Login or Join
HomepageAarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvi Encon AARVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AarviEncon
Strong Daily Stock price targets for AarviEncon AARVI are 123.86 and 129.21
| Daily Target 1 | 122.93 |
| Daily Target 2 | 124.78 |
| Daily Target 3 | 128.28333333333 |
| Daily Target 4 | 130.13 |
| Daily Target 5 | 133.63 |
Daily price and volume Aarvi Encon
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 126.62 (-0.29%) | 128.39 | 126.44 - 131.79 | 0.2763 times | Fri 20 February 2026 | 126.99 (-0.81%) | 130.72 | 126.20 - 132.38 | 0.4296 times | Thu 19 February 2026 | 128.03 (-1.78%) | 128.50 | 128.00 - 132.38 | 0.2939 times | Wed 18 February 2026 | 130.35 (-1.52%) | 133.55 | 129.00 - 134.00 | 0.2038 times | Tue 17 February 2026 | 132.36 (-0.2%) | 132.51 | 129.99 - 135.99 | 0.7202 times | Mon 16 February 2026 | 132.62 (3.86%) | 128.00 | 126.40 - 137.50 | 2.1193 times | Fri 13 February 2026 | 127.69 (-2.36%) | 131.37 | 126.50 - 131.37 | 0.5761 times | Thu 12 February 2026 | 130.78 (-0.65%) | 133.50 | 127.00 - 135.30 | 3.5915 times | Wed 11 February 2026 | 131.63 (0.54%) | 133.99 | 130.51 - 133.99 | 0.887 times | Tue 10 February 2026 | 130.92 (-0.11%) | 132.00 | 130.00 - 136.09 | 0.9024 times | Mon 09 February 2026 | 131.07 (0.08%) | 130.97 | 129.00 - 134.00 | 1.0813 times |
Weekly price and charts AarviEncon
Strong weekly Stock price targets for AarviEncon AARVI are 123.86 and 129.21
| Weekly Target 1 | 122.93 |
| Weekly Target 2 | 124.78 |
| Weekly Target 3 | 128.28333333333 |
| Weekly Target 4 | 130.13 |
| Weekly Target 5 | 133.63 |
Weekly price and volumes for Aarvi Encon
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 126.62 (-0.29%) | 128.39 | 126.44 - 131.79 | 0.0619 times | Fri 20 February 2026 | 126.99 (-0.55%) | 128.00 | 126.20 - 137.50 | 0.844 times | Fri 13 February 2026 | 127.69 (-2.5%) | 130.97 | 126.50 - 136.09 | 1.577 times | Fri 06 February 2026 | 130.97 (1.94%) | 129.99 | 125.95 - 137.97 | 1.1115 times | Fri 30 January 2026 | 128.48 (8.21%) | 118.00 | 117.03 - 138.46 | 1.5053 times | Fri 23 January 2026 | 118.73 (-5.3%) | 125.60 | 118.00 - 128.38 | 0.6046 times | Fri 16 January 2026 | 125.38 (-6.06%) | 134.59 | 125.01 - 135.00 | 0.5284 times | Fri 09 January 2026 | 133.47 (3.71%) | 129.25 | 124.60 - 140.00 | 2.2922 times | Fri 02 January 2026 | 128.69 (0.23%) | 128.40 | 124.72 - 132.39 | 0.6637 times | Fri 26 December 2025 | 128.40 (3.43%) | 125.89 | 124.31 - 137.59 | 0.8113 times | Fri 19 December 2025 | 124.14 (1.5%) | 122.31 | 121.00 - 127.22 | 0.3947 times |
Monthly price and charts AarviEncon
Strong monthly Stock price targets for AarviEncon AARVI are 120.28 and 132.3
| Monthly Target 1 | 118.16 |
| Monthly Target 2 | 122.39 |
| Monthly Target 3 | 130.18 |
| Monthly Target 4 | 134.41 |
| Monthly Target 5 | 142.2 |
Monthly price and volumes Aarvi Encon
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 126.62 (-1.45%) | 129.99 | 125.95 - 137.97 | 0.5931 times | Fri 30 January 2026 | 128.48 (0.27%) | 127.50 | 117.03 - 140.00 | 0.8288 times | Wed 31 December 2025 | 128.14 (-3.65%) | 133.00 | 119.00 - 137.59 | 0.5472 times | Fri 28 November 2025 | 133.00 (10.57%) | 120.29 | 115.99 - 152.00 | 2.3207 times | Fri 31 October 2025 | 120.29 (0.48%) | 123.17 | 116.01 - 129.99 | 0.2559 times | Tue 30 September 2025 | 119.72 (-7.07%) | 130.90 | 118.10 - 133.97 | 0.6684 times | Fri 29 August 2025 | 128.83 (23.82%) | 107.63 | 96.99 - 137.90 | 3.9886 times | Thu 31 July 2025 | 104.05 (-8.3%) | 114.00 | 102.20 - 116.00 | 0.3181 times | Mon 30 June 2025 | 113.47 (-4.57%) | 119.00 | 107.61 - 121.99 | 0.1952 times | Fri 30 May 2025 | 118.91 (11.25%) | 106.89 | 98.82 - 129.95 | 0.2839 times | Wed 30 April 2025 | 106.89 (4.67%) | 99.00 | 88.00 - 115.94 | 0.1829 times |
Indicator Analysis of AarviEncon
Please login to view indicator analysis. or View indicator analysis of AarviEncon AARVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarvi Encon AARVI
DMA (daily moving average) of Aarvi Encon AARVI
| DMA period | DMA value |
| 5 day DMA | 128.87 |
| 12 day DMA | 130 |
| 20 day DMA | 128.88 |
| 35 day DMA | 127.92 |
| 50 day DMA | 127.42 |
| 100 day DMA | 125.98 |
| 150 day DMA | 122.63 |
| 200 day DMA | 119.71 |
EMA (exponential moving average) of Aarvi Encon AARVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.19 | 128.98 | 129.97 |
| 12 day EMA | 128.91 | 129.33 | 129.75 |
| 20 day EMA | 128.62 | 128.83 | 129.02 |
| 35 day EMA | 128.12 | 128.21 | 128.28 |
| 50 day EMA | 127.16 | 127.18 | 127.19 |
SMA (simple moving average) of Aarvi Encon AARVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.87 | 130.07 | 130.21 |
| 12 day SMA | 130 | 130.1 | 130.27 |
| 20 day SMA | 128.88 | 128.57 | 128.16 |
| 35 day SMA | 127.92 | 127.98 | 127.99 |
| 50 day SMA | 127.42 | 127.34 | 127.25 |
| 100 day SMA | 125.98 | 125.91 | 125.87 |
| 150 day SMA | 122.63 | 122.49 | 122.37 |
| 200 day SMA | 119.71 | 119.59 | 119.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.