Login or Join
HomepageAarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvi Encon AARVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AarviEncon
Strong Daily Stock price targets for AarviEncon AARVI are 138.05 and 145.2
| Daily Target 1 | 136.65 |
| Daily Target 2 | 139.45 |
| Daily Target 3 | 143.8 |
| Daily Target 4 | 146.6 |
| Daily Target 5 | 150.95 |
Daily price and volume Aarvi Encon
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 142.25 (-1.94%) | 144.35 | 141.00 - 148.15 | 0.8503 times | Thu 27 August 2026 | 145.07 (-3.31%) | 150.59 | 144.01 - 151.93 | 0.3753 times | Wed 26 August 2026 | 150.04 (-0.48%) | 150.70 | 149.50 - 153.00 | 0.4925 times | Tue 25 August 2026 | 150.76 (-1.28%) | 152.71 | 147.55 - 153.54 | 1.0638 times | Mon 24 August 2026 | 152.71 (0.14%) | 155.19 | 152.00 - 155.19 | 0.2911 times | Fri 21 August 2026 | 152.50 (-0.95%) | 155.00 | 151.23 - 157.98 | 1.73 times | Thu 20 August 2026 | 153.96 (-1.19%) | 155.81 | 153.11 - 159.80 | 0.7267 times | Wed 19 August 2026 | 155.81 (2.55%) | 151.51 | 151.51 - 161.00 | 2.2728 times | Tue 18 August 2026 | 151.93 (-0.44%) | 152.00 | 150.10 - 157.00 | 1.4287 times | Mon 17 August 2026 | 152.60 (-0.57%) | 153.47 | 151.91 - 153.88 | 0.7687 times | Fri 14 August 2026 | 153.47 (-0.85%) | 154.01 | 152.70 - 158.00 | 0.4138 times |
Weekly price and charts AarviEncon
Strong weekly Stock price targets for AarviEncon AARVI are 134.53 and 148.72
| Weekly Target 1 | 131.96 |
| Weekly Target 2 | 137.1 |
| Weekly Target 3 | 146.14666666667 |
| Weekly Target 4 | 151.29 |
| Weekly Target 5 | 160.34 |
Weekly price and volumes for Aarvi Encon
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 142.25 (-6.72%) | 155.19 | 141.00 - 155.19 | 0.3728 times | Fri 21 August 2026 | 152.50 (-0.63%) | 153.47 | 150.10 - 161.00 | 0.8403 times | Fri 14 August 2026 | 153.47 (-0.16%) | 152.11 | 150.00 - 159.50 | 0.6573 times | Fri 07 August 2026 | 153.71 (-1.91%) | 153.00 | 152.50 - 161.39 | 0.5936 times | Fri 31 July 2026 | 156.70 (1.17%) | 155.50 | 150.00 - 164.90 | 1.2323 times | Fri 24 July 2026 | 154.89 (4.04%) | 148.40 | 147.40 - 164.90 | 1.1109 times | Fri 17 July 2026 | 148.87 (-4.1%) | 151.10 | 145.25 - 164.00 | 1.2083 times | Fri 10 July 2026 | 155.24 (7.72%) | 149.20 | 138.00 - 168.40 | 2.3891 times | Fri 03 July 2026 | 144.12 (0.71%) | 144.00 | 139.42 - 149.90 | 0.3075 times | Thu 25 June 2026 | 143.10 (0.85%) | 142.29 | 135.54 - 154.00 | 1.2881 times | Fri 19 June 2026 | 141.90 (-4.31%) | 152.00 | 136.02 - 154.70 | 0.7053 times |
Monthly price and charts AarviEncon
Strong monthly Stock price targets for AarviEncon AARVI are 131.43 and 151.82
| Monthly Target 1 | 127.82 |
| Monthly Target 2 | 135.04 |
| Monthly Target 3 | 148.21333333333 |
| Monthly Target 4 | 155.43 |
| Monthly Target 5 | 168.6 |
Monthly price and volumes Aarvi Encon
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 142.25 (-9.22%) | 153.00 | 141.00 - 161.39 | 0.797 times | Fri 31 July 2026 | 156.70 (7.75%) | 142.51 | 138.00 - 168.40 | 1.9591 times | Tue 30 June 2026 | 145.43 (11.88%) | 135.00 | 125.30 - 154.70 | 1.3299 times | Fri 29 May 2026 | 129.99 (3.91%) | 125.00 | 119.31 - 145.00 | 0.7023 times | Thu 30 April 2026 | 125.10 (3.65%) | 125.99 | 122.96 - 143.00 | 0.4369 times | Mon 30 March 2026 | 120.69 (-7.18%) | 125.00 | 116.10 - 137.70 | 0.4976 times | Fri 27 February 2026 | 130.03 (1.21%) | 129.99 | 123.30 - 137.97 | 0.6273 times | Fri 30 January 2026 | 128.48 (0.27%) | 127.50 | 117.03 - 140.00 | 0.8183 times | Wed 31 December 2025 | 128.14 (-3.65%) | 133.00 | 119.00 - 137.59 | 0.5403 times | Fri 28 November 2025 | 133.00 (10.57%) | 120.29 | 115.99 - 152.00 | 2.2912 times | Fri 31 October 2025 | 120.29 (0.48%) | 123.17 | 116.01 - 129.99 | 0.2526 times |
Indicator Analysis of AarviEncon
Please login to view indicator analysis. or View indicator analysis of AarviEncon AARVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarvi Encon AARVI
DMA (daily moving average) of Aarvi Encon AARVI
| DMA period | DMA value |
| 5 day DMA | 148.17 |
| 12 day DMA | 151.32 |
| 20 day DMA | 152.79 |
| 35 day DMA | 153.39 |
| 50 day DMA | 150.66 |
| 100 day DMA | 140.6 |
| 150 day DMA | 136.08 |
| 200 day DMA | 134.05 |
EMA (exponential moving average) of Aarvi Encon AARVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.04 | 149.43 | 151.61 |
| 12 day EMA | 150.1 | 151.53 | 152.71 |
| 20 day EMA | 151.24 | 152.19 | 152.94 |
| 35 day EMA | 150.73 | 151.23 | 151.59 |
| 50 day EMA | 149.74 | 150.05 | 150.25 |
SMA (simple moving average) of Aarvi Encon AARVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.17 | 150.22 | 151.99 |
| 12 day SMA | 151.32 | 152.25 | 153.08 |
| 20 day SMA | 152.79 | 153.51 | 153.85 |
| 35 day SMA | 153.39 | 153.76 | 153.82 |
| 50 day SMA | 150.66 | 150.62 | 150.52 |
| 100 day SMA | 140.6 | 140.44 | 140.25 |
| 150 day SMA | 136.08 | 135.95 | 135.82 |
| 200 day SMA | 134.05 | 133.94 | 133.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.