AartiSurfactants AARTISURF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAarti Surfactants AARTISURF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartiSurfactants Strong Daily Stock price targets for AartiSurfactants AARTISURF_BE are 443.15 and 462.95 | Daily Target 1 | 439.2 | | Daily Target 2 | 447.1 | | Daily Target 3 | 459 | | Daily Target 4 | 466.9 | | Daily Target 5 | 478.8 |
Daily price and volume Aarti Surfactants
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
455.00 (-1.59%) |
464.65 |
451.10 - 470.90 |
1.3325 times |
Thu 28 August 2025 |
462.35 (-1.75%) |
460.10 |
460.10 - 475.00 |
0.906 times |
Tue 26 August 2025 |
470.60 (-0.93%) |
469.90 |
462.00 - 474.80 |
0.5014 times |
Mon 25 August 2025 |
475.00 (0.16%) |
483.90 |
474.25 - 483.90 |
0.4458 times |
Fri 22 August 2025 |
474.25 (-0.81%) |
479.75 |
468.00 - 484.85 |
0.948 times |
Thu 21 August 2025 |
478.10 (-1.11%) |
474.00 |
474.00 - 488.00 |
1.1262 times |
Wed 20 August 2025 |
483.45 (-0.39%) |
483.10 |
467.00 - 489.50 |
2.3657 times |
Tue 19 August 2025 |
485.35 (1.46%) |
478.35 |
478.35 - 487.70 |
0.9654 times |
Mon 18 August 2025 |
478.35 (1.43%) |
470.60 |
469.10 - 487.90 |
0.7911 times |
Thu 14 August 2025 |
471.60 (0.63%) |
469.95 |
469.00 - 475.00 |
0.6177 times |
Wed 13 August 2025 |
468.65 (-0.12%) |
469.20 |
465.00 - 470.00 |
0.6626 times |
Weekly price and charts AartiSurfactants Strong weekly Stock price targets for AartiSurfactants AARTISURF_BE are 436.65 and 469.45 | Weekly Target 1 | 430.53 | | Weekly Target 2 | 442.77 | | Weekly Target 3 | 463.33333333333 | | Weekly Target 4 | 475.57 | | Weekly Target 5 | 496.13 |
Weekly price and volumes for Aarti Surfactants
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
455.00 (-4.06%) |
483.90 |
451.10 - 483.90 |
0.5186 times |
Fri 22 August 2025 |
474.25 (0.56%) |
470.60 |
467.00 - 489.50 |
1.0087 times |
Thu 14 August 2025 |
471.60 (-1.54%) |
481.50 |
461.10 - 485.00 |
0.7021 times |
Fri 08 August 2025 |
479.00 (-14.46%) |
560.00 |
479.00 - 569.85 |
1.7691 times |
Fri 01 August 2025 |
560.00 (0.94%) |
550.00 |
530.00 - 575.85 |
0.9196 times |
Fri 25 July 2025 |
554.80 (-2.48%) |
571.70 |
550.00 - 571.95 |
0.6405 times |
Fri 18 July 2025 |
568.90 (4.31%) |
554.90 |
520.00 - 587.40 |
1.9561 times |
Fri 11 July 2025 |
545.40 (-3.05%) |
563.00 |
542.00 - 568.50 |
0.8156 times |
Fri 04 July 2025 |
562.55 (2.01%) |
560.00 |
552.00 - 572.65 |
0.757 times |
Fri 27 June 2025 |
551.45 (1.2%) |
535.35 |
521.35 - 562.00 |
0.9126 times |
Fri 20 June 2025 |
544.90 (-4.86%) |
572.25 |
541.50 - 574.70 |
1.1568 times |
Monthly price and charts AartiSurfactants Strong monthly Stock price targets for AartiSurfactants AARTISURF_BE are 393.65 and 512.45 | Monthly Target 1 | 373.2 | | Monthly Target 2 | 414.1 | | Monthly Target 3 | 492 | | Monthly Target 4 | 532.9 | | Monthly Target 5 | 610.8 |
Monthly price and volumes Aarti Surfactants
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
455.00 (-20.08%) |
566.00 |
451.10 - 569.90 |
0.4129 times |
Thu 31 July 2025 |
569.35 (1.11%) |
563.10 |
520.00 - 587.40 |
0.4652 times |
Mon 30 June 2025 |
563.10 (0.56%) |
559.50 |
521.35 - 605.00 |
0.5501 times |
Fri 30 May 2025 |
559.95 (-12.21%) |
575.00 |
549.00 - 585.00 |
0.1001 times |
Mon 30 December 2024 |
637.85 (-0.13%) |
630.00 |
621.00 - 679.70 |
0.5428 times |
Fri 29 November 2024 |
638.70 (-13.48%) |
744.00 |
616.60 - 768.80 |
0.682 times |
Thu 31 October 2024 |
738.25 (-14.4%) |
795.00 |
678.00 - 815.00 |
0.6653 times |
Mon 23 November 2020 |
862.45 (53.78%) |
555.00 |
542.60 - 1003.15 |
2.0804 times |
Fri 30 October 2020 |
560.85 (12.24%) |
520.00 |
505.10 - 607.00 |
1.8946 times |
Wed 30 September 2020 |
499.70 (-6.3%) |
506.65 |
455.05 - 579.70 |
2.6066 times |
Mon 31 August 2020 |
533.30 (116.74%) |
233.75 |
222.10 - 590.00 |
9.5026 times |
DMA SMA EMA moving averages of Aarti Surfactants AARTISURF_BE
DMA (daily moving average) of Aarti Surfactants AARTISURF_BE
| DMA period | DMA value | | 5 day DMA | 467.44 | | 12 day DMA | 472.66 | | 20 day DMA | 494.98 | | 35 day DMA | 521.46 | | 50 day DMA | 530.96 | | 100 day DMA | 579.91 | | 150 day DMA | 620.04 | | 200 day DMA | 583.65 | EMA (exponential moving average) of Aarti Surfactants AARTISURF_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 465.56 | 470.84 | 475.08 | | 12 day EMA | 477.4 | 481.47 | 484.94 | | 20 day EMA | 490.74 | 494.5 | 497.88 | | 35 day EMA | 508.25 | 511.38 | 514.27 | | 50 day EMA | 527.09 | 530.03 | 532.79 |
SMA (simple moving average) of Aarti Surfactants AARTISURF_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 467.44 | 472.06 | 476.28 | | 12 day SMA | 472.66 | 473.89 | 475.28 | | 20 day SMA | 494.98 | 499.92 | 504.03 | | 35 day SMA | 521.46 | 524.38 | 527.12 | | 50 day SMA | 530.96 | 532.8 | 534.61 | | 100 day SMA | 579.91 | 582.64 | 585.35 | | 150 day SMA | 620.04 | 620.58 | 621.01 | | 200 day SMA | 583.65 | 582.6 | 581.46 |
|
|
