AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAarvi Encon AARVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AarviEncon Strong Daily Stock price targets for AarviEncon AARVI are 124.81 and 140.01 | Daily Target 1 | 113.34 | | Daily Target 2 | 121.08 | | Daily Target 3 | 128.53666666667 | | Daily Target 4 | 136.28 | | Daily Target 5 | 143.74 |
Daily price and volume Aarvi Encon
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
128.83 (10.38%) |
120.80 |
120.79 - 135.99 |
3.1334 times |
Thu 28 August 2025 |
116.71 (-4.06%) |
121.60 |
114.81 - 121.60 |
0.1156 times |
Tue 26 August 2025 |
121.65 (-0.34%) |
121.00 |
119.31 - 124.48 |
0.197 times |
Mon 25 August 2025 |
122.06 (0.43%) |
121.65 |
116.26 - 123.79 |
0.208 times |
Fri 22 August 2025 |
121.54 (5.01%) |
115.25 |
114.95 - 128.00 |
0.4524 times |
Thu 21 August 2025 |
115.74 (0.35%) |
115.35 |
115.01 - 116.97 |
0.1285 times |
Wed 20 August 2025 |
115.34 (0.9%) |
114.01 |
114.01 - 117.90 |
0.1405 times |
Tue 19 August 2025 |
114.31 (-0.85%) |
114.25 |
111.90 - 117.45 |
0.3152 times |
Mon 18 August 2025 |
115.29 (-7.11%) |
119.50 |
114.00 - 122.00 |
0.5184 times |
Thu 14 August 2025 |
124.12 (2.96%) |
134.00 |
121.35 - 137.90 |
4.7909 times |
Wed 13 August 2025 |
120.55 (20%) |
108.20 |
108.05 - 120.55 |
5.1141 times |
Weekly price and charts AarviEncon Strong weekly Stock price targets for AarviEncon AARVI are 121.82 and 143 | Weekly Target 1 | 105.36 | | Weekly Target 2 | 117.1 | | Weekly Target 3 | 126.54333333333 | | Weekly Target 4 | 138.28 | | Weekly Target 5 | 147.72 |
Weekly price and volumes for Aarvi Encon
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
128.83 (6%) |
121.65 |
114.81 - 135.99 |
2.0994 times |
Fri 22 August 2025 |
121.54 (-2.08%) |
119.50 |
111.90 - 128.00 |
0.8935 times |
Thu 14 August 2025 |
124.12 (23.51%) |
101.75 |
96.99 - 137.90 |
6.0155 times |
Fri 08 August 2025 |
100.49 (-2.74%) |
105.81 |
100.25 - 107.00 |
0.0887 times |
Fri 01 August 2025 |
103.32 (-1.13%) |
107.95 |
102.20 - 107.95 |
0.1418 times |
Fri 25 July 2025 |
104.50 (-1.86%) |
106.25 |
104.00 - 109.74 |
0.1587 times |
Fri 18 July 2025 |
106.48 (-1.73%) |
108.95 |
106.00 - 111.98 |
0.2304 times |
Fri 11 July 2025 |
108.35 (-1.29%) |
112.44 |
108.00 - 112.91 |
0.1122 times |
Fri 04 July 2025 |
109.77 (-0.93%) |
110.00 |
109.00 - 116.69 |
0.1523 times |
Fri 27 June 2025 |
110.80 (0.91%) |
113.00 |
107.61 - 113.07 |
0.1075 times |
Fri 20 June 2025 |
109.80 (-0.06%) |
109.55 |
108.10 - 113.65 |
0.0791 times |
Monthly price and charts AarviEncon Strong monthly Stock price targets for AarviEncon AARVI are 112.91 and 153.82 | Monthly Target 1 | 80.33 | | Monthly Target 2 | 104.58 | | Monthly Target 3 | 121.24 | | Monthly Target 4 | 145.49 | | Monthly Target 5 | 162.15 |
Monthly price and volumes Aarvi Encon
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
128.83 (23.82%) |
107.63 |
96.99 - 137.90 |
5.9944 times |
Thu 31 July 2025 |
104.05 (-8.3%) |
114.00 |
102.20 - 116.00 |
0.4781 times |
Mon 30 June 2025 |
113.47 (-4.57%) |
119.00 |
107.61 - 121.99 |
0.2934 times |
Fri 30 May 2025 |
118.91 (11.25%) |
106.89 |
98.82 - 129.95 |
0.4267 times |
Wed 30 April 2025 |
106.89 (4.67%) |
99.00 |
88.00 - 115.94 |
0.2748 times |
Fri 28 March 2025 |
102.12 (-1.52%) |
102.06 |
96.00 - 109.25 |
0.493 times |
Fri 28 February 2025 |
103.70 (-18.44%) |
127.87 |
102.00 - 129.67 |
0.4064 times |
Fri 31 January 2025 |
127.15 (-5.65%) |
134.81 |
115.00 - 138.00 |
0.5656 times |
Tue 31 December 2024 |
134.76 (-2.24%) |
137.85 |
131.80 - 155.00 |
0.5788 times |
Fri 29 November 2024 |
137.85 (-4.48%) |
147.80 |
130.00 - 154.50 |
0.4888 times |
Thu 31 October 2024 |
144.32 (3.49%) |
139.00 |
129.25 - 168.00 |
4.5414 times |
DMA SMA EMA moving averages of Aarvi Encon AARVI
DMA (daily moving average) of Aarvi Encon AARVI
| DMA period | DMA value | | 5 day DMA | 122.16 | | 12 day DMA | 118.05 | | 20 day DMA | 111.79 | | 35 day DMA | 109.44 | | 50 day DMA | 109.71 | | 100 day DMA | 109.4 | | 150 day DMA | 110.41 | | 200 day DMA | 117.15 | EMA (exponential moving average) of Aarvi Encon AARVI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.09 | 118.72 | 119.73 | | 12 day EMA | 117.82 | 115.82 | 115.66 | | 20 day EMA | 114.8 | 113.32 | 112.96 | | 35 day EMA | 112.51 | 111.55 | 111.25 | | 50 day EMA | 111.05 | 110.32 | 110.06 |
SMA (simple moving average) of Aarvi Encon AARVI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.16 | 119.54 | 119.27 | | 12 day SMA | 118.05 | 115.91 | 114.56 | | 20 day SMA | 111.79 | 110.6 | 110.02 | | 35 day SMA | 109.44 | 108.93 | 108.74 | | 50 day SMA | 109.71 | 109.33 | 109.24 | | 100 day SMA | 109.4 | 109.16 | 109.03 | | 150 day SMA | 110.41 | 110.42 | 110.5 | | 200 day SMA | 117.15 | 117.26 | 117.42 |
|
|
