AartiSurfactants AARTISURF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Surfactants AARTISURF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AartiSurfactants

Strong Daily Stock price targets for AartiSurfactants AARTISURF_BE are 607.98 and 643.33

Daily Target 1602.08
Daily Target 2613.87
Daily Target 3637.43333333333
Daily Target 4649.22
Daily Target 5672.78

Daily price and volume Aarti Surfactants

Date Closing Open Range Volume
Mon 17 August 2026 625.65 (30.07%) 660.00 625.65 - 661.00 2.08 times
Mon 08 September 2025 481.00 (-0.44%) 476.05 476.00 - 489.90 0.9782 times
Fri 05 September 2025 483.15 (1.49%) 480.00 480.00 - 488.95 0.9109 times
Thu 04 September 2025 476.05 (-1.4%) 489.95 470.00 - 494.95 1.1518 times
Wed 03 September 2025 482.80 (2.82%) 477.90 468.70 - 485.00 1.1478 times
Tue 02 September 2025 469.55 (3.11%) 460.10 456.00 - 474.00 0.9545 times
Mon 01 September 2025 455.40 (0.09%) 469.45 452.00 - 469.45 0.4642 times
Fri 29 August 2025 455.00 (-1.59%) 464.65 451.10 - 470.90 1.1248 times
Thu 28 August 2025 462.35 (-1.75%) 460.10 460.10 - 475.00 0.7648 times
Tue 26 August 2025 470.60 (-0.93%) 469.90 462.00 - 474.80 0.4232 times
Mon 25 August 2025 475.00 (0.16%) 483.90 474.25 - 483.90 0.3763 times

Daily chart AartiSurfactants

Weekly price and charts AartiSurfactants

Strong weekly Stock price targets for AartiSurfactants AARTISURF_BE are 607.98 and 643.33

Weekly Target 1602.08
Weekly Target 2613.87
Weekly Target 3637.43333333333
Weekly Target 4649.22
Weekly Target 5672.78

Weekly price and volumes for Aarti Surfactants

Date Closing Open Range Volume
Mon 17 August 2026 625.65 (30.07%) 660.00 625.65 - 661.00 0.4458 times
Mon 08 September 2025 481.00 (-0.44%) 476.05 476.00 - 489.90 0.2097 times
Fri 05 September 2025 483.15 (6.19%) 469.45 452.00 - 494.95 0.9923 times
Fri 29 August 2025 455.00 (-4.06%) 483.90 451.10 - 483.90 0.5764 times
Fri 22 August 2025 474.25 (0.56%) 470.60 467.00 - 489.50 1.1211 times
Thu 14 August 2025 471.60 (-1.54%) 481.50 461.10 - 485.00 0.7804 times
Fri 08 August 2025 479.00 (-14.46%) 560.00 479.00 - 569.85 1.9662 times
Fri 01 August 2025 560.00 (0.94%) 550.00 530.00 - 575.85 1.0221 times
Fri 25 July 2025 554.80 (-2.48%) 571.70 550.00 - 571.95 0.7119 times
Fri 18 July 2025 568.90 (4.31%) 554.90 520.00 - 587.40 2.174 times
Fri 11 July 2025 545.40 (-3.05%) 563.00 542.00 - 568.50 0.9064 times

weekly chart AartiSurfactants

Monthly price and charts AartiSurfactants

Strong monthly Stock price targets for AartiSurfactants AARTISURF_BE are 607.98 and 643.33

Monthly Target 1602.08
Monthly Target 2613.87
Monthly Target 3637.43333333333
Monthly Target 4649.22
Monthly Target 5672.78

Monthly price and volumes Aarti Surfactants

Date Closing Open Range Volume
Mon 17 August 2026 625.65 (30.07%) 660.00 625.65 - 661.00 0.0711 times
Mon 08 September 2025 481.00 (5.71%) 469.45 452.00 - 494.95 0.1916 times
Fri 29 August 2025 455.00 (-20.08%) 566.00 451.10 - 569.90 0.7312 times
Thu 31 July 2025 569.35 (1.11%) 563.10 520.00 - 587.40 0.8238 times
Mon 30 June 2025 563.10 (0.56%) 559.50 521.35 - 605.00 0.9742 times
Fri 30 May 2025 559.95 (-12.21%) 575.00 549.00 - 585.00 0.1772 times
Mon 30 December 2024 637.85 (-0.13%) 630.00 621.00 - 679.70 0.9612 times
Fri 29 November 2024 638.70 (-13.48%) 744.00 616.60 - 768.80 1.2076 times
Thu 31 October 2024 738.25 (-14.4%) 795.00 678.00 - 815.00 1.1781 times
Mon 23 November 2020 862.45 (53.78%) 555.00 542.60 - 1003.15 3.6841 times
Fri 30 October 2020 560.85 (12.24%) 520.00 505.10 - 607.00 3.3551 times

monthly chart AartiSurfactants

DMA SMA EMA moving averages of Aarti Surfactants AARTISURF_BE

DMA (daily moving average) of Aarti Surfactants AARTISURF_BE

DMA period DMA value
5 day DMA 509.73
12 day DMA 484.23
20 day DMA 480.76
35 day DMA 508.92
50 day DMA 523.93
100 day DMA 566.92
150 day DMA 617.07
200 day DMA 590.53

EMA (exponential moving average) of Aarti Surfactants AARTISURF_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA527.01477.69476.04
12 day EMA499.84476.97476.24
20 day EMA497.48483.99484.3
35 day EMA506.86499.87500.98
50 day EMA524.86520.75522.37

SMA (simple moving average) of Aarti Surfactants AARTISURF_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA509.73478.51473.39
12 day SMA484.23471.94472.14
20 day SMA480.76473.43474.59
35 day SMA508.92507.3510.17
50 day SMA523.93522.45523.86
100 day SMA566.92567.05568.66
150 day SMA617.07616.75617.33
200 day SMA590.53589.12588.36
Back to top | Use Dark Theme