AartiSurfactants AARTISURF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAarti Surfactants AARTISURF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartiSurfactants Strong Daily Stock price targets for AartiSurfactants AARTISURF_BE are 548.6 and 560.5 | Daily Target 1 | 546.43 | | Daily Target 2 | 550.77 | | Daily Target 3 | 558.33333333333 | | Daily Target 4 | 562.67 | | Daily Target 5 | 570.23 |
Daily price and volume Aarti Surfactants
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
555.10 (-1%) |
560.00 |
554.00 - 565.90 |
1.0468 times |
Wed 02 July 2025 |
560.70 (0.41%) |
560.95 |
555.25 - 572.65 |
0.2642 times |
Tue 01 July 2025 |
558.40 (-0.83%) |
563.10 |
557.05 - 567.00 |
0.5829 times |
Mon 30 June 2025 |
563.10 (2.11%) |
560.00 |
552.00 - 565.00 |
1.8743 times |
Fri 27 June 2025 |
551.45 (-0.02%) |
560.00 |
548.15 - 562.00 |
0.6663 times |
Thu 26 June 2025 |
551.55 (-0.66%) |
555.00 |
550.00 - 559.90 |
1.1409 times |
Wed 25 June 2025 |
555.20 (1.56%) |
553.90 |
549.00 - 558.90 |
0.8056 times |
Tue 24 June 2025 |
546.65 (2.9%) |
540.00 |
537.00 - 555.00 |
1.1174 times |
Mon 23 June 2025 |
531.25 (-2.51%) |
535.35 |
521.35 - 542.70 |
1.7982 times |
Fri 20 June 2025 |
544.90 (0.13%) |
541.50 |
541.50 - 549.90 |
0.7035 times |
Thu 19 June 2025 |
544.20 (-0.48%) |
546.00 |
543.00 - 555.00 |
0.87 times |
Weekly price and charts AartiSurfactants Strong weekly Stock price targets for AartiSurfactants AARTISURF_BE are 543.23 and 563.88 | Weekly Target 1 | 539.27 | | Weekly Target 2 | 547.18 | | Weekly Target 3 | 559.91666666667 | | Weekly Target 4 | 567.83 | | Weekly Target 5 | 580.57 |
Weekly price and volumes for Aarti Surfactants
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
555.10 (0.66%) |
560.00 |
552.00 - 572.65 |
0.5083 times |
Fri 27 June 2025 |
551.45 (1.2%) |
535.35 |
521.35 - 562.00 |
0.7457 times |
Fri 20 June 2025 |
544.90 (-4.86%) |
572.25 |
541.50 - 574.70 |
0.9453 times |
Fri 13 June 2025 |
572.75 (-2.34%) |
587.75 |
560.00 - 605.00 |
1.1874 times |
Fri 06 June 2025 |
586.45 (4.73%) |
559.50 |
545.00 - 587.75 |
1.3623 times |
Fri 30 May 2025 |
559.95 (-13.47%) |
647.10 |
549.00 - 650.00 |
0.9782 times |
Fri 27 December 2024 |
647.10 (0.69%) |
642.65 |
635.05 - 660.00 |
0.794 times |
Fri 20 December 2024 |
642.65 (-1.84%) |
669.40 |
640.05 - 674.50 |
0.9239 times |
Fri 13 December 2024 |
654.70 (0.12%) |
658.00 |
645.00 - 679.70 |
0.9519 times |
Fri 06 December 2024 |
653.90 (2.38%) |
630.00 |
621.00 - 669.00 |
1.6032 times |
Fri 29 November 2024 |
638.70 (-0.88%) |
669.00 |
616.60 - 669.00 |
1.733 times |
Monthly price and charts AartiSurfactants Strong monthly Stock price targets for AartiSurfactants AARTISURF_BE are 545.23 and 563.88 | Monthly Target 1 | 541.93 | | Monthly Target 2 | 548.52 | | Monthly Target 3 | 560.58333333333 | | Monthly Target 4 | 567.17 | | Monthly Target 5 | 579.23 |
Monthly price and volumes Aarti Surfactants
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
555.10 (-1.42%) |
563.10 |
554.00 - 572.65 |
0.0168 times |
Mon 30 June 2025 |
563.10 (0.56%) |
559.50 |
521.35 - 605.00 |
0.2949 times |
Fri 30 May 2025 |
559.95 (-12.21%) |
575.00 |
549.00 - 585.00 |
0.0536 times |
Mon 30 December 2024 |
637.85 (-0.13%) |
630.00 |
621.00 - 679.70 |
0.291 times |
Fri 29 November 2024 |
638.70 (-13.48%) |
744.00 |
616.60 - 768.80 |
0.3655 times |
Thu 31 October 2024 |
738.25 (-14.4%) |
795.00 |
678.00 - 815.00 |
0.3566 times |
Mon 23 November 2020 |
862.45 (53.78%) |
555.00 |
542.60 - 1003.15 |
1.1152 times |
Fri 30 October 2020 |
560.85 (12.24%) |
520.00 |
505.10 - 607.00 |
1.0156 times |
Wed 30 September 2020 |
499.70 (-6.3%) |
506.65 |
455.05 - 579.70 |
1.3972 times |
Mon 31 August 2020 |
533.30 (116.74%) |
233.75 |
222.10 - 590.00 |
5.0937 times |
Fri 31 July 2020 |
246.05 (0%) |
504.00 |
246.05 - 504.00 |
0.0977 times |
DMA SMA EMA moving averages of Aarti Surfactants AARTISURF_BE
DMA (daily moving average) of Aarti Surfactants AARTISURF_BE
| DMA period | DMA value | | 5 day DMA | 557.75 | | 12 day DMA | 550.78 | | 20 day DMA | 560.48 | | 35 day DMA | 582.19 | | 50 day DMA | 603.21 | | 100 day DMA | 664 | | 150 day DMA | 617.23 | | 200 day DMA | | EMA (exponential moving average) of Aarti Surfactants AARTISURF_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 556.65 | 557.43 | 555.79 | | 12 day EMA | 557.06 | 557.42 | 556.82 | | 20 day EMA | 563.49 | 564.37 | 564.76 | | 35 day EMA | 581.85 | 583.43 | 584.77 | | 50 day EMA | 601.89 | 603.8 | 605.56 |
SMA (simple moving average) of Aarti Surfactants AARTISURF_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 557.75 | 557.04 | 555.94 | | 12 day SMA | 550.78 | 550.58 | 550.7 | | 20 day SMA | 560.48 | 560.72 | 560.6 | | 35 day SMA | 582.19 | 585.12 | 587.81 | | 50 day SMA | 603.21 | 604.81 | 606.48 | | 100 day SMA | 664 | 664.02 | 663.71 | | 150 day SMA | 617.23 | 616.32 | 615.25 | | 200 day SMA |
|
|
