AasthaSpintex AASTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aastha Spintex AASTHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AasthaSpintex

Strong Daily Stock price targets for AasthaSpintex AASTHA are 25.07 and 27.02

Daily Target 124.71
Daily Target 225.42
Daily Target 326.66
Daily Target 427.37
Daily Target 528.61

Daily price and volume Aastha Spintex

Date Closing Open Range Volume
Mon 19 October 2026 26.13 (-4.29%) 27.60 25.95 - 27.90 0.4898 times
Fri 16 October 2026 27.30 (-1.02%) 27.79 27.12 - 27.92 0.2941 times
Thu 15 October 2026 27.58 (-2.37%) 29.00 27.10 - 29.38 0.9145 times
Wed 14 October 2026 28.25 (4.98%) 26.89 26.84 - 28.25 0.8361 times
Tue 13 October 2026 26.91 (-1.93%) 27.55 26.54 - 27.59 0.6933 times
Mon 12 October 2026 27.44 (-0.76%) 27.64 27.26 - 28.24 0.8404 times
Fri 09 October 2026 27.65 (-3.59%) 28.50 27.40 - 28.84 1.0266 times
Thu 08 October 2026 28.68 (-4.78%) 30.29 28.62 - 30.69 1.4901 times
Wed 07 October 2026 30.12 (1.96%) 29.70 29.62 - 31.00 1.2845 times
Tue 06 October 2026 29.54 (-4.18%) 29.81 29.29 - 30.74 2.1305 times
Mon 05 October 2026 30.83 (-4.99%) 31.70 30.83 - 32.53 1.2477 times

Daily chart AasthaSpintex

Weekly price and charts AasthaSpintex

Strong weekly Stock price targets for AasthaSpintex AASTHA are 25.07 and 27.02

Weekly Target 124.71
Weekly Target 225.42
Weekly Target 326.66
Weekly Target 427.37
Weekly Target 528.61

Weekly price and volumes for Aastha Spintex

Date Closing Open Range Volume
Mon 19 October 2026 26.13 (-4.29%) 27.60 25.95 - 27.90 0.0531 times
Fri 16 October 2026 27.30 (-1.27%) 27.64 26.54 - 29.38 0.388 times
Fri 09 October 2026 27.65 (-14.79%) 31.70 27.40 - 32.53 0.7784 times
Thu 01 October 2026 32.45 (-55.38%) 37.03 32.45 - 39.95 1.1252 times
Fri 25 September 2026 72.72 (-4.63%) 76.00 72.72 - 96.00 3.1288 times
Fri 18 September 2026 76.25 (-2.78%) 78.43 71.72 - 80.26 0.3825 times
Fri 11 September 2026 78.43 (0.4%) 79.25 75.10 - 83.88 0.7333 times
Fri 04 September 2026 78.12 (-1.87%) 81.05 77.92 - 85.26 0.9376 times
Fri 28 August 2026 79.61 (9.01%) 73.29 73.00 - 88.37 1.9884 times
Fri 21 August 2026 73.03 (-1.72%) 73.00 73.00 - 74.95 0.4847 times
Fri 14 August 2026 74.31 (-0.39%) 75.50 70.00 - 77.70 1.2358 times

weekly chart AasthaSpintex

Monthly price and charts AasthaSpintex

Strong monthly Stock price targets for AasthaSpintex AASTHA are 22.09 and 29.99

Monthly Target 120.74
Monthly Target 223.44
Monthly Target 328.643333333333
Monthly Target 431.34
Monthly Target 536.54

Monthly price and volumes Aastha Spintex

Date Closing Open Range Volume
Mon 19 October 2026 26.13 (-23.48%) 33.85 25.95 - 33.85 0.1396 times
Wed 30 September 2026 34.15 (-59.16%) 82.99 33.96 - 96.00 0.5816 times
Mon 31 August 2026 83.61 (9.65%) 76.60 70.00 - 92.09 0.8278 times
Fri 31 July 2026 76.25 (0%) 115.00 74.40 - 140.01 2.451 times
Mon 19 October 2026 (0%) - 0 times

monthly chart AasthaSpintex

DMA SMA EMA moving averages of Aastha Spintex AASTHA

DMA (daily moving average) of Aastha Spintex AASTHA

DMA period DMA value
5 day DMA 27.23
12 day DMA 28.57
20 day DMA 42.65
35 day DMA 58.11
50 day DMA 63.17
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aastha Spintex AASTHA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3227.9228.23
12 day EMA32.4233.5634.7
20 day EMA39.9841.4442.93
35 day EMA50.151.5152.94
50 day EMA61.1562.5864.02

SMA (simple moving average) of Aastha Spintex AASTHA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2327.527.57
12 day SMA28.5729.2430.09
20 day SMA42.6545.1647.63
35 day SMA58.1159.8861.4
50 day SMA63.1764.365.6
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme