AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAarvi Encon AARVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AarviEncon Strong Daily Stock price targets for AarviEncon AARVI are 107.39 and 111.17 | Daily Target 1 | 106.67 | | Daily Target 2 | 108.11 | | Daily Target 3 | 110.44666666667 | | Daily Target 4 | 111.89 | | Daily Target 5 | 114.23 |
Daily price and volume Aarvi Encon
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
109.56 (-2.44%) |
111.68 |
109.00 - 112.78 |
1.1294 times |
Wed 02 July 2025 |
112.30 (-0.12%) |
113.00 |
111.38 - 113.99 |
0.9512 times |
Tue 01 July 2025 |
112.43 (-0.92%) |
114.00 |
111.60 - 116.00 |
1.6108 times |
Mon 30 June 2025 |
113.47 (2.41%) |
110.00 |
109.03 - 116.69 |
1.6974 times |
Fri 27 June 2025 |
110.80 (-0.21%) |
110.11 |
110.11 - 111.79 |
0.3744 times |
Thu 26 June 2025 |
111.03 (0.91%) |
108.26 |
108.26 - 112.78 |
0.5238 times |
Wed 25 June 2025 |
110.03 (1.39%) |
111.70 |
109.00 - 112.34 |
0.6999 times |
Tue 24 June 2025 |
108.52 (-0.07%) |
113.07 |
108.00 - 113.07 |
2.0789 times |
Mon 23 June 2025 |
108.60 (-1.09%) |
113.00 |
107.61 - 113.00 |
0.6 times |
Fri 20 June 2025 |
109.80 (1.31%) |
109.35 |
108.45 - 110.98 |
0.3342 times |
Thu 19 June 2025 |
108.38 (-1.26%) |
108.65 |
108.15 - 110.39 |
0.8457 times |
Weekly price and charts AarviEncon Strong weekly Stock price targets for AarviEncon AARVI are 105.44 and 113.13 | Weekly Target 1 | 104.06 | | Weekly Target 2 | 106.81 | | Weekly Target 3 | 111.75 | | Weekly Target 4 | 114.5 | | Weekly Target 5 | 119.44 |
Weekly price and volumes for Aarvi Encon
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
109.56 (-1.12%) |
110.00 |
109.00 - 116.69 |
1.1129 times |
Fri 27 June 2025 |
110.80 (0.91%) |
113.00 |
107.61 - 113.07 |
0.8833 times |
Fri 20 June 2025 |
109.80 (-0.06%) |
109.55 |
108.10 - 113.65 |
0.6496 times |
Fri 13 June 2025 |
109.87 (-2.44%) |
113.40 |
108.05 - 115.29 |
0.7971 times |
Fri 06 June 2025 |
112.62 (-5.29%) |
119.00 |
111.00 - 121.99 |
0.9871 times |
Fri 30 May 2025 |
118.91 (8.22%) |
109.88 |
109.32 - 129.95 |
2.9145 times |
Fri 23 May 2025 |
109.88 (-2.31%) |
115.95 |
108.42 - 115.95 |
0.8257 times |
Fri 16 May 2025 |
112.48 (9.31%) |
102.90 |
102.90 - 115.00 |
1.1315 times |
Fri 09 May 2025 |
102.90 (-2.1%) |
105.00 |
98.82 - 107.16 |
0.4192 times |
Fri 02 May 2025 |
105.11 (-5.37%) |
109.10 |
104.01 - 115.90 |
0.279 times |
Fri 25 April 2025 |
111.08 (7.52%) |
100.30 |
100.30 - 115.94 |
1.0632 times |
Monthly price and charts AarviEncon Strong monthly Stock price targets for AarviEncon AARVI are 105.78 and 112.78 | Monthly Target 1 | 104.52 | | Monthly Target 2 | 107.04 | | Monthly Target 3 | 111.52 | | Monthly Target 4 | 114.04 | | Monthly Target 5 | 118.52 |
Monthly price and volumes Aarvi Encon
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
109.56 (-3.45%) |
114.00 |
109.00 - 116.00 |
0.075 times |
Mon 30 June 2025 |
113.47 (-4.57%) |
119.00 |
107.61 - 121.99 |
0.3609 times |
Fri 30 May 2025 |
118.91 (11.25%) |
106.89 |
98.82 - 129.95 |
0.5248 times |
Wed 30 April 2025 |
106.89 (4.67%) |
99.00 |
88.00 - 115.94 |
0.3381 times |
Fri 28 March 2025 |
102.12 (-1.52%) |
102.06 |
96.00 - 109.25 |
0.6064 times |
Fri 28 February 2025 |
103.70 (-18.44%) |
127.87 |
102.00 - 129.67 |
0.4999 times |
Fri 31 January 2025 |
127.15 (-5.65%) |
134.81 |
115.00 - 138.00 |
0.6956 times |
Tue 31 December 2024 |
134.76 (-2.24%) |
137.85 |
131.80 - 155.00 |
0.712 times |
Fri 29 November 2024 |
137.85 (-4.48%) |
147.80 |
130.00 - 154.50 |
0.6012 times |
Thu 31 October 2024 |
144.32 (3.49%) |
139.00 |
129.25 - 168.00 |
5.5861 times |
Mon 30 September 2024 |
139.45 (-3.43%) |
145.99 |
137.21 - 156.38 |
1.1399 times |
DMA SMA EMA moving averages of Aarvi Encon AARVI
DMA (daily moving average) of Aarvi Encon AARVI
| DMA period | DMA value | | 5 day DMA | 111.71 | | 12 day DMA | 110.39 | | 20 day DMA | 111.02 | | 35 day DMA | 112.37 | | 50 day DMA | 110.54 | | 100 day DMA | 109.18 | | 150 day DMA | 117.53 | | 200 day DMA | 123.9 | EMA (exponential moving average) of Aarvi Encon AARVI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.12 | 111.9 | 111.7 | | 12 day EMA | 111.08 | 111.36 | 111.19 | | 20 day EMA | 111.21 | 111.38 | 111.28 | | 35 day EMA | 110.58 | 110.64 | 110.54 | | 50 day EMA | 110.4 | 110.43 | 110.35 |
SMA (simple moving average) of Aarvi Encon AARVI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.71 | 112.01 | 111.55 | | 12 day SMA | 110.39 | 110.62 | 110.42 | | 20 day SMA | 111.02 | 111.27 | 111.3 | | 35 day SMA | 112.37 | 112.28 | 112.1 | | 50 day SMA | 110.54 | 110.59 | 110.59 | | 100 day SMA | 109.18 | 109.32 | 109.46 | | 150 day SMA | 117.53 | 117.69 | 117.83 | | 200 day SMA | 123.9 | 124.08 | 124.25 |
|
|
