AartiSurfactants AARTISURF_P1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAarti Surfactants AARTISURF_P1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartiSurfactants Strong Daily Stock price targets for AartiSurfactants AARTISURF_P1 are 140 and 140 | Daily Target 1 | 140 | | Daily Target 2 | 140 | | Daily Target 3 | 140 | | Daily Target 4 | 140 | | Daily Target 5 | 140 |
Daily price and volume Aarti Surfactants
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
140.00 (-1.41%) |
140.00 |
140.00 - 140.00 |
2.315 times |
Tue 26 August 2025 |
142.00 (0%) |
142.00 |
142.00 - 142.00 |
0.5728 times |
Tue 12 August 2025 |
142.00 (0%) |
142.00 |
142.00 - 142.00 |
0.0716 times |
Tue 08 July 2025 |
142.00 (-19.77%) |
142.00 |
142.00 - 142.00 |
0.1432 times |
Thu 19 June 2025 |
177.00 (-1.12%) |
177.00 |
177.00 - 177.00 |
1.2411 times |
Wed 18 June 2025 |
179.00 (0%) |
179.00 |
179.00 - 179.00 |
0.1193 times |
Fri 06 June 2025 |
179.00 (0%) |
178.00 |
178.00 - 179.00 |
1.3126 times |
Fri 23 May 2025 |
179.00 (0%) |
179.00 |
179.00 - 179.00 |
0.0239 times |
Thu 15 May 2025 |
179.00 (-0.56%) |
175.00 |
175.00 - 179.00 |
3.9618 times |
Wed 14 May 2025 |
180.00 (0%) |
180.00 |
180.00 - 180.00 |
0.2387 times |
Tue 13 May 2025 |
180.00 (0%) |
179.00 |
179.00 - 180.00 |
2.7685 times |
Weekly price and charts AartiSurfactants Strong weekly Stock price targets for AartiSurfactants AARTISURF_P1 are 139 and 141 | Weekly Target 1 | 138.67 | | Weekly Target 2 | 139.33 | | Weekly Target 3 | 140.66666666667 | | Weekly Target 4 | 141.33 | | Weekly Target 5 | 142.67 |
Weekly price and volumes for Aarti Surfactants
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
140.00 (-1.41%) |
142.00 |
140.00 - 142.00 |
2.1265 times |
Tue 12 August 2025 |
142.00 (0%) |
142.00 |
142.00 - 142.00 |
0.0527 times |
Tue 08 July 2025 |
142.00 (-19.77%) |
142.00 |
142.00 - 142.00 |
0.1054 times |
Thu 19 June 2025 |
177.00 (-1.12%) |
179.00 |
177.00 - 179.00 |
1.0018 times |
Fri 06 June 2025 |
179.00 (0%) |
178.00 |
178.00 - 179.00 |
0.9666 times |
Fri 23 May 2025 |
179.00 (-0.56%) |
179.00 |
175.00 - 180.00 |
5.1494 times |
Tue 29 April 2025 |
180.00 (0%) |
180.00 |
180.00 - 180.00 |
0.0176 times |
Fri 25 April 2025 |
180.00 (-7.22%) |
180.00 |
180.00 - 180.00 |
0.3866 times |
Fri 11 April 2025 |
194.00 (-0.51%) |
194.00 |
194.00 - 194.00 |
0.1054 times |
Wed 02 April 2025 |
195.00 (-0.74%) |
195.00 |
195.00 - 195.00 |
0.0879 times |
Wed 26 March 2025 |
196.45 (0%) |
196.45 |
196.45 - 196.45 |
1.2302 times |
Monthly price and charts AartiSurfactants Strong monthly Stock price targets for AartiSurfactants AARTISURF_P1 are 139 and 141 | Monthly Target 1 | 138.67 | | Monthly Target 2 | 139.33 | | Monthly Target 3 | 140.66666666667 | | Monthly Target 4 | 141.33 | | Monthly Target 5 | 142.67 |
Monthly price and volumes Aarti Surfactants
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
140.00 (-1.41%) |
142.00 |
140.00 - 142.00 |
1.4237 times |
Tue 08 July 2025 |
142.00 (-19.77%) |
142.00 |
142.00 - 142.00 |
0.0689 times |
Thu 19 June 2025 |
177.00 (-1.12%) |
178.00 |
177.00 - 179.00 |
1.2859 times |
Fri 23 May 2025 |
179.00 (-0.56%) |
179.00 |
175.00 - 180.00 |
3.3639 times |
Tue 29 April 2025 |
180.00 (-8.37%) |
195.00 |
180.00 - 195.00 |
0.3904 times |
Wed 26 March 2025 |
196.45 (75.25%) |
114.90 |
114.90 - 196.45 |
1.3777 times |
Tue 28 January 2025 |
112.10 (-22.72%) |
136.55 |
112.10 - 136.55 |
0.1033 times |
Thu 26 December 2024 |
145.05 (0.03%) |
145.00 |
145.00 - 145.05 |
0.1607 times |
Wed 27 November 2024 |
145.00 (-11.04%) |
164.00 |
136.05 - 164.00 |
0.333 times |
Thu 24 October 2024 |
163.00 (-33.47%) |
230.00 |
163.00 - 244.00 |
1.4925 times |
Mon 30 September 2024 |
245.00 (21.89%) |
194.50 |
183.05 - 251.00 |
13.2491 times |
DMA SMA EMA moving averages of Aarti Surfactants AARTISURF_P1
DMA (daily moving average) of Aarti Surfactants AARTISURF_P1
| DMA period | DMA value | | 5 day DMA | 148.6 | | 12 day DMA | 166.58 | | 20 day DMA | 176.57 | | 35 day DMA | 160.48 | | 50 day DMA | 171.24 | | 100 day DMA | 190.55 | | 150 day DMA | 209.7 | | 200 day DMA | 204.32 | EMA (exponential moving average) of Aarti Surfactants AARTISURF_P1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.57 | 152.85 | 158.28 | | 12 day EMA | 160.25 | 163.93 | 167.91 | | 20 day EMA | 164.73 | 167.33 | 169.99 | | 35 day EMA | 171.97 | 173.85 | 175.73 | | 50 day EMA | 172.35 | 173.67 | 174.96 |
SMA (simple moving average) of Aarti Surfactants AARTISURF_P1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.6 | 156.4 | 163.8 | | 12 day SMA | 166.58 | 169.92 | 173.08 | | 20 day SMA | 176.57 | 177.77 | 177.56 | | 35 day SMA | 160.48 | 160.62 | 160.45 | | 50 day SMA | 171.24 | 172.82 | 174.03 | | 100 day SMA | 190.55 | 191.07 | 191.81 | | 150 day SMA | 209.7 | 210.23 | 210.74 | | 200 day SMA | 204.32 | 204.45 | 204.57 |
|
|
