AatmajHealthcare AATMAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAatmaj Healthcare AATMAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AatmajHealthcare Strong Daily Stock price targets for AatmajHealthcare AATMAJ_SM are 23.1 and 23.1 | Daily Target 1 | 23.1 | | Daily Target 2 | 23.1 | | Daily Target 3 | 23.1 | | Daily Target 4 | 23.1 | | Daily Target 5 | 23.1 |
Daily price and volume Aatmaj Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23.10 (-4.55%) |
23.10 |
23.10 - 23.10 |
0.0971 times |
Thu 18 December 2025 |
24.20 (-1.43%) |
24.00 |
24.00 - 25.00 |
0.9709 times |
Wed 17 December 2025 |
24.55 (9.35%) |
22.30 |
22.00 - 24.80 |
3.7864 times |
Tue 16 December 2025 |
22.45 (16.02%) |
19.50 |
19.50 - 23.20 |
3.3981 times |
Wed 10 December 2025 |
19.35 (1.57%) |
22.20 |
19.35 - 22.20 |
0.2913 times |
Tue 09 December 2025 |
19.05 (-4.75%) |
19.05 |
19.05 - 19.80 |
0.2913 times |
Fri 05 December 2025 |
20.00 (2.56%) |
19.40 |
19.40 - 20.00 |
0.1942 times |
Wed 03 December 2025 |
19.50 (-2.01%) |
19.50 |
19.50 - 19.50 |
0.1942 times |
Tue 02 December 2025 |
19.90 (1.79%) |
19.50 |
19.50 - 19.90 |
0.1942 times |
Mon 01 December 2025 |
19.55 (-2.25%) |
19.10 |
19.10 - 19.55 |
0.5825 times |
Thu 27 November 2025 |
20.00 (0%) |
19.25 |
19.25 - 20.00 |
0.7767 times |
Weekly price and charts AatmajHealthcare Strong weekly Stock price targets for AatmajHealthcare AATMAJ_SM are 21.3 and 26.8 | Weekly Target 1 | 17.03 | | Weekly Target 2 | 20.07 | | Weekly Target 3 | 22.533333333333 | | Weekly Target 4 | 25.57 | | Weekly Target 5 | 28.03 |
Weekly price and volumes for Aatmaj Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23.10 (19.38%) |
19.50 |
19.50 - 25.00 |
4.5455 times |
Wed 10 December 2025 |
19.35 (-3.25%) |
19.05 |
19.05 - 22.20 |
0.3209 times |
Fri 05 December 2025 |
20.00 (0%) |
19.10 |
19.10 - 20.00 |
0.6417 times |
Thu 27 November 2025 |
20.00 (2.56%) |
18.25 |
18.25 - 20.00 |
0.8021 times |
Fri 21 November 2025 |
19.50 (-5.11%) |
20.05 |
19.05 - 20.05 |
0.6417 times |
Fri 14 November 2025 |
20.55 (0.24%) |
20.45 |
20.05 - 20.65 |
0.4813 times |
Fri 07 November 2025 |
20.50 (-1.2%) |
20.80 |
20.50 - 21.30 |
0.4278 times |
Fri 31 October 2025 |
20.75 (-1.19%) |
21.60 |
20.05 - 21.60 |
1.2834 times |
Fri 24 October 2025 |
21.00 (0%) |
21.00 |
20.95 - 21.45 |
0.4278 times |
Fri 17 October 2025 |
21.00 (4.48%) |
18.10 |
18.10 - 22.10 |
0.4278 times |
Fri 10 October 2025 |
20.10 (-6.94%) |
21.60 |
20.05 - 22.00 |
0.4813 times |
Monthly price and charts AatmajHealthcare Strong monthly Stock price targets for AatmajHealthcare AATMAJ_SM are 21.08 and 27.03 | Monthly Target 1 | 16.43 | | Monthly Target 2 | 19.77 | | Monthly Target 3 | 22.383333333333 | | Monthly Target 4 | 25.72 | | Monthly Target 5 | 28.33 |
Monthly price and volumes Aatmaj Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23.10 (15.5%) |
19.10 |
19.05 - 25.00 |
1.1196 times |
Thu 27 November 2025 |
20.00 (-3.61%) |
20.80 |
18.25 - 21.30 |
0.4783 times |
Fri 31 October 2025 |
20.75 (0%) |
20.65 |
18.10 - 22.10 |
0.5652 times |
Mon 29 September 2025 |
20.75 (8.64%) |
20.85 |
19.40 - 22.70 |
0.8043 times |
Fri 29 August 2025 |
19.10 (-2.05%) |
19.00 |
17.00 - 21.75 |
0.6196 times |
Thu 31 July 2025 |
19.50 (0%) |
19.30 |
18.70 - 21.85 |
0.587 times |
Mon 30 June 2025 |
19.50 (2.36%) |
19.05 |
18.25 - 20.00 |
1 times |
Thu 29 May 2025 |
19.05 (-3.79%) |
20.50 |
17.70 - 20.90 |
0.6304 times |
Wed 30 April 2025 |
19.80 (34.69%) |
16.55 |
16.15 - 19.90 |
0.5543 times |
Fri 28 March 2025 |
14.70 (-12.76%) |
16.50 |
14.50 - 19.20 |
3.6413 times |
Fri 28 February 2025 |
16.85 (-25.44%) |
22.55 |
16.00 - 22.55 |
1.5326 times |
DMA SMA EMA moving averages of Aatmaj Healthcare AATMAJ_SM
DMA (daily moving average) of Aatmaj Healthcare AATMAJ_SM
| DMA period | DMA value | | 5 day DMA | 22.73 | | 12 day DMA | 20.97 | | 20 day DMA | 20.62 | | 35 day DMA | 20.69 | | 50 day DMA | 20.78 | | 100 day DMA | 20.04 | | 150 day DMA | 19.35 | | 200 day DMA | 19.9 | EMA (exponential moving average) of Aatmaj Healthcare AATMAJ_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.79 | 22.63 | 21.84 | | 12 day EMA | 21.61 | 21.34 | 20.82 | | 20 day EMA | 21.15 | 20.95 | 20.61 | | 35 day EMA | 20.89 | 20.76 | 20.56 | | 50 day EMA | 20.96 | 20.87 | 20.73 |
SMA (simple moving average) of Aatmaj Healthcare AATMAJ_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.73 | 21.92 | 21.08 | | 12 day SMA | 20.97 | 20.67 | 20.28 | | 20 day SMA | 20.62 | 20.49 | 20.31 | | 35 day SMA | 20.69 | 20.61 | 20.49 | | 50 day SMA | 20.78 | 20.74 | 20.68 | | 100 day SMA | 20.04 | 20 | 19.95 | | 150 day SMA | 19.35 | 19.31 | 19.27 | | 200 day SMA | 19.9 | 19.91 | 19.92 |
|
|
