AartiSurfactants AARTISURF_P1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Surfactants AARTISURF_P1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AartiSurfactants

Strong Daily Stock price targets for AartiSurfactants AARTISURF_P1 are 204.95 and 204.95

Daily Target 1204.95
Daily Target 2204.95
Daily Target 3204.95
Daily Target 4204.95
Daily Target 5204.95

Daily price and volume Aarti Surfactants

Date Closing Open Range Volume
Wed 15 April 2026 204.95 (0%) 204.95 204.95 - 204.95 7.4453 times
Mon 13 April 2026 204.95 (-0.02%) 204.95 204.95 - 204.95 0.146 times
Fri 10 April 2026 205.00 (1.76%) 205.50 205.00 - 205.50 0.146 times
Thu 09 April 2026 201.45 (19.98%) 201.45 201.45 - 201.45 0.146 times
Tue 07 April 2026 167.90 (-18.36%) 164.60 164.60 - 167.90 0.438 times
Mon 06 April 2026 205.65 (2.01%) 241.80 205.65 - 241.80 0.146 times
Thu 02 April 2026 201.60 (20%) 201.60 201.00 - 201.60 0.6569 times
Fri 27 March 2026 168.00 (-19.62%) 218.00 167.40 - 218.00 0.5839 times
Wed 25 March 2026 209.00 (2%) 209.00 209.00 - 209.00 0.073 times
Tue 24 March 2026 204.90 (-0.05%) 205.00 204.90 - 205.00 0.219 times
Mon 23 March 2026 205.00 (0%) 205.00 204.95 - 205.00 0.292 times

Daily chart AartiSurfactants

Weekly price and charts AartiSurfactants

Strong weekly Stock price targets for AartiSurfactants AARTISURF_P1 are 204.95 and 204.95

Weekly Target 1204.95
Weekly Target 2204.95
Weekly Target 3204.95
Weekly Target 4204.95
Weekly Target 5204.95

Weekly price and volumes for Aarti Surfactants

Date Closing Open Range Volume
Wed 15 April 2026 204.95 (-0.02%) 204.95 204.95 - 204.95 1.2009 times
Fri 10 April 2026 205.00 (1.69%) 241.80 164.60 - 241.80 0.1386 times
Thu 02 April 2026 201.60 (20%) 201.60 201.00 - 201.60 0.1039 times
Fri 27 March 2026 168.00 (-18.05%) 205.00 167.40 - 218.00 0.1848 times
Fri 20 March 2026 205.00 (-1.42%) 207.00 205.00 - 207.00 0.0462 times
Fri 13 March 2026 207.95 (1.36%) 204.95 200.00 - 217.95 0.2079 times
Fri 06 March 2026 205.15 (10.89%) 185.00 174.20 - 248.00 2.5289 times
Fri 27 February 2026 185.00 (3.96%) 177.95 170.00 - 213.35 1.0508 times
Fri 20 February 2026 177.95 (-7.7%) 180.00 177.95 - 180.00 0.6813 times
Thu 12 February 2026 192.80 (-1.41%) 195.55 156.55 - 200.00 3.8568 times
Tue 03 February 2026 195.55 (-19.16%) 241.50 193.60 - 241.90 1.709 times

weekly chart AartiSurfactants

Monthly price and charts AartiSurfactants

Strong monthly Stock price targets for AartiSurfactants AARTISURF_P1 are 184.78 and 261.98

Monthly Target 1126.58
Monthly Target 2165.77
Monthly Target 3203.78333333333
Monthly Target 4242.97
Monthly Target 5280.98

Monthly price and volumes Aarti Surfactants

Date Closing Open Range Volume
Wed 15 April 2026 204.95 (21.99%) 201.60 164.60 - 241.80 0.2852 times
Fri 27 March 2026 168.00 (-9.19%) 185.00 167.40 - 248.00 0.5864 times
Fri 27 February 2026 185.00 (-23.52%) 241.50 156.55 - 241.90 1.4419 times
Fri 30 January 2026 241.90 (75.16%) 138.10 138.00 - 272.00 3.2329 times
Mon 22 December 2025 138.10 (-12.59%) 158.00 128.20 - 171.70 0.4746 times
Thu 27 November 2025 158.00 (41.96%) 133.00 133.00 - 159.00 0.1027 times
Wed 29 October 2025 111.30 (-35.29%) 138.10 111.20 - 138.10 0.2555 times
Wed 24 September 2025 172.00 (22.86%) 140.00 121.20 - 175.00 3.3242 times
Fri 29 August 2025 140.00 (-1.41%) 142.00 140.00 - 142.00 0.2829 times
Tue 08 July 2025 142.00 (-19.77%) 142.00 142.00 - 142.00 0.0137 times
Thu 19 June 2025 177.00 (-1.12%) 178.00 177.00 - 179.00 0.2555 times

monthly chart AartiSurfactants

DMA SMA EMA moving averages of Aarti Surfactants AARTISURF_P1

DMA (daily moving average) of Aarti Surfactants AARTISURF_P1

DMA period DMA value
5 day DMA 196.85
12 day DMA 198.62
20 day DMA 201.53
35 day DMA 197.35
50 day DMA 191.43
100 day DMA 173.39
150 day DMA 183.29
200 day DMA 194.04

EMA (exponential moving average) of Aarti Surfactants AARTISURF_P1

EMA period EMA current EMA prev EMA prev2
5 day EMA201.44199.69197.06
12 day EMA199.74198.79197.67
20 day EMA198.35197.66196.89
35 day EMA192.66191.94191.17
50 day EMA186.31185.55184.76

SMA (simple moving average) of Aarti Surfactants AARTISURF_P1

SMA period SMA current SMA prev SMA prev2
5 day SMA196.85196.99196.32
12 day SMA198.62198.62198.63
20 day SMA201.53202.15202.78
35 day SMA197.35198.4199.46
50 day SMA191.43189.99188.11
100 day SMA173.39172.79172.1
150 day SMA183.29183.63183.72
200 day SMA194.04194.67195.29
Back to top | Use Dark Theme