Login or Join
HomepageAatmajHealthcare AATMAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aatmaj Healthcare AATMAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AatmajHealthcare
Strong Daily Stock price targets for AatmajHealthcare AATMAJ_SM are 18.7 and 18.9
| Daily Target 1 | 18.67 |
| Daily Target 2 | 18.73 |
| Daily Target 3 | 18.866666666667 |
| Daily Target 4 | 18.93 |
| Daily Target 5 | 19.07 |
Daily price and volume Aatmaj Healthcare
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 18.80 (-5.76%) | 19.00 | 18.80 - 19.00 | 1.1111 times | Wed 05 August 2026 | 19.95 (0.25%) | 19.95 | 19.95 - 19.95 | 0.3704 times | Tue 04 August 2026 | 19.90 (9.64%) | 19.75 | 19.00 - 19.95 | 3.3333 times | Mon 03 August 2026 | 18.15 (-1.89%) | 18.15 | 18.15 - 18.15 | 0.3704 times | Fri 31 July 2026 | 18.50 (0%) | 18.50 | 18.50 - 18.50 | 0.7407 times | Mon 27 July 2026 | 18.50 (4.23%) | 18.50 | 18.50 - 18.50 | 0.7407 times | Wed 22 July 2026 | 17.75 (-2.74%) | 18.70 | 16.70 - 18.70 | 1.8519 times | Mon 20 July 2026 | 18.25 (-1.35%) | 18.25 | 18.25 - 18.25 | 0.3704 times | Fri 17 July 2026 | 18.50 (-6.09%) | 18.50 | 18.50 - 18.50 | 0.3704 times | Thu 16 July 2026 | 19.70 (1.81%) | 19.80 | 19.70 - 19.80 | 0.7407 times | Fri 10 July 2026 | 19.35 (7.2%) | 18.50 | 18.50 - 19.80 | 1.8519 times |
Weekly price and charts AatmajHealthcare
Strong weekly Stock price targets for AatmajHealthcare AATMAJ_SM are 18.48 and 20.28
| Weekly Target 1 | 17.17 |
| Weekly Target 2 | 17.98 |
| Weekly Target 3 | 18.966666666667 |
| Weekly Target 4 | 19.78 |
| Weekly Target 5 | 20.77 |
Weekly price and volumes for Aatmaj Healthcare
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 18.80 (1.62%) | 18.15 | 18.15 - 19.95 | 1.573 times | Fri 31 July 2026 | 18.50 (4.23%) | 18.50 | 18.50 - 18.50 | 0.4494 times | Wed 22 July 2026 | 17.75 (-4.05%) | 18.25 | 16.70 - 18.70 | 0.6742 times | Fri 17 July 2026 | 18.50 (-4.39%) | 19.80 | 18.50 - 19.80 | 0.3371 times | Fri 10 July 2026 | 19.35 (-5.61%) | 18.70 | 17.55 - 19.80 | 1.573 times | Fri 03 July 2026 | 20.50 (2.5%) | 18.50 | 18.35 - 20.50 | 1.1236 times | Wed 17 June 2026 | 20.00 (4.17%) | 20.00 | 19.35 - 20.00 | 0.8989 times | Tue 09 June 2026 | 19.20 (1.05%) | 18.90 | 18.75 - 19.50 | 0.8989 times | Fri 05 June 2026 | 19.00 (-2.56%) | 19.00 | 19.00 - 20.95 | 1.1236 times | Fri 29 May 2026 | 19.50 (-2.5%) | 20.20 | 19.10 - 20.90 | 1.3483 times | Fri 22 May 2026 | 20.00 (-4.76%) | 19.20 | 19.20 - 20.00 | 0.4494 times |
Monthly price and charts AatmajHealthcare
Strong monthly Stock price targets for AatmajHealthcare AATMAJ_SM are 18.48 and 20.28
| Monthly Target 1 | 17.17 |
| Monthly Target 2 | 17.98 |
| Monthly Target 3 | 18.966666666667 |
| Monthly Target 4 | 19.78 |
| Monthly Target 5 | 20.77 |
Monthly price and volumes Aatmaj Healthcare
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 18.80 (1.62%) | 18.15 | 18.15 - 19.95 | 0.2482 times | Fri 31 July 2026 | 18.50 (-1.33%) | 18.75 | 16.70 - 20.50 | 0.6206 times | Mon 29 June 2026 | 18.75 (-3.85%) | 19.00 | 18.50 - 20.95 | 0.4965 times | Fri 29 May 2026 | 19.50 (-2.5%) | 21.00 | 19.10 - 22.50 | 0.8688 times | Wed 29 April 2026 | 20.00 (8.99%) | 20.50 | 18.50 - 22.00 | 1.0816 times | Mon 30 March 2026 | 18.35 (-12.62%) | 18.75 | 16.95 - 21.90 | 1.4894 times | Thu 26 February 2026 | 21.00 (1.94%) | 20.60 | 19.60 - 23.50 | 0.7801 times | Fri 30 January 2026 | 20.60 (-14.35%) | 24.00 | 20.60 - 25.25 | 0.9752 times | Wed 31 December 2025 | 24.05 (20.25%) | 19.10 | 19.05 - 25.50 | 2.6596 times | Thu 27 November 2025 | 20.00 (-3.61%) | 20.80 | 18.25 - 21.30 | 0.7801 times | Fri 31 October 2025 | 20.75 (0%) | 20.65 | 18.10 - 22.10 | 0.922 times |
Indicator Analysis of AatmajHealthcare
Please login to view indicator analysis. or View indicator analysis of AatmajHealthcare AATMAJ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aatmaj Healthcare AATMAJ_SM
DMA (daily moving average) of Aatmaj Healthcare AATMAJ_SM
| DMA period | DMA value |
| 5 day DMA | 19.06 |
| 12 day DMA | 18.78 |
| 20 day DMA | 18.96 |
| 35 day DMA | 19.47 |
| 50 day DMA | 19.76 |
| 100 day DMA | 20.43 |
| 150 day DMA | 20.68 |
| 200 day DMA | 20.38 |
EMA (exponential moving average) of Aatmaj Healthcare AATMAJ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.09 | 19.23 | 18.87 |
| 12 day EMA | 18.96 | 18.99 | 18.81 |
| 20 day EMA | 19.04 | 19.07 | 18.98 |
| 35 day EMA | 19.3 | 19.33 | 19.29 |
| 50 day EMA | 19.65 | 19.68 | 19.67 |
SMA (simple moving average) of Aatmaj Healthcare AATMAJ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.06 | 19 | 18.56 |
| 12 day SMA | 18.78 | 18.74 | 18.63 |
| 20 day SMA | 18.96 | 18.98 | 18.95 |
| 35 day SMA | 19.47 | 19.52 | 19.59 |
| 50 day SMA | 19.76 | 19.76 | 19.73 |
| 100 day SMA | 20.43 | 20.49 | 20.53 |
| 150 day SMA | 20.68 | 20.7 | 20.7 |
| 200 day SMA | 20.38 | 20.38 | 20.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.