AarveeDen AARVEEDEN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAarvee Den AARVEEDEN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AarveeDen Strong Daily Stock price targets for AarveeDen AARVEEDEN_BE are 178.2 and 184.9 | Daily Target 1 | 176.5 | | Daily Target 2 | 179.9 | | Daily Target 3 | 183.2 | | Daily Target 4 | 186.6 | | Daily Target 5 | 189.9 |
Daily price and volume Aarvee Den
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
183.30 (1.58%) |
185.00 |
179.80 - 186.50 |
0.2771 times |
Thu 28 August 2025 |
180.45 (2.75%) |
177.00 |
175.00 - 184.40 |
1.1246 times |
Tue 26 August 2025 |
175.62 (-4.38%) |
182.00 |
174.47 - 185.00 |
1.2449 times |
Mon 25 August 2025 |
183.66 (-2.31%) |
191.99 |
181.00 - 194.00 |
0.7222 times |
Fri 22 August 2025 |
188.01 (-0.68%) |
191.50 |
187.06 - 191.50 |
0.5183 times |
Thu 21 August 2025 |
189.30 (-0.94%) |
196.95 |
188.30 - 196.95 |
0.6405 times |
Wed 20 August 2025 |
191.10 (2.41%) |
192.99 |
186.05 - 194.35 |
1.0145 times |
Tue 19 August 2025 |
186.61 (4.75%) |
178.00 |
174.61 - 187.05 |
1.343 times |
Mon 18 August 2025 |
178.15 (-0.46%) |
170.02 |
170.02 - 181.30 |
2.2237 times |
Thu 14 August 2025 |
178.97 (-0.27%) |
179.20 |
175.50 - 180.90 |
0.8912 times |
Wed 13 August 2025 |
179.45 (0.81%) |
178.00 |
177.90 - 181.95 |
1.2471 times |
Weekly price and charts AarveeDen Strong weekly Stock price targets for AarveeDen AARVEEDEN_BE are 169.12 and 188.65 | Weekly Target 1 | 164.39 | | Weekly Target 2 | 173.85 | | Weekly Target 3 | 183.92333333333 | | Weekly Target 4 | 193.38 | | Weekly Target 5 | 203.45 |
Weekly price and volumes for Aarvee Den
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
183.30 (-2.51%) |
191.99 |
174.47 - 194.00 |
0.6034 times |
Fri 22 August 2025 |
188.01 (5.05%) |
170.02 |
170.02 - 196.95 |
1.0282 times |
Thu 14 August 2025 |
178.97 (1.3%) |
176.00 |
173.00 - 183.50 |
0.5661 times |
Fri 08 August 2025 |
176.67 (6.41%) |
164.00 |
162.00 - 182.75 |
1.1167 times |
Fri 01 August 2025 |
166.03 (-3.83%) |
178.99 |
155.00 - 178.99 |
1.0266 times |
Fri 25 July 2025 |
172.65 (8.91%) |
162.00 |
161.01 - 175.50 |
2.3784 times |
Fri 18 July 2025 |
158.53 (2.67%) |
155.92 |
155.50 - 159.00 |
0.5662 times |
Fri 11 July 2025 |
154.41 (2.26%) |
151.00 |
150.00 - 156.00 |
1.3591 times |
Fri 04 July 2025 |
151.00 (0.07%) |
150.90 |
147.00 - 151.90 |
0.7913 times |
Fri 27 June 2025 |
150.90 (5.95%) |
143.00 |
141.50 - 152.00 |
0.5641 times |
Fri 20 June 2025 |
142.43 (-5.92%) |
148.50 |
137.30 - 148.50 |
0.5073 times |
Monthly price and charts AarveeDen Strong monthly Stock price targets for AarveeDen AARVEEDEN_BE are 169.15 and 211.1 | Monthly Target 1 | 136.47 | | Monthly Target 2 | 159.88 | | Monthly Target 3 | 178.41666666667 | | Monthly Target 4 | 201.83 | | Monthly Target 5 | 220.37 |
Monthly price and volumes Aarvee Den
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
183.30 (15.92%) |
155.00 |
155.00 - 196.95 |
0.6397 times |
Thu 31 July 2025 |
158.13 (6.84%) |
147.00 |
147.00 - 178.99 |
1.0798 times |
Mon 30 June 2025 |
148.00 (11.66%) |
133.10 |
130.00 - 160.87 |
0.5954 times |
Fri 30 May 2025 |
132.55 (-5.03%) |
141.00 |
131.00 - 145.25 |
0.5217 times |
Wed 30 April 2025 |
139.57 (0.38%) |
143.90 |
133.09 - 148.50 |
0.4801 times |
Fri 28 March 2025 |
139.04 (-3.76%) |
144.47 |
130.00 - 155.00 |
0.8313 times |
Fri 28 February 2025 |
144.47 (15.58%) |
130.05 |
128.00 - 159.90 |
1.8856 times |
Fri 31 January 2025 |
125.00 (9.49%) |
116.45 |
116.45 - 141.00 |
2.04 times |
Tue 31 December 2024 |
114.17 (48.35%) |
78.49 |
78.49 - 114.17 |
1.4242 times |
Fri 29 November 2024 |
76.96 (53.64%) |
52.50 |
52.00 - 76.96 |
0.5023 times |
Thu 31 October 2024 |
50.09 (6.57%) |
47.00 |
41.25 - 50.50 |
0.711 times |
DMA SMA EMA moving averages of Aarvee Den AARVEEDEN_BE
DMA (daily moving average) of Aarvee Den AARVEEDEN_BE
| DMA period | DMA value | | 5 day DMA | 182.21 | | 12 day DMA | 182.72 | | 20 day DMA | 177.9 | | 35 day DMA | 171.62 | | 50 day DMA | 164.62 | | 100 day DMA | 152.72 | | 150 day DMA | 148.76 | | 200 day DMA | 134.87 | EMA (exponential moving average) of Aarvee Den AARVEEDEN_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 182.22 | 181.68 | 182.29 | | 12 day EMA | 181.2 | 180.82 | 180.89 | | 20 day EMA | 178.21 | 177.67 | 177.38 | | 35 day EMA | 171.76 | 171.08 | 170.53 | | 50 day EMA | 165.03 | 164.28 | 163.62 |
SMA (simple moving average) of Aarvee Den AARVEEDEN_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 182.21 | 183.41 | 185.54 | | 12 day SMA | 182.72 | 182.07 | 181.75 | | 20 day SMA | 177.9 | 177.02 | 176.43 | | 35 day SMA | 171.62 | 170.8 | 170.05 | | 50 day SMA | 164.62 | 163.8 | 163.1 | | 100 day SMA | 152.72 | 152.31 | 151.91 | | 150 day SMA | 148.76 | 148.44 | 148.13 | | 200 day SMA | 134.87 | 134.23 | 133.59 |
|
|
