AasthaSpintex AASTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aastha Spintex AASTHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AasthaSpintex

Strong Daily Stock price targets for AasthaSpintex AASTHA are 76.55 and 79.5

Daily Target 176.02
Daily Target 277.07
Daily Target 378.97
Daily Target 480.02
Daily Target 581.92

Daily price and volume Aastha Spintex

Date Closing Open Range Volume
Fri 04 September 2026 78.12 (-2.41%) 79.56 77.92 - 80.87 0.1873 times
Thu 03 September 2026 80.05 (1.09%) 80.99 78.13 - 81.00 0.4439 times
Wed 02 September 2026 79.19 (-4.6%) 82.96 78.10 - 82.96 0.2502 times
Tue 01 September 2026 83.01 (-0.72%) 82.99 79.42 - 85.00 0.6083 times
Mon 31 August 2026 83.61 (5.02%) 81.05 81.05 - 85.26 1.7148 times
Fri 28 August 2026 79.61 (-9.9%) 85.00 79.53 - 85.00 1.9526 times
Thu 27 August 2026 88.36 (9.98%) 88.37 88.36 - 88.37 2.2874 times
Wed 26 August 2026 80.34 (9.98%) 73.24 73.24 - 80.35 2.0791 times
Tue 25 August 2026 73.05 (0.05%) 73.02 73.00 - 75.00 0.2563 times
Mon 24 August 2026 73.01 (-0.03%) 73.29 73.00 - 73.70 0.2202 times
Fri 21 August 2026 73.03 (-0.4%) 73.43 73.00 - 73.69 0.1432 times

Daily chart AasthaSpintex

Weekly price and charts AasthaSpintex

Strong weekly Stock price targets for AasthaSpintex AASTHA are 74.35 and 81.69

Weekly Target 173.09
Weekly Target 275.61
Weekly Target 380.433333333333
Weekly Target 482.95
Weekly Target 587.77

Weekly price and volumes for Aastha Spintex

Date Closing Open Range Volume
Fri 04 September 2026 78.12 (-1.87%) 81.05 77.92 - 85.26 0.2027 times
Fri 28 August 2026 79.61 (9.01%) 73.29 73.00 - 88.37 0.4299 times
Fri 21 August 2026 73.03 (-1.72%) 73.00 73.00 - 74.95 0.1048 times
Fri 14 August 2026 74.31 (-0.39%) 75.50 70.00 - 77.70 0.2672 times
Fri 07 August 2026 74.60 (-2.16%) 76.60 74.60 - 92.09 0.8332 times
Fri 31 July 2026 76.25 (-25.7%) 103.95 74.40 - 105.79 1.5737 times
Fri 24 July 2026 102.62 (0%) 115.00 95.85 - 140.01 3.5885 times
Fri 04 September 2026 (0%) - 0 times

weekly chart AasthaSpintex

Monthly price and charts AasthaSpintex

Strong monthly Stock price targets for AasthaSpintex AASTHA are 74.48 and 81.56

Monthly Target 173.27
Monthly Target 275.69
Monthly Target 380.346666666667
Monthly Target 482.77
Monthly Target 587.43

Monthly price and volumes Aastha Spintex

Date Closing Open Range Volume
Fri 04 September 2026 78.12 (-6.57%) 82.99 77.92 - 85.00 0.0404 times
Mon 31 August 2026 83.61 (9.65%) 76.60 70.00 - 92.09 0.7472 times
Fri 31 July 2026 76.25 (0%) 115.00 74.40 - 140.01 2.2124 times
Fri 04 September 2026 (0%) - 0 times

monthly chart AasthaSpintex

DMA SMA EMA moving averages of Aastha Spintex AASTHA

DMA (daily moving average) of Aastha Spintex AASTHA

DMA period DMA value
5 day DMA 80.8
12 day DMA 78.73
20 day DMA 76.69
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aastha Spintex AASTHA

EMA period EMA current EMA prev EMA prev2
5 day EMA79.7780.5980.86
12 day EMA79.4479.6879.61
20 day EMA80.6180.8780.96
35 day EMA82.91
50 day EMA000

SMA (simple moving average) of Aastha Spintex AASTHA

SMA period SMA current SMA prev SMA prev2
5 day SMA80.881.0982.76
12 day SMA78.7378.3177.73
20 day SMA76.6976.5176.65
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme