Login or Join
HomepageAarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvi Encon AARVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AarviEncon
Strong Daily Stock price targets for AarviEncon AARVI are 138.72 and 143.29
| Daily Target 1 | 135.1 |
| Daily Target 2 | 137.76 |
| Daily Target 3 | 139.67 |
| Daily Target 4 | 142.33 |
| Daily Target 5 | 144.24 |
Daily price and volume Aarvi Encon
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 140.42 (1.16%) | 137.52 | 137.01 - 141.58 | 1.0941 times | Mon 12 October 2026 | 138.81 (0.19%) | 138.54 | 137.85 - 139.50 | 0.2864 times | Fri 09 October 2026 | 138.54 (0.2%) | 138.26 | 137.56 - 140.99 | 0.3192 times | Thu 08 October 2026 | 138.26 (-1.74%) | 143.00 | 137.35 - 143.00 | 0.7467 times | Wed 07 October 2026 | 140.71 (1.36%) | 139.30 | 136.00 - 141.90 | 1.6414 times | Tue 06 October 2026 | 138.82 (2.69%) | 135.18 | 135.10 - 139.58 | 0.2827 times | Mon 05 October 2026 | 135.18 (-1.41%) | 136.51 | 133.52 - 138.00 | 1.2543 times | Thu 01 October 2026 | 137.12 (0.21%) | 136.83 | 130.00 - 137.68 | 2.7879 times | Wed 30 September 2026 | 136.83 (0.46%) | 135.10 | 135.10 - 138.00 | 0.3402 times | Tue 29 September 2026 | 136.21 (0.35%) | 135.00 | 135.00 - 138.00 | 1.2469 times | Mon 28 September 2026 | 135.74 (-0.85%) | 137.59 | 133.52 - 138.27 | 0.8692 times |
Weekly price and charts AarviEncon
Strong weekly Stock price targets for AarviEncon AARVI are 138.72 and 143.29
| Weekly Target 1 | 135.1 |
| Weekly Target 2 | 137.76 |
| Weekly Target 3 | 139.67 |
| Weekly Target 4 | 142.33 |
| Weekly Target 5 | 144.24 |
Weekly price and volumes for Aarvi Encon
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 140.42 (1.36%) | 138.54 | 137.01 - 141.58 | 0.1114 times | Fri 09 October 2026 | 138.54 (1.04%) | 136.51 | 133.52 - 143.00 | 0.3424 times | Thu 01 October 2026 | 137.12 (0.15%) | 137.59 | 130.00 - 138.27 | 0.423 times | Fri 25 September 2026 | 136.91 (-2.17%) | 140.00 | 134.50 - 141.30 | 0.7082 times | Fri 18 September 2026 | 139.95 (-1.34%) | 141.10 | 138.00 - 145.45 | 0.3026 times | Fri 11 September 2026 | 141.85 (-0.05%) | 140.50 | 140.30 - 145.49 | 0.6144 times | Fri 04 September 2026 | 141.92 (-0.23%) | 144.69 | 139.61 - 155.38 | 1.9656 times | Fri 28 August 2026 | 142.25 (-6.72%) | 155.19 | 141.00 - 155.19 | 1.1027 times | Fri 21 August 2026 | 152.50 (-0.63%) | 153.47 | 150.10 - 161.00 | 2.4855 times | Fri 14 August 2026 | 153.47 (-0.16%) | 152.11 | 150.00 - 159.50 | 1.9443 times | Fri 07 August 2026 | 153.71 (-1.91%) | 153.00 | 152.50 - 161.39 | 1.7559 times |
Monthly price and charts AarviEncon
Strong monthly Stock price targets for AarviEncon AARVI are 135.21 and 148.21
| Monthly Target 1 | 124.81 |
| Monthly Target 2 | 132.61 |
| Monthly Target 3 | 137.80666666667 |
| Monthly Target 4 | 145.61 |
| Monthly Target 5 | 150.81 |
Monthly price and volumes Aarvi Encon
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 140.42 (2.62%) | 136.83 | 130.00 - 143.00 | 0.0969 times | Wed 30 September 2026 | 136.83 (-3.9%) | 141.18 | 133.52 - 155.38 | 0.5278 times | Mon 31 August 2026 | 142.39 (-9.13%) | 153.00 | 141.00 - 161.39 | 1.0542 times | Fri 31 July 2026 | 156.70 (7.75%) | 142.51 | 138.00 - 168.40 | 2.5586 times | Tue 30 June 2026 | 145.43 (11.88%) | 135.00 | 125.30 - 154.70 | 1.7368 times | Fri 29 May 2026 | 129.99 (3.91%) | 125.00 | 119.31 - 145.00 | 0.9172 times | Thu 30 April 2026 | 125.10 (3.65%) | 125.99 | 122.96 - 143.00 | 0.5706 times | Mon 30 March 2026 | 120.69 (-7.18%) | 125.00 | 116.10 - 137.70 | 0.6499 times | Fri 27 February 2026 | 130.03 (1.21%) | 129.99 | 123.30 - 137.97 | 0.8192 times | Fri 30 January 2026 | 128.48 (0.27%) | 127.50 | 117.03 - 140.00 | 1.0687 times | Wed 31 December 2025 | 128.14 (-3.65%) | 133.00 | 119.00 - 137.59 | 0.7056 times |
Indicator Analysis of AarviEncon
Please login to view indicator analysis. or View indicator analysis of AarviEncon AARVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarvi Encon AARVI
DMA (daily moving average) of Aarvi Encon AARVI
| DMA period | DMA value |
| 5 day DMA | 139.35 |
| 12 day DMA | 137.8 |
| 20 day DMA | 138.12 |
| 35 day DMA | 140.95 |
| 50 day DMA | 144.97 |
| 100 day DMA | 144.21 |
| 150 day DMA | 138.65 |
| 200 day DMA | 135.92 |
EMA (exponential moving average) of Aarvi Encon AARVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.15 | 138.52 | 138.37 |
| 12 day EMA | 138.63 | 138.31 | 138.22 |
| 20 day EMA | 139.27 | 139.15 | 139.19 |
| 35 day EMA | 141.94 | 142.03 | 142.22 |
| 50 day EMA | 145.13 | 145.32 | 145.59 |
SMA (simple moving average) of Aarvi Encon AARVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.35 | 139.03 | 138.3 |
| 12 day SMA | 137.8 | 137.42 | 137.22 |
| 20 day SMA | 138.12 | 138.19 | 138.41 |
| 35 day SMA | 140.95 | 141.3 | 141.73 |
| 50 day SMA | 144.97 | 145.29 | 145.55 |
| 100 day SMA | 144.21 | 144.06 | 143.91 |
| 150 day SMA | 138.65 | 138.5 | 138.39 |
| 200 day SMA | 135.92 | 135.83 | 135.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.