AarveeDen AARVEEDEN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAarvee Den AARVEEDEN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AarveeDen Strong Daily Stock price targets for AarveeDen AARVEEDEN_BE are 149.3 and 150.2 | Daily Target 1 | 148.63 | | Daily Target 2 | 149.07 | | Daily Target 3 | 149.53333333333 | | Daily Target 4 | 149.97 | | Daily Target 5 | 150.43 |
Daily price and volume Aarvee Den
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
149.50 (1.01%) |
149.10 |
149.10 - 150.00 |
2.2795 times |
Wed 02 July 2025 |
148.00 (-0.47%) |
148.70 |
147.26 - 148.70 |
1.014 times |
Tue 01 July 2025 |
148.70 (0.47%) |
147.00 |
147.00 - 148.75 |
0.9647 times |
Mon 30 June 2025 |
148.00 (-1.92%) |
150.90 |
148.00 - 150.90 |
0.4389 times |
Fri 27 June 2025 |
150.90 (0.5%) |
151.00 |
150.90 - 152.00 |
0.5939 times |
Thu 26 June 2025 |
150.15 (2%) |
150.15 |
148.65 - 150.15 |
1.1205 times |
Wed 25 June 2025 |
147.21 (2%) |
145.00 |
145.00 - 147.21 |
0.6585 times |
Tue 24 June 2025 |
144.33 (2%) |
144.30 |
144.30 - 144.33 |
0.1613 times |
Mon 23 June 2025 |
141.50 (-0.65%) |
143.00 |
141.50 - 144.00 |
1.286 times |
Fri 20 June 2025 |
142.43 (2%) |
137.30 |
137.30 - 142.43 |
1.4827 times |
Thu 19 June 2025 |
139.64 (-2%) |
139.64 |
139.64 - 139.64 |
0.1144 times |
Weekly price and charts AarveeDen Strong weekly Stock price targets for AarveeDen AARVEEDEN_BE are 146.3 and 150.2 | Weekly Target 1 | 145.23 | | Weekly Target 2 | 147.37 | | Weekly Target 3 | 149.13333333333 | | Weekly Target 4 | 151.27 | | Weekly Target 5 | 153.03 |
Weekly price and volumes for Aarvee Den
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
149.50 (-0.93%) |
150.90 |
147.00 - 150.90 |
0.9045 times |
Fri 27 June 2025 |
150.90 (5.95%) |
143.00 |
141.50 - 152.00 |
0.7356 times |
Fri 20 June 2025 |
142.43 (-5.92%) |
148.50 |
137.30 - 148.50 |
0.6616 times |
Fri 13 June 2025 |
151.40 (3.76%) |
148.80 |
148.00 - 160.87 |
1.9733 times |
Fri 06 June 2025 |
145.92 (10.09%) |
133.10 |
130.00 - 145.92 |
0.7768 times |
Fri 30 May 2025 |
132.55 (-3.29%) |
137.00 |
131.00 - 139.44 |
0.8817 times |
Fri 23 May 2025 |
137.06 (-3.21%) |
142.00 |
136.10 - 143.85 |
0.657 times |
Fri 16 May 2025 |
141.60 (3.16%) |
138.25 |
136.00 - 145.25 |
1.3531 times |
Fri 09 May 2025 |
137.26 (-1.09%) |
140.00 |
135.00 - 141.97 |
0.6255 times |
Fri 02 May 2025 |
138.77 (-3.49%) |
143.00 |
135.00 - 145.75 |
1.4309 times |
Fri 25 April 2025 |
143.79 (3.13%) |
143.99 |
138.81 - 148.00 |
0.6996 times |
Monthly price and charts AarveeDen Strong monthly Stock price targets for AarveeDen AARVEEDEN_BE are 148.25 and 151.25 | Monthly Target 1 | 145.83 | | Monthly Target 2 | 147.67 | | Monthly Target 3 | 148.83333333333 | | Monthly Target 4 | 150.67 | | Monthly Target 5 | 151.83 |
Monthly price and volumes Aarvee Den
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
149.50 (1.01%) |
147.00 |
147.00 - 150.00 |
0.1267 times |
Mon 30 June 2025 |
148.00 (11.66%) |
133.10 |
130.00 - 160.87 |
0.6538 times |
Fri 30 May 2025 |
132.55 (-5.03%) |
141.00 |
131.00 - 145.25 |
0.5728 times |
Wed 30 April 2025 |
139.57 (0.38%) |
143.90 |
133.09 - 148.50 |
0.5272 times |
Fri 28 March 2025 |
139.04 (-3.76%) |
144.47 |
130.00 - 155.00 |
0.9129 times |
Fri 28 February 2025 |
144.47 (15.58%) |
130.05 |
128.00 - 159.90 |
2.0705 times |
Fri 31 January 2025 |
125.00 (9.49%) |
116.45 |
116.45 - 141.00 |
2.24 times |
Tue 31 December 2024 |
114.17 (48.35%) |
78.49 |
78.49 - 114.17 |
1.5639 times |
Fri 29 November 2024 |
76.96 (53.64%) |
52.50 |
52.00 - 76.96 |
0.5515 times |
Thu 31 October 2024 |
50.09 (6.57%) |
47.00 |
41.25 - 50.50 |
0.7807 times |
Mon 30 September 2024 |
47.00 (2.4%) |
45.00 |
43.12 - 51.49 |
1.3239 times |
DMA SMA EMA moving averages of Aarvee Den AARVEEDEN_BE
DMA (daily moving average) of Aarvee Den AARVEEDEN_BE
| DMA period | DMA value | | 5 day DMA | 149.02 | | 12 day DMA | 146.07 | | 20 day DMA | 148.51 | | 35 day DMA | 143.3 | | 50 day DMA | 142.33 | | 100 day DMA | 142.31 | | 150 day DMA | 131.13 | | 200 day DMA | 111.12 | EMA (exponential moving average) of Aarvee Den AARVEEDEN_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.6 | 148.15 | 148.23 | | 12 day EMA | 147.52 | 147.16 | 147.01 | | 20 day EMA | 146.38 | 146.05 | 145.85 | | 35 day EMA | 145.04 | 144.78 | 144.59 | | 50 day EMA | 142.82 | 142.55 | 142.33 |
SMA (simple moving average) of Aarvee Den AARVEEDEN_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 149.02 | 149.15 | 148.99 | | 12 day SMA | 146.07 | 145.73 | 145.76 | | 20 day SMA | 148.51 | 147.98 | 147.2 | | 35 day SMA | 143.3 | 143.12 | 142.99 | | 50 day SMA | 142.33 | 142.17 | 142 | | 100 day SMA | 142.31 | 142.06 | 141.82 | | 150 day SMA | 131.13 | 130.59 | 130.05 | | 200 day SMA | 111.12 | 110.59 | 110.07 |
|
|
