AartiSurfactants AARTISURF_P1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAarti Surfactants AARTISURF_P1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartiSurfactants Strong Daily Stock price targets for AartiSurfactants AARTISURF_P1 are 159 and 159 | Daily Target 1 | 159 | | Daily Target 2 | 159 | | Daily Target 3 | 159 | | Daily Target 4 | 159 | | Daily Target 5 | 159 |
Daily price and volume Aarti Surfactants
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
159.00 (19.55%) |
159.00 |
159.00 - 159.00 |
0.7692 times |
Tue 18 November 2025 |
133.00 (0%) |
133.00 |
133.00 - 133.00 |
0.1282 times |
Mon 03 November 2025 |
133.00 (19.5%) |
133.00 |
133.00 - 133.00 |
1.9231 times |
Wed 29 October 2025 |
111.30 (0%) |
111.30 |
111.30 - 111.30 |
0.0641 times |
Fri 24 October 2025 |
111.30 (0.09%) |
111.30 |
111.30 - 111.30 |
0.0641 times |
Mon 20 October 2025 |
111.20 (-19.48%) |
111.20 |
111.20 - 111.20 |
0.3205 times |
Wed 15 October 2025 |
138.10 (0%) |
138.10 |
138.10 - 138.10 |
0.1282 times |
Wed 08 October 2025 |
138.10 (0%) |
138.10 |
138.10 - 138.10 |
0.1282 times |
Tue 07 October 2025 |
138.10 (0%) |
138.10 |
138.10 - 138.10 |
0.0641 times |
Mon 06 October 2025 |
138.10 (-19.71%) |
138.10 |
138.10 - 138.10 |
6.4103 times |
Wed 24 September 2025 |
172.00 (14.67%) |
121.20 |
121.20 - 175.00 |
15.3205 times |
Weekly price and charts AartiSurfactants Strong weekly Stock price targets for AartiSurfactants AARTISURF_P1 are 146 and 172 | Weekly Target 1 | 124.33 | | Weekly Target 2 | 141.67 | | Weekly Target 3 | 150.33333333333 | | Weekly Target 4 | 167.67 | | Weekly Target 5 | 176.33 |
Weekly price and volumes for Aarti Surfactants
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
159.00 (42.86%) |
133.00 |
133.00 - 159.00 |
0.2533 times |
Wed 29 October 2025 |
111.30 (0%) |
111.30 |
111.30 - 111.30 |
0.0058 times |
Fri 24 October 2025 |
111.30 (-19.41%) |
111.20 |
111.20 - 111.30 |
0.0345 times |
Wed 15 October 2025 |
138.10 (0%) |
138.10 |
138.10 - 138.10 |
0.0115 times |
Wed 08 October 2025 |
138.10 (-19.71%) |
138.10 |
138.10 - 138.10 |
0.593 times |
Wed 24 September 2025 |
172.00 (14.67%) |
121.20 |
121.20 - 175.00 |
1.3759 times |
Wed 10 September 2025 |
150.00 (0%) |
150.00 |
150.00 - 150.00 |
0.0115 times |
Fri 05 September 2025 |
150.00 (7.14%) |
140.00 |
140.00 - 172.00 |
7.0006 times |
Fri 29 August 2025 |
140.00 (-1.41%) |
142.00 |
140.00 - 142.00 |
0.6966 times |
Tue 12 August 2025 |
142.00 (0%) |
142.00 |
142.00 - 142.00 |
0.0173 times |
Tue 08 July 2025 |
142.00 (-19.77%) |
142.00 |
142.00 - 142.00 |
0.0345 times |
Monthly price and charts AartiSurfactants Strong monthly Stock price targets for AartiSurfactants AARTISURF_P1 are 146 and 172 | Monthly Target 1 | 124.33 | | Monthly Target 2 | 141.67 | | Monthly Target 3 | 150.33333333333 | | Monthly Target 4 | 167.67 | | Monthly Target 5 | 176.33 |
Monthly price and volumes Aarti Surfactants
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
159.00 (42.86%) |
133.00 |
133.00 - 159.00 |
0.1904 times |
Wed 29 October 2025 |
111.30 (-35.29%) |
138.10 |
111.20 - 138.10 |
0.4846 times |
Wed 24 September 2025 |
172.00 (22.86%) |
140.00 |
121.20 - 175.00 |
6.3046 times |
Fri 29 August 2025 |
140.00 (-1.41%) |
142.00 |
140.00 - 142.00 |
0.5366 times |
Tue 08 July 2025 |
142.00 (-19.77%) |
142.00 |
142.00 - 142.00 |
0.026 times |
Thu 19 June 2025 |
177.00 (-1.12%) |
178.00 |
177.00 - 179.00 |
0.4846 times |
Fri 23 May 2025 |
179.00 (-0.56%) |
179.00 |
175.00 - 180.00 |
1.2678 times |
Tue 29 April 2025 |
180.00 (-8.37%) |
195.00 |
180.00 - 195.00 |
0.1471 times |
Wed 26 March 2025 |
196.45 (75.25%) |
114.90 |
114.90 - 196.45 |
0.5193 times |
Tue 28 January 2025 |
112.10 (-22.72%) |
136.55 |
112.10 - 136.55 |
0.0389 times |
Thu 26 December 2024 |
145.05 (0.03%) |
145.00 |
145.00 - 145.05 |
0.0606 times |
DMA SMA EMA moving averages of Aarti Surfactants AARTISURF_P1
DMA (daily moving average) of Aarti Surfactants AARTISURF_P1
| DMA period | DMA value | | 5 day DMA | 129.52 | | 12 day DMA | 136.1 | | 20 day DMA | 143.36 | | 35 day DMA | 159.47 | | 50 day DMA | 155.4 | | 100 day DMA | 177.68 | | 150 day DMA | 192.54 | | 200 day DMA | 200.61 | EMA (exponential moving average) of Aarti Surfactants AARTISURF_P1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137.97 | 127.45 | 124.67 | | 12 day EMA | 137.92 | 134.09 | 134.29 | | 20 day EMA | 142.81 | 141.11 | 141.96 | | 35 day EMA | 147.01 | 146.3 | 147.08 | | 50 day EMA | 152.3 | 152.03 | 152.81 |
SMA (simple moving average) of Aarti Surfactants AARTISURF_P1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.52 | 119.96 | 120.98 | | 12 day SMA | 136.1 | 135.35 | 136.77 | | 20 day SMA | 143.36 | 142.51 | 144.71 | | 35 day SMA | 159.47 | 160.54 | 162.36 | | 50 day SMA | 155.4 | 155.12 | 155.36 | | 100 day SMA | 177.68 | 178.24 | 179.22 | | 150 day SMA | 192.54 | 193.63 | 194.92 | | 200 day SMA | 200.61 | 200.8 | 201.11 |
|
|
