AartiSurfactants AARTISURF_P1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Surfactants AARTISURF_P1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AartiSurfactants

Strong Daily Stock price targets for AartiSurfactants AARTISURF_P1 are 247 and 247

Daily Target 1	247
Daily Target 2	247
Daily Target 3	247
Daily Target 4	247
Daily Target 5	247

Daily price and volume Aarti Surfactants

Date	Closing	Open	Range	Volume
Fri 29 May 2026	247.00 (0%)	247.00	247.00 - 247.00	0.0631 times
Mon 25 May 2026	247.00 (-0.4%)	247.00	247.00 - 247.00	0.0315 times
Tue 05 May 2026	248.00 (-1.98%)	248.00	248.00 - 248.00	0.8833 times
Thu 30 April 2026	253.00 (0.4%)	253.00	253.00 - 253.00	1.5773 times
Thu 23 April 2026	252.00 (5%)	288.00	252.00 - 288.00	0.0946 times
Tue 21 April 2026	240.00 (0%)	240.00	240.00 - 240.00	3.1546 times
Mon 20 April 2026	240.00 (0%)	240.00	240.00 - 240.00	0.347 times
Fri 17 April 2026	240.00 (17.1%)	242.00	240.00 - 242.00	0.5678 times
Wed 15 April 2026	204.95 (0%)	204.95	204.95 - 204.95	3.2177 times
Mon 13 April 2026	204.95 (-0.02%)	204.95	204.95 - 204.95	0.0631 times
Fri 10 April 2026	205.00 (1.76%)	205.50	205.00 - 205.50	0.0631 times

Daily chart AartiSurfactants

Weekly price and charts AartiSurfactants

Strong weekly Stock price targets for AartiSurfactants AARTISURF_P1 are 247 and 247

Weekly Target 1	247
Weekly Target 2	247
Weekly Target 3	247
Weekly Target 4	247
Weekly Target 5	247

Weekly price and volumes for Aarti Surfactants

Date	Closing	Open	Range	Volume
Fri 29 May 2026	247.00 (-0.4%)	247.00	247.00 - 247.00	0.0798 times
Tue 05 May 2026	248.00 (-1.98%)	248.00	248.00 - 248.00	0.7447 times
Thu 30 April 2026	253.00 (0.4%)	253.00	253.00 - 253.00	1.3298 times
Thu 23 April 2026	252.00 (5%)	240.00	240.00 - 288.00	3.0319 times
Fri 17 April 2026	240.00 (17.07%)	204.95	204.95 - 242.00	3.2447 times
Fri 10 April 2026	205.00 (1.69%)	241.80	164.60 - 241.80	0.3191 times
Thu 02 April 2026	201.60 (20%)	201.60	201.00 - 201.60	0.2394 times
Fri 27 March 2026	168.00 (-18.05%)	205.00	167.40 - 218.00	0.4255 times
Fri 20 March 2026	205.00 (-1.42%)	207.00	205.00 - 207.00	0.1064 times
Fri 13 March 2026	207.95 (1.36%)	204.95	200.00 - 217.95	0.4787 times
Fri 06 March 2026	205.15 (10.89%)	185.00	174.20 - 248.00	5.8245 times

weekly chart AartiSurfactants

Monthly price and charts AartiSurfactants

Strong monthly Stock price targets for AartiSurfactants AARTISURF_P1 are 246.5 and 247.5

Monthly Target 1	246.33
Monthly Target 2	246.67
Monthly Target 3	247.33333333333
Monthly Target 4	247.67
Monthly Target 5	248.33

Monthly price and volumes Aarti Surfactants

Date	Closing	Open	Range	Volume
Fri 29 May 2026	247.00 (-2.37%)	248.00	247.00 - 248.00	0.0675 times
Thu 30 April 2026	253.00 (50.6%)	201.60	164.60 - 288.00	0.6688 times
Fri 27 March 2026	168.00 (-9.19%)	185.00	167.40 - 248.00	0.5599 times
Fri 27 February 2026	185.00 (-23.52%)	241.50	156.55 - 241.90	1.3769 times
Fri 30 January 2026	241.90 (75.16%)	138.10	138.00 - 272.00	3.0871 times
Mon 22 December 2025	138.10 (-12.59%)	158.00	128.20 - 171.70	0.4532 times
Thu 27 November 2025	158.00 (41.96%)	133.00	133.00 - 159.00	0.098 times
Wed 29 October 2025	111.30 (-35.29%)	138.10	111.20 - 138.10	0.244 times
Wed 24 September 2025	172.00 (22.86%)	140.00	121.20 - 175.00	3.1743 times
Fri 29 August 2025	140.00 (-1.41%)	142.00	140.00 - 142.00	0.2702 times
Tue 08 July 2025	142.00 (-19.77%)	142.00	142.00 - 142.00	0.0131 times

monthly chart AartiSurfactants

Indicator Analysis of AartiSurfactants

Please login to view indicator analysis. or View indicator analysis of AartiSurfactants AARTISURF_P1 on MunafaSutra.com for free

DMA SMA EMA moving averages of Aarti Surfactants AARTISURF_P1

DMA (daily moving average) of Aarti Surfactants AARTISURF_P1

DMA period	DMA value
5 day DMA	249.4
12 day DMA	231.95
20 day DMA	217.52
35 day DMA	209.74
50 day DMA	207.19
100 day DMA	181.46
150 day DMA	184.84
200 day DMA	192.89

EMA (exponential moving average) of Aarti Surfactants AARTISURF_P1

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	245.65	244.97	243.95
12 day EMA	234.43	232.15	229.45
20 day EMA	225.14	222.84	220.3
35 day EMA	214.16	212.23	210.18
50 day EMA	206.34	204.68	202.95

SMA (simple moving average) of Aarti Surfactants AARTISURF_P1

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	249.4	248	246.6
12 day SMA	231.95	225.35	221.91
20 day SMA	217.52	215.42	213.32
35 day SMA	209.74	207.82	205.91
50 day SMA	207.19	205.01	202.83
100 day SMA	181.46	180.44	179.42
150 day SMA	184.84	184.58	184.3
200 day SMA	192.89	192.95	192.94