26.05 (-4.05%) |
27.50 |
25.00 - 28.85 |
1.1392 times |
Fri 30 August 2024 |
27.15 (1.12%) |
26.80 |
25.00 - 29.00 |
1.374 times |
Wed 31 July 2024 |
26.85 (2.29%) |
26.85 |
25.70 - 27.70 |
1.2272 times |
DMA SMA EMA moving averages of Aatmaj Healthcare AATMAJ_SM
DMA (daily moving average) of Aatmaj Healthcare AATMAJ_SM
| DMA period | DMA value | | 5 day DMA | 19.42 | | 12 day DMA | 18.65 | | 20 day DMA | 17.85 | | 35 day DMA | 17.37 | | 50 day DMA | 17.58 | | 100 day DMA | 20.98 | | 150 day DMA | 22.91 | | 200 day DMA | 23.87 | EMA (exponential moving average) of Aatmaj Healthcare AATMAJ_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.16 | 18.84 | 19.26 | | 12 day EMA | 18.66 | 18.45 | 18.53 | | 20 day EMA | 18.25 | 18.09 | 18.1 | | 35 day EMA | 18.16 | 18.06 | 18.06 | | 50 day EMA | 18.09 | 18.02 | 18.02 |
SMA (simple moving average) of Aatmaj Healthcare AATMAJ_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.42 | 19.21 | 19.48 | | 12 day SMA | 18.65 | 18.4 | 18.27 | | 20 day SMA | 17.85 | 17.59 | 17.48 | | 35 day SMA | 17.37 | 17.31 | 17.32 | | 50 day SMA | 17.58 | 17.62 | 17.68 | | 100 day SMA | 20.98 | 21.03 | 21.1 | | 150 day SMA | 22.91 | 22.96 | 23.02 | | 200 day SMA | 23.87 | 23.91 | 23.95 |
|
|
