Login or Join
HomepageAatmajHealthcare AATMAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aatmaj Healthcare AATMAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AatmajHealthcare
Strong Daily Stock price targets for AatmajHealthcare AATMAJ_SM are 21.83 and 23.13
| Daily Target 1 | 20.75 |
| Daily Target 2 | 21.6 |
| Daily Target 3 | 22.05 |
| Daily Target 4 | 22.9 |
| Daily Target 5 | 23.35 |
Daily price and volume Aatmaj Healthcare
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 22.45 (10.59%) | 21.45 | 21.20 - 22.50 | 2.2807 times | Wed 06 May 2026 | 20.30 (1.5%) | 21.00 | 19.75 - 21.00 | 0.8772 times | Wed 29 April 2026 | 20.00 (-0.74%) | 20.15 | 20.00 - 20.15 | 0.5263 times | Tue 28 April 2026 | 20.15 (0.5%) | 22.00 | 20.15 - 22.00 | 0.7018 times | Fri 24 April 2026 | 20.05 (1.78%) | 20.30 | 20.05 - 20.30 | 0.3509 times | Thu 23 April 2026 | 19.70 (-4.83%) | 20.70 | 19.70 - 20.70 | 0.7018 times | Tue 21 April 2026 | 20.70 (0%) | 20.65 | 20.65 - 20.70 | 0.5263 times | Fri 17 April 2026 | 20.70 (0.49%) | 21.00 | 20.65 - 21.00 | 1.5789 times | Thu 16 April 2026 | 20.60 (-0.48%) | 21.60 | 20.60 - 21.60 | 0.3509 times | Wed 15 April 2026 | 20.70 (2.73%) | 20.20 | 20.10 - 20.75 | 2.1053 times | Mon 13 April 2026 | 20.15 (0.25%) | 20.10 | 20.10 - 20.15 | 0.3509 times |
Weekly price and charts AatmajHealthcare
Strong weekly Stock price targets for AatmajHealthcare AATMAJ_SM are 21.1 and 23.85
| Weekly Target 1 | 18.82 |
| Weekly Target 2 | 20.63 |
| Weekly Target 3 | 21.566666666667 |
| Weekly Target 4 | 23.38 |
| Weekly Target 5 | 24.32 |
Weekly price and volumes for Aatmaj Healthcare
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 22.45 (12.25%) | 21.00 | 19.75 - 22.50 | 1.1043 times | Wed 29 April 2026 | 20.00 (-0.25%) | 22.00 | 20.00 - 22.00 | 0.4294 times | Fri 24 April 2026 | 20.05 (-3.14%) | 20.65 | 19.70 - 20.70 | 0.5521 times | Fri 17 April 2026 | 20.70 (2.99%) | 20.10 | 20.10 - 21.60 | 1.5337 times | Fri 10 April 2026 | 20.10 (3.88%) | 19.35 | 18.50 - 20.15 | 1.0429 times | Thu 02 April 2026 | 19.35 (4.59%) | 18.10 | 18.10 - 20.50 | 0.3681 times | Fri 27 March 2026 | 18.50 (-7.04%) | 20.00 | 18.40 - 21.40 | 1.5951 times | Fri 20 March 2026 | 19.90 (5.85%) | 16.95 | 16.95 - 21.90 | 2.2086 times | Fri 13 March 2026 | 18.80 (-4.81%) | 19.75 | 18.80 - 19.75 | 0.184 times | Fri 06 March 2026 | 19.75 (-5.95%) | 18.75 | 18.25 - 19.95 | 0.9816 times | Thu 26 February 2026 | 21.00 (-1.64%) | 21.90 | 19.60 - 22.75 | 0.6135 times |
Monthly price and charts AatmajHealthcare
Strong monthly Stock price targets for AatmajHealthcare AATMAJ_SM are 21.1 and 23.85
| Monthly Target 1 | 18.82 |
| Monthly Target 2 | 20.63 |
| Monthly Target 3 | 21.566666666667 |
| Monthly Target 4 | 23.38 |
| Monthly Target 5 | 24.32 |
Monthly price and volumes Aatmaj Healthcare
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 22.45 (12.25%) | 21.00 | 19.75 - 22.50 | 0.2817 times | Wed 29 April 2026 | 20.00 (8.99%) | 20.50 | 18.50 - 22.00 | 0.9546 times | Mon 30 March 2026 | 18.35 (-12.62%) | 18.75 | 16.95 - 21.90 | 1.3146 times | Thu 26 February 2026 | 21.00 (1.94%) | 20.60 | 19.60 - 23.50 | 0.6886 times | Fri 30 January 2026 | 20.60 (-14.35%) | 24.00 | 20.60 - 25.25 | 0.8607 times | Wed 31 December 2025 | 24.05 (20.25%) | 19.10 | 19.05 - 25.50 | 2.3474 times | Thu 27 November 2025 | 20.00 (-3.61%) | 20.80 | 18.25 - 21.30 | 0.6886 times | Fri 31 October 2025 | 20.75 (0%) | 20.65 | 18.10 - 22.10 | 0.8138 times | Mon 29 September 2025 | 20.75 (8.64%) | 20.85 | 19.40 - 22.70 | 1.1581 times | Fri 29 August 2025 | 19.10 (-2.05%) | 19.00 | 17.00 - 21.75 | 0.892 times | Thu 31 July 2025 | 19.50 (0%) | 19.30 | 18.70 - 21.85 | 0.8451 times |
Indicator Analysis of AatmajHealthcare
Please login to view indicator analysis. or View indicator analysis of AatmajHealthcare AATMAJ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aatmaj Healthcare AATMAJ_SM
DMA (daily moving average) of Aatmaj Healthcare AATMAJ_SM
| DMA period | DMA value |
| 5 day DMA | 20.59 |
| 12 day DMA | 20.47 |
| 20 day DMA | 20.01 |
| 35 day DMA | 19.82 |
| 50 day DMA | 20.3 |
| 100 day DMA | 21.05 |
| 150 day DMA | 20.7 |
| 200 day DMA | 20.26 |
EMA (exponential moving average) of Aatmaj Healthcare AATMAJ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.93 | 20.17 | 20.11 |
| 12 day EMA | 20.47 | 20.11 | 20.08 |
| 20 day EMA | 20.29 | 20.06 | 20.04 |
| 35 day EMA | 20.41 | 20.29 | 20.29 |
| 50 day EMA | 20.57 | 20.49 | 20.5 |
SMA (simple moving average) of Aatmaj Healthcare AATMAJ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.59 | 20.04 | 20.12 |
| 12 day SMA | 20.47 | 20.27 | 20.26 |
| 20 day SMA | 20.01 | 19.83 | 19.83 |
| 35 day SMA | 19.82 | 19.83 | 19.86 |
| 50 day SMA | 20.3 | 20.28 | 20.36 |
| 100 day SMA | 21.05 | 21.04 | 21.05 |
| 150 day SMA | 20.7 | 20.68 | 20.68 |
| 200 day SMA | 20.26 | 20.23 | 20.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.