AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAarvi Encon AARVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AarviEncon Strong Daily Stock price targets for AarviEncon AARVI are 120.49 and 141.72 | Daily Target 1 | 104.51 | | Daily Target 2 | 115.24 | | Daily Target 3 | 125.73666666667 | | Daily Target 4 | 136.47 | | Daily Target 5 | 146.97 |
Daily price and volume Aarvi Encon
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
125.98 (2.82%) |
119.95 |
115.00 - 136.23 |
7.2565 times |
Mon 27 January 2025 |
122.53 (-3.1%) |
126.45 |
121.10 - 128.59 |
0.4199 times |
Fri 24 January 2025 |
126.45 (-0.23%) |
126.70 |
125.05 - 128.28 |
0.1284 times |
Thu 23 January 2025 |
126.74 (0.6%) |
126.00 |
123.01 - 127.90 |
0.1829 times |
Wed 22 January 2025 |
125.99 (-1.72%) |
129.62 |
125.11 - 129.89 |
0.2577 times |
Tue 21 January 2025 |
128.19 (-1.31%) |
131.59 |
128.00 - 131.74 |
0.2428 times |
Mon 20 January 2025 |
129.89 (0.12%) |
129.74 |
129.00 - 131.31 |
0.3819 times |
Fri 17 January 2025 |
129.74 (-0.88%) |
131.47 |
129.00 - 131.90 |
0.2159 times |
Thu 16 January 2025 |
130.89 (1.84%) |
128.53 |
128.53 - 132.90 |
0.3265 times |
Wed 15 January 2025 |
128.53 (3.9%) |
129.48 |
122.49 - 129.48 |
0.5875 times |
Tue 14 January 2025 |
123.70 (2.32%) |
120.89 |
120.06 - 124.16 |
0.6505 times |
Weekly price and charts AarviEncon Strong weekly Stock price targets for AarviEncon AARVI are 109.88 and 131.11 | Weekly Target 1 | 104.51 | | Weekly Target 2 | 115.24 | | Weekly Target 3 | 125.73666666667 | | Weekly Target 4 | 136.47 | | Weekly Target 5 | 146.97 |
Weekly price and volumes for Aarvi Encon
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
125.98 (-0.37%) |
126.45 |
115.00 - 136.23 |
2.0739 times |
Fri 24 January 2025 |
126.45 (-2.54%) |
129.74 |
123.01 - 131.74 |
0.3225 times |
Fri 17 January 2025 |
129.74 (0.54%) |
126.93 |
119.98 - 132.90 |
0.6909 times |
Fri 10 January 2025 |
129.04 (-4.07%) |
135.00 |
129.00 - 136.99 |
0.5668 times |
Fri 03 January 2025 |
134.52 (-0.48%) |
132.00 |
131.80 - 138.00 |
0.8199 times |
Fri 27 December 2024 |
135.17 (-2.28%) |
143.90 |
133.35 - 143.90 |
0.5801 times |
Fri 20 December 2024 |
138.33 (-7.43%) |
146.44 |
136.62 - 149.30 |
0.8738 times |
Fri 13 December 2024 |
149.43 (4.94%) |
144.70 |
140.52 - 155.00 |
1.7792 times |
Fri 06 December 2024 |
142.40 (3.3%) |
137.85 |
137.41 - 146.94 |
1.3096 times |
Fri 29 November 2024 |
137.85 (3.24%) |
135.00 |
131.35 - 140.65 |
0.9832 times |
Fri 22 November 2024 |
133.53 (-3.19%) |
136.60 |
130.00 - 137.93 |
0.875 times |
Monthly price and charts AarviEncon Strong monthly Stock price targets for AarviEncon AARVI are 108.99 and 131.99 | Monthly Target 1 | 103.33 | | Monthly Target 2 | 114.65 | | Monthly Target 3 | 126.32666666667 | | Monthly Target 4 | 137.65 | | Monthly Target 5 | 149.33 |
Monthly price and volumes Aarvi Encon
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
125.98 (-6.52%) |
134.81 |
115.00 - 138.00 |
0.288 times |
Tue 31 December 2024 |
134.76 (-2.24%) |
137.85 |
131.80 - 155.00 |
0.3511 times |
Fri 29 November 2024 |
137.85 (-4.48%) |
147.80 |
130.00 - 154.50 |
0.2965 times |
Thu 31 October 2024 |
144.32 (3.49%) |
139.00 |
129.25 - 168.00 |
2.7546 times |
Mon 30 September 2024 |
139.45 (-3.43%) |
145.99 |
137.21 - 156.38 |
0.5621 times |
Fri 30 August 2024 |
144.41 (2.33%) |
141.00 |
132.62 - 165.00 |
1.0436 times |
Wed 31 July 2024 |
141.12 (0.36%) |
140.62 |
127.72 - 154.93 |
1.1091 times |
Fri 28 June 2024 |
140.62 (2.19%) |
138.60 |
112.95 - 144.90 |
0.4994 times |
Fri 31 May 2024 |
137.60 (-9.83%) |
152.60 |
134.35 - 153.50 |
0.488 times |
Tue 30 April 2024 |
152.60 (28.02%) |
119.65 |
119.25 - 184.25 |
2.6076 times |
Thu 28 March 2024 |
119.20 (-11.34%) |
135.80 |
116.15 - 140.60 |
0.3728 times |
DMA SMA EMA moving averages of Aarvi Encon AARVI
DMA (daily moving average) of Aarvi Encon AARVI
| DMA period | DMA value | | 5 day DMA | 125.54 | | 12 day DMA | 126.63 | | 20 day DMA | 129.32 | | 35 day DMA | 134.09 | | 50 day DMA | 135.25 | | 100 day DMA | 139.81 | | 150 day DMA | 139.96 | | 200 day DMA | 140.54 | EMA (exponential moving average) of Aarvi Encon AARVI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.74 | 125.62 | 127.17 | | 12 day EMA | 127.38 | 127.63 | 128.56 | | 20 day EMA | 129.23 | 129.57 | 130.31 | | 35 day EMA | 131.97 | 132.32 | 132.9 | | 50 day EMA | 134.88 | 135.24 | 135.76 |
SMA (simple moving average) of Aarvi Encon AARVI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.54 | 125.98 | 127.45 | | 12 day SMA | 126.63 | 126.88 | 127.58 | | 20 day SMA | 129.32 | 129.76 | 130.32 | | 35 day SMA | 134.09 | 134.58 | 135.14 | | 50 day SMA | 135.25 | 135.49 | 135.81 | | 100 day SMA | 139.81 | 139.99 | 140.23 | | 150 day SMA | 139.96 | 140.05 | 140.17 | | 200 day SMA | 140.54 | 140.58 | 140.65 |
|
|
