AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAarvi Encon AARVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AarviEncon Strong Daily Stock price targets for AarviEncon AARVI are 100.86 and 106.45 | Daily Target 1 | 96.45 | | Daily Target 2 | 99.68 | | Daily Target 3 | 102.04333333333 | | Daily Target 4 | 105.27 | | Daily Target 5 | 107.63 |
Daily price and volume Aarvi Encon
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
102.90 (-0.65%) |
101.02 |
98.82 - 104.41 |
1.433 times |
Thu 08 May 2025 |
103.57 (1.88%) |
102.65 |
102.51 - 105.99 |
1.3855 times |
Wed 07 May 2025 |
101.66 (-1.97%) |
100.00 |
100.00 - 104.91 |
0.8165 times |
Tue 06 May 2025 |
103.70 (-0.89%) |
104.24 |
103.01 - 107.16 |
0.3857 times |
Mon 05 May 2025 |
104.63 (-0.46%) |
105.00 |
104.02 - 106.38 |
0.3461 times |
Fri 02 May 2025 |
105.11 (-1.67%) |
106.89 |
104.52 - 107.79 |
0.436 times |
Wed 30 April 2025 |
106.89 (-1.51%) |
107.98 |
104.01 - 115.90 |
1.0809 times |
Tue 29 April 2025 |
108.53 (0.44%) |
110.23 |
108.51 - 110.28 |
0.3544 times |
Mon 28 April 2025 |
108.05 (-2.73%) |
109.10 |
107.01 - 110.95 |
1.0348 times |
Fri 25 April 2025 |
111.08 (-1.69%) |
112.99 |
107.00 - 113.00 |
2.7272 times |
Thu 24 April 2025 |
112.99 (0.65%) |
112.26 |
112.23 - 113.95 |
0.4149 times |
Weekly price and charts AarviEncon Strong weekly Stock price targets for AarviEncon AARVI are 96.69 and 105.03 | Weekly Target 1 | 94.62 | | Weekly Target 2 | 98.76 | | Weekly Target 3 | 102.96 | | Weekly Target 4 | 107.1 | | Weekly Target 5 | 111.3 |
Weekly price and volumes for Aarvi Encon
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
102.90 (-2.1%) |
105.00 |
98.82 - 107.16 |
0.4168 times |
Fri 02 May 2025 |
105.11 (-5.37%) |
109.10 |
104.01 - 115.90 |
0.2774 times |
Fri 25 April 2025 |
111.08 (7.52%) |
100.30 |
100.30 - 115.94 |
1.0571 times |
Thu 17 April 2025 |
103.31 (4.45%) |
102.00 |
99.49 - 104.88 |
0.6829 times |
Fri 11 April 2025 |
98.91 (-5.94%) |
88.00 |
88.00 - 103.44 |
0.5626 times |
Fri 04 April 2025 |
105.16 (2.98%) |
99.00 |
99.00 - 107.65 |
0.8772 times |
Fri 28 March 2025 |
102.12 (-1.88%) |
105.00 |
99.00 - 108.20 |
1.1081 times |
Fri 21 March 2025 |
104.08 (0.93%) |
102.50 |
101.12 - 109.25 |
2.4017 times |
Thu 13 March 2025 |
103.12 (-1.84%) |
103.10 |
101.00 - 108.46 |
0.806 times |
Fri 07 March 2025 |
105.05 (1.3%) |
102.06 |
96.00 - 107.00 |
1.8102 times |
Fri 28 February 2025 |
103.70 (-8.49%) |
109.85 |
102.00 - 113.31 |
1.0184 times |
Monthly price and charts AarviEncon Strong monthly Stock price targets for AarviEncon AARVI are 96.38 and 105.35 | Monthly Target 1 | 94.2 | | Monthly Target 2 | 98.55 | | Monthly Target 3 | 103.17 | | Monthly Target 4 | 107.52 | | Monthly Target 5 | 112.14 |
Monthly price and volumes Aarvi Encon
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
102.90 (-3.73%) |
106.89 |
98.82 - 107.79 |
0.0368 times |
Wed 30 April 2025 |
106.89 (4.67%) |
99.00 |
88.00 - 115.94 |
0.2739 times |
Fri 28 March 2025 |
102.12 (-1.52%) |
102.06 |
96.00 - 109.25 |
0.4914 times |
Fri 28 February 2025 |
103.70 (-18.44%) |
127.87 |
102.00 - 129.67 |
0.4051 times |
Fri 31 January 2025 |
127.15 (-5.65%) |
134.81 |
115.00 - 138.00 |
0.5637 times |
Tue 31 December 2024 |
134.76 (-2.24%) |
137.85 |
131.80 - 155.00 |
0.5769 times |
Fri 29 November 2024 |
137.85 (-4.48%) |
147.80 |
130.00 - 154.50 |
0.4872 times |
Thu 31 October 2024 |
144.32 (3.49%) |
139.00 |
129.25 - 168.00 |
4.5265 times |
Mon 30 September 2024 |
139.45 (-3.43%) |
145.99 |
137.21 - 156.38 |
0.9237 times |
Fri 30 August 2024 |
144.41 (2.33%) |
141.00 |
132.62 - 165.00 |
1.7149 times |
Wed 31 July 2024 |
141.12 (0.36%) |
140.62 |
127.72 - 154.93 |
1.8225 times |
DMA SMA EMA moving averages of Aarvi Encon AARVI
DMA (daily moving average) of Aarvi Encon AARVI
| DMA period | DMA value | | 5 day DMA | 103.29 | | 12 day DMA | 106.78 | | 20 day DMA | 105.28 | | 35 day DMA | 104.51 | | 50 day DMA | 104.9 | | 100 day DMA | 117.29 | | 150 day DMA | 125.62 | | 200 day DMA | 129.83 | EMA (exponential moving average) of Aarvi Encon AARVI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.64 | 104.01 | 104.23 | | 12 day EMA | 104.89 | 105.25 | 105.56 | | 20 day EMA | 105.18 | 105.42 | 105.62 | | 35 day EMA | 105.7 | 105.86 | 106 | | 50 day EMA | 105.68 | 105.79 | 105.88 |
SMA (simple moving average) of Aarvi Encon AARVI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.29 | 103.73 | 104.4 | | 12 day SMA | 106.78 | 107.55 | 107.79 | | 20 day SMA | 105.28 | 105.21 | 105.29 | | 35 day SMA | 104.51 | 104.51 | 104.45 | | 50 day SMA | 104.9 | 105.15 | 105.4 | | 100 day SMA | 117.29 | 117.68 | 118.07 | | 150 day SMA | 125.62 | 125.88 | 126.14 | | 200 day SMA | 129.83 | 129.98 | 130.12 |
|
|
