AartiSurfactants AARTISURF_P1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Surfactants AARTISURF_P1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AartiSurfactants

Strong Daily Stock price targets for AartiSurfactants AARTISURF_P1 are 177.95 and 177.95

Daily Target 1177.95
Daily Target 2177.95
Daily Target 3177.95
Daily Target 4177.95
Daily Target 5177.95

Daily price and volume Aarti Surfactants

Date Closing Open Range Volume
Mon 23 February 2026 177.95 (0%) 177.95 177.95 - 177.95 0.0226 times
Fri 20 February 2026 177.95 (-1.14%) 177.95 177.95 - 177.95 1.1991 times
Thu 19 February 2026 180.00 (0%) 180.00 180.00 - 180.00 0.0452 times
Mon 16 February 2026 180.00 (-6.64%) 180.00 180.00 - 180.00 0.0905 times
Thu 12 February 2026 192.80 (-1.36%) 156.55 156.55 - 197.00 0.3394 times
Wed 11 February 2026 195.45 (-0.05%) 195.50 195.45 - 195.50 0.3394 times
Tue 10 February 2026 195.55 (-1.46%) 159.00 159.00 - 199.00 1.0407 times
Mon 09 February 2026 198.45 (1.48%) 195.55 195.55 - 200.00 5.8371 times
Tue 03 February 2026 195.55 (0%) 195.50 195.50 - 195.55 0.181 times
Mon 02 February 2026 195.55 (-19.16%) 193.60 193.60 - 197.50 0.905 times
Sun 01 February 2026 241.90 (0%) 241.50 241.50 - 241.90 2.2624 times

Daily chart AartiSurfactants

Weekly price and charts AartiSurfactants

Strong weekly Stock price targets for AartiSurfactants AARTISURF_P1 are 177.95 and 177.95

Weekly Target 1177.95
Weekly Target 2177.95
Weekly Target 3177.95
Weekly Target 4177.95
Weekly Target 5177.95

Weekly price and volumes for Aarti Surfactants

Date Closing Open Range Volume
Mon 23 February 2026 177.95 (0%) 177.95 177.95 - 177.95 0.0046 times
Fri 20 February 2026 177.95 (-7.7%) 180.00 177.95 - 180.00 0.2721 times
Thu 12 February 2026 192.80 (-1.41%) 195.55 156.55 - 200.00 1.5406 times
Tue 03 February 2026 195.55 (-19.16%) 241.50 193.60 - 241.90 0.6827 times
Fri 30 January 2026 241.90 (27.25%) 152.10 152.10 - 272.00 2.2463 times
Thu 22 January 2026 190.10 (37.75%) 165.60 160.75 - 198.00 4.2804 times
Tue 13 January 2026 138.00 (-0.07%) 138.00 138.00 - 138.00 0.0046 times
Tue 06 January 2026 138.10 (-19.57%) 138.10 138.10 - 138.15 0.4797 times
Thu 18 December 2025 171.70 (8.67%) 158.00 128.20 - 171.70 0.4843 times
Thu 27 November 2025 158.00 (-0.63%) 158.00 158.00 - 158.00 0.0046 times
Fri 21 November 2025 159.00 (42.86%) 133.00 133.00 - 159.00 0.203 times

weekly chart AartiSurfactants

Monthly price and charts AartiSurfactants

Strong monthly Stock price targets for AartiSurfactants AARTISURF_P1 are 124.58 and 209.93

Monthly Target 1106.78
Monthly Target 2142.37
Monthly Target 3192.13333333333
Monthly Target 4227.72
Monthly Target 5277.48

Monthly price and volumes Aarti Surfactants

Date Closing Open Range Volume
Mon 23 February 2026 177.95 (-26.44%) 241.50 156.55 - 241.90 1.2558 times
Fri 30 January 2026 241.90 (75.16%) 138.10 138.00 - 272.00 3.2831 times
Mon 22 December 2025 138.10 (-12.59%) 158.00 128.20 - 171.70 0.4819 times
Thu 27 November 2025 158.00 (41.96%) 133.00 133.00 - 159.00 0.1043 times
Wed 29 October 2025 111.30 (-35.29%) 138.10 111.20 - 138.10 0.2595 times
Wed 24 September 2025 172.00 (22.86%) 140.00 121.20 - 175.00 3.3758 times
Fri 29 August 2025 140.00 (-1.41%) 142.00 140.00 - 142.00 0.2873 times
Tue 08 July 2025 142.00 (-19.77%) 142.00 142.00 - 142.00 0.0139 times
Thu 19 June 2025 177.00 (-1.12%) 178.00 177.00 - 179.00 0.2595 times
Fri 23 May 2025 179.00 (-0.56%) 179.00 175.00 - 180.00 0.6789 times
Tue 29 April 2025 180.00 (-8.37%) 195.00 180.00 - 195.00 0.0788 times

monthly chart AartiSurfactants

DMA SMA EMA moving averages of Aarti Surfactants AARTISURF_P1

DMA (daily moving average) of Aarti Surfactants AARTISURF_P1

DMA period DMA value
5 day DMA 181.74
12 day DMA 197.75
20 day DMA 189.43
35 day DMA 168.42
50 day DMA 166.87
100 day DMA 173.09
150 day DMA 186.47
200 day DMA 201.84

EMA (exponential moving average) of Aarti Surfactants AARTISURF_P1

EMA period EMA current EMA prev EMA prev2
5 day EMA182.31184.49187.76
12 day EMA187.47189.2191.25
20 day EMA184.91185.64186.45
35 day EMA179.83179.94180.06
50 day EMA169.6169.26168.91

SMA (simple moving average) of Aarti Surfactants AARTISURF_P1

SMA period SMA current SMA prev SMA prev2
5 day SMA181.74185.24188.76
12 day SMA197.75201.92206.1
20 day SMA189.43189.12187.38
35 day SMA168.42167.62166.82
50 day SMA166.87166.91166.95
100 day SMA173.09173.24173.31
150 day SMA186.47186.76187.19
200 day SMA201.84202.18202.54
Back to top | Use Dark Theme