Login or Join
HomepageAarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvi Encon AARVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AarviEncon
Strong Daily Stock price targets for AarviEncon AARVI are 146.03 and 152.87
| Daily Target 1 | 144.46 |
| Daily Target 2 | 147.6 |
| Daily Target 3 | 151.3 |
| Daily Target 4 | 154.44 |
| Daily Target 5 | 158.14 |
Daily price and volume Aarvi Encon
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 150.74 (-1.23%) | 155.00 | 148.16 - 155.00 | 0.254 times | Mon 13 July 2026 | 152.62 (-1.69%) | 151.10 | 149.18 - 157.99 | 0.8707 times | Fri 10 July 2026 | 155.24 (5.54%) | 150.00 | 145.98 - 168.40 | 6.7169 times | Thu 09 July 2026 | 147.09 (5.28%) | 144.00 | 138.60 - 149.90 | 0.7945 times | Wed 08 July 2026 | 139.71 (-0.44%) | 141.00 | 138.00 - 142.00 | 0.2734 times | Tue 07 July 2026 | 140.33 (-1.36%) | 141.01 | 138.00 - 148.78 | 0.514 times | Mon 06 July 2026 | 142.27 (-1.28%) | 149.20 | 140.65 - 149.20 | 0.1652 times | Fri 03 July 2026 | 144.12 (0.64%) | 144.36 | 142.51 - 147.59 | 0.186 times | Thu 02 July 2026 | 143.20 (-1.03%) | 144.69 | 142.27 - 146.00 | 0.0951 times | Wed 01 July 2026 | 144.69 (-0.51%) | 142.51 | 142.51 - 147.00 | 0.1301 times | Tue 30 June 2026 | 145.43 (3.64%) | 140.27 | 140.27 - 149.90 | 0.461 times |
Weekly price and charts AarviEncon
Strong weekly Stock price targets for AarviEncon AARVI are 144.54 and 154.37
| Weekly Target 1 | 142.47 |
| Weekly Target 2 | 146.6 |
| Weekly Target 3 | 152.29666666667 |
| Weekly Target 4 | 156.43 |
| Weekly Target 5 | 162.13 |
Weekly price and volumes for Aarvi Encon
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 150.74 (-2.9%) | 151.10 | 148.16 - 157.99 | 0.3626 times | Fri 10 July 2026 | 155.24 (7.72%) | 149.20 | 138.00 - 168.40 | 2.7284 times | Fri 03 July 2026 | 144.12 (0.71%) | 144.00 | 139.42 - 149.90 | 0.3511 times | Thu 25 June 2026 | 143.10 (0.85%) | 142.29 | 135.54 - 154.00 | 1.471 times | Fri 19 June 2026 | 141.90 (-4.31%) | 152.00 | 136.02 - 154.70 | 0.8054 times | Fri 12 June 2026 | 148.29 (14.49%) | 127.10 | 127.06 - 150.00 | 1.7543 times | Fri 05 June 2026 | 129.52 (-0.36%) | 135.00 | 125.30 - 136.92 | 0.4459 times | Fri 29 May 2026 | 129.99 (1.25%) | 132.00 | 124.51 - 145.00 | 1.5432 times | Fri 22 May 2026 | 128.38 (2.54%) | 125.00 | 119.31 - 129.50 | 0.3135 times | Fri 15 May 2026 | 125.20 (-2.26%) | 126.02 | 120.92 - 127.36 | 0.2246 times | Fri 08 May 2026 | 128.10 (2.4%) | 125.00 | 122.99 - 129.95 | 0.3982 times |
Monthly price and charts AarviEncon
Strong monthly Stock price targets for AarviEncon AARVI are 144.37 and 174.77
| Monthly Target 1 | 121.98 |
| Monthly Target 2 | 136.36 |
| Monthly Target 3 | 152.38 |
| Monthly Target 4 | 166.76 |
| Monthly Target 5 | 182.78 |
Monthly price and volumes Aarvi Encon
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 150.74 (3.65%) | 142.51 | 138.00 - 168.40 | 1.0857 times | Tue 30 June 2026 | 145.43 (11.88%) | 135.00 | 125.30 - 154.70 | 1.5814 times | Fri 29 May 2026 | 129.99 (3.91%) | 125.00 | 119.31 - 145.00 | 0.8351 times | Thu 30 April 2026 | 125.10 (3.65%) | 125.99 | 122.96 - 143.00 | 0.5196 times | Mon 30 March 2026 | 120.69 (-7.18%) | 125.00 | 116.10 - 137.70 | 0.5917 times | Fri 27 February 2026 | 130.03 (1.21%) | 129.99 | 123.30 - 137.97 | 0.7459 times | Fri 30 January 2026 | 128.48 (0.27%) | 127.50 | 117.03 - 140.00 | 0.9731 times | Wed 31 December 2025 | 128.14 (-3.65%) | 133.00 | 119.00 - 137.59 | 0.6425 times | Fri 28 November 2025 | 133.00 (10.57%) | 120.29 | 115.99 - 152.00 | 2.7245 times | Fri 31 October 2025 | 120.29 (0.48%) | 123.17 | 116.01 - 129.99 | 0.3004 times | Tue 30 September 2025 | 119.72 (-7.07%) | 130.90 | 118.10 - 133.97 | 0.7847 times |
Indicator Analysis of AarviEncon
Please login to view indicator analysis. or View indicator analysis of AarviEncon AARVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarvi Encon AARVI
DMA (daily moving average) of Aarvi Encon AARVI
| DMA period | DMA value |
| 5 day DMA | 149.08 |
| 12 day DMA | 145.48 |
| 20 day DMA | 144.37 |
| 35 day DMA | 140.21 |
| 50 day DMA | 135.81 |
| 100 day DMA | 131.95 |
| 150 day DMA | 130.15 |
| 200 day DMA | 128.79 |
EMA (exponential moving average) of Aarvi Encon AARVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.63 | 149.08 | 147.31 |
| 12 day EMA | 146.68 | 145.94 | 144.72 |
| 20 day EMA | 144.4 | 143.73 | 142.8 |
| 35 day EMA | 140.37 | 139.76 | 139 |
| 50 day EMA | 136.54 | 135.96 | 135.28 |
SMA (simple moving average) of Aarvi Encon AARVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.08 | 147 | 144.93 |
| 12 day SMA | 145.48 | 144.84 | 144.6 |
| 20 day SMA | 144.37 | 144.17 | 143.96 |
| 35 day SMA | 140.21 | 139.57 | 138.87 |
| 50 day SMA | 135.81 | 135.29 | 134.81 |
| 100 day SMA | 131.95 | 131.75 | 131.54 |
| 150 day SMA | 130.15 | 130.01 | 129.87 |
| 200 day SMA | 128.79 | 128.65 | 128.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.