Login or Join
HomepageAarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvi Encon AARVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AarviEncon
Strong Daily Stock price targets for AarviEncon AARVI are 123.61 and 130.01
| Daily Target 1 | 122.37 |
| Daily Target 2 | 124.85 |
| Daily Target 3 | 128.77333333333 |
| Daily Target 4 | 131.25 |
| Daily Target 5 | 135.17 |
Daily price and volume Aarvi Encon
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 127.32 (1.18%) | 127.89 | 126.30 - 132.70 | 1.8495 times | Mon 13 April 2026 | 125.84 (-4.23%) | 129.41 | 124.30 - 130.98 | 1.4641 times | Fri 10 April 2026 | 131.40 (1.97%) | 127.51 | 127.51 - 134.25 | 1.5022 times | Thu 09 April 2026 | 128.86 (-1.76%) | 128.15 | 128.15 - 133.50 | 0.5535 times | Wed 08 April 2026 | 131.17 (3.52%) | 127.65 | 127.65 - 134.90 | 1.5596 times | Tue 07 April 2026 | 126.71 (0.36%) | 126.90 | 125.00 - 127.47 | 0.3944 times | Mon 06 April 2026 | 126.26 (0.38%) | 123.00 | 123.00 - 127.00 | 0.3203 times | Thu 02 April 2026 | 125.78 (-1.47%) | 125.00 | 123.43 - 126.96 | 0.5346 times | Wed 01 April 2026 | 127.66 (5.78%) | 125.99 | 122.96 - 128.53 | 0.546 times | Mon 30 March 2026 | 120.69 (-2.18%) | 123.99 | 120.00 - 126.72 | 1.2757 times | Fri 27 March 2026 | 123.38 (-3.5%) | 127.86 | 121.00 - 130.00 | 0.9706 times |
Weekly price and charts AarviEncon
Strong weekly Stock price targets for AarviEncon AARVI are 121.61 and 130.01
| Weekly Target 1 | 119.71 |
| Weekly Target 2 | 123.51 |
| Weekly Target 3 | 128.10666666667 |
| Weekly Target 4 | 131.91 |
| Weekly Target 5 | 136.51 |
Weekly price and volumes for Aarvi Encon
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 127.32 (-3.11%) | 129.41 | 124.30 - 132.70 | 0.5752 times | Fri 10 April 2026 | 131.40 (4.47%) | 123.00 | 123.00 - 134.90 | 0.7516 times | Thu 02 April 2026 | 125.78 (1.95%) | 123.99 | 120.00 - 128.53 | 0.409 times | Fri 27 March 2026 | 123.38 (-5.2%) | 123.00 | 121.00 - 130.00 | 0.7144 times | Fri 20 March 2026 | 130.15 (1.91%) | 127.88 | 122.23 - 132.75 | 0.7261 times | Fri 13 March 2026 | 127.71 (-1.81%) | 122.00 | 122.00 - 137.70 | 1.0565 times | Fri 06 March 2026 | 130.06 (0.02%) | 125.00 | 116.10 - 135.90 | 1.7553 times | Fri 27 February 2026 | 130.03 (2.39%) | 128.39 | 123.30 - 131.79 | 0.4658 times | Fri 20 February 2026 | 126.99 (-0.55%) | 128.00 | 126.20 - 137.50 | 1.2362 times | Fri 13 February 2026 | 127.69 (-2.5%) | 130.97 | 126.50 - 136.09 | 2.3098 times | Fri 06 February 2026 | 130.97 (1.94%) | 129.99 | 125.95 - 137.97 | 1.6279 times |
Monthly price and charts AarviEncon
Strong monthly Stock price targets for AarviEncon AARVI are 125.14 and 137.08
| Monthly Target 1 | 116.45 |
| Monthly Target 2 | 121.89 |
| Monthly Target 3 | 128.39333333333 |
| Monthly Target 4 | 133.83 |
| Monthly Target 5 | 140.33 |
Monthly price and volumes Aarvi Encon
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 127.32 (5.49%) | 125.99 | 122.96 - 134.90 | 0.1667 times | Mon 30 March 2026 | 120.69 (-7.18%) | 125.00 | 116.10 - 137.70 | 0.4923 times | Fri 27 February 2026 | 130.03 (1.21%) | 129.99 | 123.30 - 137.97 | 0.6206 times | Fri 30 January 2026 | 128.48 (0.27%) | 127.50 | 117.03 - 140.00 | 0.8096 times | Wed 31 December 2025 | 128.14 (-3.65%) | 133.00 | 119.00 - 137.59 | 0.5345 times | Fri 28 November 2025 | 133.00 (10.57%) | 120.29 | 115.99 - 152.00 | 2.2668 times | Fri 31 October 2025 | 120.29 (0.48%) | 123.17 | 116.01 - 129.99 | 0.25 times | Tue 30 September 2025 | 119.72 (-7.07%) | 130.90 | 118.10 - 133.97 | 0.6529 times | Fri 29 August 2025 | 128.83 (23.82%) | 107.63 | 96.99 - 137.90 | 3.896 times | Thu 31 July 2025 | 104.05 (-8.3%) | 114.00 | 102.20 - 116.00 | 0.3107 times | Mon 30 June 2025 | 113.47 (-4.57%) | 119.00 | 107.61 - 121.99 | 0.1907 times |
Indicator Analysis of AarviEncon
Please login to view indicator analysis. or View indicator analysis of AarviEncon AARVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarvi Encon AARVI
DMA (daily moving average) of Aarvi Encon AARVI
| DMA period | DMA value |
| 5 day DMA | 128.92 |
| 12 day DMA | 126.91 |
| 20 day DMA | 127.05 |
| 35 day DMA | 127.09 |
| 50 day DMA | 128.05 |
| 100 day DMA | 127.63 |
| 150 day DMA | 125.98 |
| 200 day DMA | 122.18 |
EMA (exponential moving average) of Aarvi Encon AARVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.83 | 128.09 | 129.22 |
| 12 day EMA | 127.53 | 127.57 | 127.88 |
| 20 day EMA | 127.35 | 127.35 | 127.51 |
| 35 day EMA | 127.28 | 127.28 | 127.37 |
| 50 day EMA | 127.51 | 127.52 | 127.59 |
SMA (simple moving average) of Aarvi Encon AARVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.92 | 128.8 | 128.88 |
| 12 day SMA | 126.91 | 126.72 | 126.68 |
| 20 day SMA | 127.05 | 127.13 | 127.33 |
| 35 day SMA | 127.09 | 127.18 | 127.36 |
| 50 day SMA | 128.05 | 127.97 | 127.82 |
| 100 day SMA | 127.63 | 127.77 | 127.89 |
| 150 day SMA | 125.98 | 125.97 | 125.95 |
| 200 day SMA | 122.18 | 122.09 | 122.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.