AartiSurfactants AARTISURF_P1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAarti Surfactants AARTISURF_P1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartiSurfactants Strong Daily Stock price targets for AartiSurfactants AARTISURF_P1 are 216 and 216 | Daily Target 1 | 216 | | Daily Target 2 | 216 | | Daily Target 3 | 216 | | Daily Target 4 | 216 | | Daily Target 5 | 216 |
Daily price and volume Aarti Surfactants
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 May 2024 |
216.00 (-0.23%) |
216.00 |
216.00 - 216.00 |
0.0324 times |
Tue 14 May 2024 |
216.50 (3.1%) |
241.95 |
216.50 - 242.00 |
1.2945 times |
Mon 13 May 2024 |
210.00 (-16%) |
240.00 |
208.00 - 240.00 |
1.3269 times |
Fri 10 May 2024 |
250.00 (0%) |
250.00 |
250.00 - 250.00 |
1.1974 times |
Thu 09 May 2024 |
250.00 (19.05%) |
250.00 |
250.00 - 250.00 |
0.0971 times |
Mon 06 May 2024 |
210.00 (0.48%) |
240.00 |
210.00 - 240.00 |
0.6472 times |
Fri 03 May 2024 |
209.00 (-11.25%) |
235.00 |
209.00 - 235.00 |
0.5178 times |
Thu 02 May 2024 |
235.50 (6.37%) |
248.40 |
222.60 - 248.40 |
0.6472 times |
Tue 30 April 2024 |
221.40 (-0.27%) |
234.70 |
210.20 - 234.90 |
2.589 times |
Fri 26 April 2024 |
222.00 (-8.26%) |
241.50 |
208.00 - 241.50 |
1.6505 times |
Thu 25 April 2024 |
242.00 (0.1%) |
242.00 |
242.00 - 242.00 |
0.0324 times |
Weekly price and charts AartiSurfactants Strong weekly Stock price targets for AartiSurfactants AARTISURF_P1 are 195 and 229 | Weekly Target 1 | 188 | | Weekly Target 2 | 202 | | Weekly Target 3 | 222 | | Weekly Target 4 | 236 | | Weekly Target 5 | 256 |
Weekly price and volumes for Aarti Surfactants
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 May 2024 |
216.00 (-13.6%) |
240.00 |
208.00 - 242.00 |
0.656 times |
Fri 10 May 2024 |
250.00 (19.62%) |
240.00 |
210.00 - 250.00 |
0.48 times |
Fri 03 May 2024 |
209.00 (-5.86%) |
234.70 |
209.00 - 248.40 |
0.928 times |
Fri 26 April 2024 |
222.00 (-14.2%) |
258.75 |
208.00 - 258.75 |
1.304 times |
Fri 19 April 2024 |
258.75 (12.99%) |
205.00 |
205.00 - 269.00 |
0.392 times |
Fri 12 April 2024 |
229.00 (32.75%) |
207.00 |
205.50 - 247.00 |
1.136 times |
Fri 05 April 2024 |
172.50 (0.23%) |
205.40 |
160.00 - 205.40 |
1.528 times |
Thu 28 March 2024 |
172.10 (-33.81%) |
264.00 |
172.10 - 264.00 |
2.184 times |
Thu 21 March 2024 |
260.00 (9.24%) |
278.00 |
201.00 - 292.00 |
0.624 times |
Thu 14 March 2024 |
238.00 (-26.88%) |
348.00 |
238.00 - 348.00 |
0.768 times |
Fri 01 March 2024 |
325.50 (-1.36%) |
348.00 |
303.00 - 348.00 |
0.16 times |
Monthly price and charts AartiSurfactants Strong monthly Stock price targets for AartiSurfactants AARTISURF_P1 are 191 and 233 | Monthly Target 1 | 182.67 | | Monthly Target 2 | 199.33 | | Monthly Target 3 | 224.66666666667 | | Monthly Target 4 | 241.33 | | Monthly Target 5 | 266.67 |
Monthly price and volumes Aarti Surfactants
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 May 2024 |
216.00 (-2.44%) |
248.40 |
208.00 - 250.00 |
0.3392 times |
Tue 30 April 2024 |
221.40 (28.65%) |
205.40 |
160.00 - 269.00 |
1.1912 times |
Thu 28 March 2024 |
172.10 (-47.85%) |
348.00 |
172.10 - 348.00 |
0.89 times |
Fri 23 February 2024 |
330.00 (41.06%) |
280.35 |
208.20 - 348.00 |
1.3932 times |
Wed 31 January 2024 |
233.95 (29.11%) |
181.20 |
181.00 - 261.90 |
1.9306 times |
Thu 28 December 2023 |
181.20 (14.68%) |
158.00 |
158.00 - 189.00 |
0.3583 times |
Tue 21 November 2023 |
158.00 (0%) |
158.00 |
158.00 - 158.00 |
0.0191 times |
Tue 31 October 2023 |
158.00 (2.66%) |
153.90 |
153.90 - 160.00 |
0.1277 times |
Mon 11 September 2023 |
153.90 (-2.01%) |
157.30 |
153.90 - 157.30 |
1.862 times |
Thu 31 August 2023 |
157.05 (-19.46%) |
195.00 |
156.80 - 274.00 |
1.8887 times |
Tue 25 July 2023 |
195.00 (18.18%) |
185.00 |
185.00 - 199.00 |
0.3164 times |
DMA SMA EMA moving averages of Aarti Surfactants AARTISURF_P1
DMA (daily moving average) of Aarti Surfactants AARTISURF_P1
| DMA period | DMA value | | 5 day DMA | 228.5 | | 12 day DMA | 227.01 | | 20 day DMA | 226.27 | | 35 day DMA | 233.39 | | 50 day DMA | 248.54 | | 100 day DMA | 217.82 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Aarti Surfactants AARTISURF_P1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 221.29 | 223.93 | 227.65 | | 12 day EMA | 224.93 | 226.55 | 228.38 | | 20 day EMA | 227.03 | 228.19 | 229.42 | | 35 day EMA | 236.45 | 237.65 | 238.9 | | 50 day EMA | 244.19 | 245.34 | 246.52 |
SMA (simple moving average) of Aarti Surfactants AARTISURF_P1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 228.5 | 227.3 | 225.8 | | 12 day SMA | 227.01 | 229.72 | 233.24 | | 20 day SMA | 226.27 | 223.67 | 220.95 | | 35 day SMA | 233.39 | 236.65 | 239.98 | | 50 day SMA | 248.54 | 248.6 | 248.67 | | 100 day SMA | 217.82 | 217.33 | 216.66 | | 150 day SMA | | 200 day SMA |
|
|
