AartiSurfactants AARTISURF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Surfactants AARTISURF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AartiSurfactants

Strong Daily Stock price targets for AartiSurfactants AARTISURF_BE are 480.83 and 502.68

Daily Target 1474.93
Daily Target 2486.72
Daily Target 3496.78333333333
Daily Target 4508.57
Daily Target 5518.63

Daily price and volume Aarti Surfactants

Date Closing Open Range Volume
Thu 01 October 2026 498.50 (1.9%) 499.95 485.00 - 506.85 0.7789 times
Tue 29 September 2026 489.20 (-2.01%) 492.00 475.20 - 498.90 1.148 times
Mon 28 September 2026 499.25 (-3.19%) 513.85 490.00 - 520.00 1.1366 times
Fri 25 September 2026 515.70 (-0.2%) 525.00 500.05 - 525.00 0.4987 times
Thu 24 September 2026 516.75 (-2.67%) 530.95 511.00 - 540.95 0.9257 times
Wed 23 September 2026 530.95 (3.15%) 514.75 513.20 - 537.00 0.5642 times
Tue 22 September 2026 514.75 (-2.63%) 521.55 510.00 - 535.00 1.3488 times
Mon 21 September 2026 528.65 (-1.36%) 534.00 509.20 - 540.00 1.0473 times
Fri 18 September 2026 535.95 (2%) 530.00 530.00 - 545.00 0.8609 times
Thu 17 September 2026 525.45 (5%) 501.00 489.00 - 525.45 1.6909 times
Wed 16 September 2026 500.45 (-2.48%) 505.75 488.25 - 518.00 1.6828 times

Daily chart AartiSurfactants

Weekly price and charts AartiSurfactants

Strong weekly Stock price targets for AartiSurfactants AARTISURF_BE are 464.45 and 509.25

Weekly Target 1453.1
Weekly Target 2475.8
Weekly Target 3497.9
Weekly Target 4520.6
Weekly Target 5542.7

Weekly price and volumes for Aarti Surfactants

Date Closing Open Range Volume
Thu 01 October 2026 498.50 (-3.34%) 513.85 475.20 - 520.00 0.6241 times
Fri 25 September 2026 515.70 (-3.78%) 534.00 500.05 - 540.95 0.8933 times
Fri 18 September 2026 535.95 (5.78%) 506.90 488.25 - 545.00 1.1342 times
Fri 11 September 2026 506.65 (-7.63%) 548.50 487.00 - 550.00 2.2681 times
Fri 04 September 2026 548.50 (1.29%) 540.00 494.60 - 554.90 1.5066 times
Fri 28 August 2026 541.50 (-5.49%) 566.95 521.55 - 588.90 1.2404 times
Fri 21 August 2026 572.95 (19.12%) 660.00 535.00 - 661.00 1.7055 times
Mon 08 September 2025 481.00 (-0.44%) 476.05 476.00 - 489.90 0.074 times
Fri 05 September 2025 483.15 (6.19%) 469.45 452.00 - 494.95 0.3504 times
Fri 29 August 2025 455.00 (-4.06%) 483.90 451.10 - 483.90 0.2035 times
Fri 22 August 2025 474.25 (0.56%) 470.60 467.00 - 489.50 0.3959 times

weekly chart AartiSurfactants

Monthly price and charts AartiSurfactants

Strong monthly Stock price targets for AartiSurfactants AARTISURF_BE are 480.83 and 502.68

Monthly Target 1474.93
Monthly Target 2486.72
Monthly Target 3496.78333333333
Monthly Target 4508.57
Monthly Target 5518.63

Monthly price and volumes Aarti Surfactants

Date Closing Open Range Volume
Thu 01 October 2026 498.50 (1.9%) 499.95 485.00 - 506.85 0.077 times
Tue 29 September 2026 489.20 (-6.03%) 518.90 475.20 - 554.90 2.8742 times
Mon 31 August 2026 520.60 (8.23%) 660.00 515.00 - 661.00 1.599 times
Mon 08 September 2025 481.00 (5.71%) 469.45 452.00 - 494.95 0.2061 times
Fri 29 August 2025 455.00 (-20.08%) 566.00 451.10 - 569.90 0.7865 times
Thu 31 July 2025 569.35 (1.11%) 563.10 520.00 - 587.40 0.886 times
Mon 30 June 2025 563.10 (0.56%) 559.50 521.35 - 605.00 1.0478 times
Fri 30 May 2025 559.95 (-12.21%) 575.00 549.00 - 585.00 0.1906 times
Mon 30 December 2024 637.85 (-0.13%) 630.00 621.00 - 679.70 1.0339 times
Fri 29 November 2024 638.70 (-13.48%) 744.00 616.60 - 768.80 1.2989 times
Thu 31 October 2024 738.25 (-14.4%) 795.00 678.00 - 815.00 1.2672 times

monthly chart AartiSurfactants

DMA SMA EMA moving averages of Aarti Surfactants AARTISURF_BE

DMA (daily moving average) of Aarti Surfactants AARTISURF_BE

DMA period DMA value
5 day DMA 503.88
12 day DMA 514.07
20 day DMA 519.66
35 day DMA 529.3
50 day DMA 512.1
100 day DMA 533.04
150 day DMA 577.53
200 day DMA 595.61

EMA (exponential moving average) of Aarti Surfactants AARTISURF_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA502.86505.04512.96
12 day EMA511.45513.8518.27
20 day EMA515.82517.64520.63
35 day EMA513.42514.3515.78
50 day EMA510.89511.4512.31

SMA (simple moving average) of Aarti Surfactants AARTISURF_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA503.88510.37515.48
12 day SMA514.07514.75515.72
20 day SMA519.66520.46522.03
35 day SMA529.3528.85528.29
50 day SMA512.1511.53511.32
100 day SMA533.04533.66534.37
150 day SMA577.53579.29581.13
200 day SMA595.61595.48595.4
Back to top | Use Dark Theme