AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAarvi Encon AARVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AarviEncon Strong Daily Stock price targets for AarviEncon AARVI are 139.55 and 153.87 | Daily Target 1 | 129.38 | | Daily Target 2 | 135.4 | | Daily Target 3 | 143.7 | | Daily Target 4 | 149.72 | | Daily Target 5 | 158.02 |
Daily price and volume Aarvi Encon
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
141.42 (2.72%) |
139.00 |
137.68 - 152.00 |
2.523 times |
Fri 14 November 2025 |
137.68 (14.7%) |
129.89 |
129.89 - 144.03 |
6.8628 times |
Thu 13 November 2025 |
120.03 (0.76%) |
121.29 |
118.02 - 121.29 |
0.0486 times |
Wed 12 November 2025 |
119.12 (-1.42%) |
121.00 |
118.81 - 121.00 |
0.0525 times |
Tue 11 November 2025 |
120.83 (1.22%) |
122.69 |
118.68 - 122.70 |
0.0543 times |
Mon 10 November 2025 |
119.37 (-0.28%) |
119.98 |
115.99 - 120.21 |
0.1291 times |
Fri 07 November 2025 |
119.71 (1.57%) |
117.28 |
116.55 - 120.39 |
0.0499 times |
Thu 06 November 2025 |
117.86 (-1.24%) |
121.50 |
117.11 - 121.50 |
0.0548 times |
Tue 04 November 2025 |
119.34 (-0.3%) |
119.11 |
119.00 - 124.61 |
0.0741 times |
Mon 03 November 2025 |
119.70 (-0.49%) |
120.29 |
118.21 - 120.29 |
0.1509 times |
Fri 31 October 2025 |
120.29 (-0.1%) |
120.48 |
119.03 - 120.50 |
0.0906 times |
Weekly price and charts AarviEncon Strong weekly Stock price targets for AarviEncon AARVI are 139.55 and 153.87 | Weekly Target 1 | 129.38 | | Weekly Target 2 | 135.4 | | Weekly Target 3 | 143.7 | | Weekly Target 4 | 149.72 | | Weekly Target 5 | 158.02 |
Weekly price and volumes for Aarvi Encon
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
141.42 (2.72%) |
139.00 |
137.68 - 152.00 |
1.6511 times |
Fri 14 November 2025 |
137.68 (15.01%) |
119.98 |
115.99 - 144.03 |
4.6774 times |
Fri 07 November 2025 |
119.71 (-0.48%) |
120.29 |
116.55 - 124.61 |
0.2157 times |
Fri 31 October 2025 |
120.29 (1.31%) |
119.33 |
117.20 - 127.79 |
0.557 times |
Fri 24 October 2025 |
118.74 (-1.12%) |
119.00 |
116.01 - 122.99 |
0.3628 times |
Fri 17 October 2025 |
120.08 (-3.03%) |
121.83 |
118.15 - 124.00 |
0.2474 times |
Fri 10 October 2025 |
123.83 (2.79%) |
118.45 |
118.45 - 129.99 |
0.4342 times |
Fri 03 October 2025 |
120.47 (-1.71%) |
123.85 |
118.10 - 125.50 |
0.5139 times |
Fri 26 September 2025 |
122.57 (-2.57%) |
125.80 |
122.03 - 129.37 |
0.433 times |
Fri 19 September 2025 |
125.80 (2.64%) |
122.05 |
121.59 - 130.01 |
0.9076 times |
Fri 12 September 2025 |
122.56 (-0.54%) |
122.70 |
120.05 - 127.98 |
0.5966 times |
Monthly price and charts AarviEncon Strong monthly Stock price targets for AarviEncon AARVI are 128.71 and 164.72 | Monthly Target 1 | 100.46 | | Monthly Target 2 | 120.94 | | Monthly Target 3 | 136.47 | | Monthly Target 4 | 156.95 | | Monthly Target 5 | 172.48 |
Monthly price and volumes Aarvi Encon
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
141.42 (17.57%) |
120.29 |
115.99 - 152.00 |
1.2502 times |
Fri 31 October 2025 |
120.29 (0.48%) |
123.17 |
116.01 - 129.99 |
0.3449 times |
Tue 30 September 2025 |
119.72 (-7.07%) |
130.90 |
118.10 - 133.97 |
0.9009 times |
Fri 29 August 2025 |
128.83 (23.82%) |
107.63 |
96.99 - 137.90 |
5.3762 times |
Thu 31 July 2025 |
104.05 (-8.3%) |
114.00 |
102.20 - 116.00 |
0.4288 times |
Mon 30 June 2025 |
113.47 (-4.57%) |
119.00 |
107.61 - 121.99 |
0.2632 times |
Fri 30 May 2025 |
118.91 (11.25%) |
106.89 |
98.82 - 129.95 |
0.3827 times |
Wed 30 April 2025 |
106.89 (4.67%) |
99.00 |
88.00 - 115.94 |
0.2465 times |
Fri 28 March 2025 |
102.12 (-1.52%) |
102.06 |
96.00 - 109.25 |
0.4421 times |
Fri 28 February 2025 |
103.70 (-18.44%) |
127.87 |
102.00 - 129.67 |
0.3645 times |
Fri 31 January 2025 |
127.15 (-5.65%) |
134.81 |
115.00 - 138.00 |
0.5072 times |
DMA SMA EMA moving averages of Aarvi Encon AARVI
DMA (daily moving average) of Aarvi Encon AARVI
| DMA period | DMA value | | 5 day DMA | 127.82 | | 12 day DMA | 122.98 | | 20 day DMA | 121.75 | | 35 day DMA | 121.94 | | 50 day DMA | 122.66 | | 100 day DMA | 116.73 | | 150 day DMA | 114.31 | | 200 day DMA | 113.47 | EMA (exponential moving average) of Aarvi Encon AARVI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.96 | 125.73 | 119.76 | | 12 day EMA | 125.5 | 122.61 | 119.87 | | 20 day EMA | 123.75 | 121.89 | 120.23 | | 35 day EMA | 123.13 | 122.05 | 121.13 | | 50 day EMA | 123.47 | 122.74 | 122.13 |
SMA (simple moving average) of Aarvi Encon AARVI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.82 | 123.41 | 119.81 | | 12 day SMA | 122.98 | 121.37 | 119.93 | | 20 day SMA | 121.75 | 120.73 | 119.87 | | 35 day SMA | 121.94 | 121.51 | 121.18 | | 50 day SMA | 122.66 | 122.36 | 122.07 | | 100 day SMA | 116.73 | 116.4 | 116.12 | | 150 day SMA | 114.31 | 114.04 | 113.8 | | 200 day SMA | 113.47 | 113.4 | 113.34 |
|
|
