AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAarti Surfactants AARTISURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartiSurfactants Strong Daily Stock price targets for AartiSurfactants AARTISURF are 484.53 and 499.08 | Daily Target 1 | 481.53 | | Daily Target 2 | 487.52 | | Daily Target 3 | 496.08333333333 | | Daily Target 4 | 502.07 | | Daily Target 5 | 510.63 |
Daily price and volume Aarti Surfactants
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
493.50 (-0.94%) |
496.00 |
490.10 - 504.65 |
0.8157 times |
Wed 17 September 2025 |
498.20 (-1.36%) |
506.00 |
490.40 - 510.00 |
0.6579 times |
Tue 16 September 2025 |
505.05 (2.7%) |
493.00 |
490.00 - 510.00 |
0.8912 times |
Mon 15 September 2025 |
491.75 (2.77%) |
478.50 |
478.50 - 494.50 |
0.3762 times |
Fri 12 September 2025 |
478.50 (-1.62%) |
485.05 |
475.00 - 499.00 |
0.9296 times |
Thu 11 September 2025 |
486.40 (-0.16%) |
487.20 |
485.05 - 495.00 |
0.6441 times |
Wed 10 September 2025 |
487.20 (0.09%) |
482.90 |
478.70 - 498.80 |
0.7914 times |
Tue 09 September 2025 |
486.75 (-15.58%) |
480.95 |
467.00 - 488.00 |
0.5904 times |
Wed 28 May 2025 |
576.55 (0.14%) |
579.00 |
571.00 - 594.95 |
1.8033 times |
Tue 27 May 2025 |
575.75 (-1.4%) |
582.00 |
558.55 - 583.25 |
2.5002 times |
Mon 26 May 2025 |
583.90 (-0.42%) |
597.70 |
580.00 - 597.70 |
1.4549 times |
Weekly price and charts AartiSurfactants Strong weekly Stock price targets for AartiSurfactants AARTISURF are 486 and 517.5 | Weekly Target 1 | 462.5 | | Weekly Target 2 | 478 | | Weekly Target 3 | 494 | | Weekly Target 4 | 509.5 | | Weekly Target 5 | 525.5 |
Weekly price and volumes for Aarti Surfactants
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
493.50 (3.13%) |
478.50 |
478.50 - 510.00 |
0.2584 times |
Fri 12 September 2025 |
478.50 (-17.01%) |
480.95 |
467.00 - 499.00 |
0.2787 times |
Wed 28 May 2025 |
576.55 (-1.67%) |
597.70 |
558.55 - 597.70 |
0.543 times |
Fri 23 May 2025 |
586.35 (-5.73%) |
653.10 |
566.30 - 653.10 |
2.8954 times |
Fri 16 May 2025 |
622.00 (44.97%) |
438.00 |
438.00 - 622.00 |
3.0019 times |
Fri 09 May 2025 |
429.05 (-0.28%) |
425.35 |
417.50 - 452.90 |
0.8653 times |
Fri 02 May 2025 |
430.25 (-3.39%) |
440.00 |
425.00 - 451.95 |
0.3318 times |
Fri 25 April 2025 |
445.35 (-0.7%) |
452.50 |
438.85 - 468.00 |
0.7356 times |
Thu 17 April 2025 |
448.50 (2.97%) |
439.45 |
437.00 - 460.00 |
0.4029 times |
Fri 11 April 2025 |
435.55 (1.27%) |
416.00 |
396.00 - 439.00 |
0.6871 times |
Fri 04 April 2025 |
430.10 (7.34%) |
402.40 |
402.40 - 445.10 |
0.7804 times |
Monthly price and charts AartiSurfactants Strong monthly Stock price targets for AartiSurfactants AARTISURF are 480.25 and 523.25 | Monthly Target 1 | 447.17 | | Monthly Target 2 | 470.33 | | Monthly Target 3 | 490.16666666667 | | Monthly Target 4 | 513.33 | | Monthly Target 5 | 533.17 |
Monthly price and volumes Aarti Surfactants
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
493.50 (-14.4%) |
480.95 |
467.00 - 510.00 |
0.0603 times |
Wed 28 May 2025 |
576.55 (30.75%) |
447.60 |
417.50 - 653.10 |
0.8362 times |
Wed 30 April 2025 |
440.95 (10.04%) |
402.40 |
396.00 - 468.00 |
0.3128 times |
Fri 28 March 2025 |
400.70 (-6.18%) |
427.10 |
400.00 - 481.00 |
0.8071 times |
Fri 28 February 2025 |
427.10 (-28.33%) |
599.00 |
422.80 - 619.80 |
0.5102 times |
Fri 31 January 2025 |
595.95 (-6.58%) |
638.25 |
545.05 - 668.00 |
0.3763 times |
Tue 31 December 2024 |
637.95 (-18.09%) |
647.90 |
629.00 - 647.95 |
0.0111 times |
Mon 07 October 2024 |
778.85 (-5.63%) |
817.10 |
772.00 - 861.00 |
0.3652 times |
Mon 30 September 2024 |
825.35 (28.33%) |
651.00 |
630.00 - 918.00 |
6.0653 times |
Fri 30 August 2024 |
643.15 (-1.24%) |
656.90 |
605.00 - 664.55 |
0.6554 times |
Wed 31 July 2024 |
651.20 (-3.46%) |
674.30 |
626.20 - 774.95 |
1.6914 times |
DMA SMA EMA moving averages of Aarti Surfactants AARTISURF
DMA (daily moving average) of Aarti Surfactants AARTISURF
| DMA period | DMA value | | 5 day DMA | 493.4 | | 12 day DMA | 520.83 | | 20 day DMA | 545.5 | | 35 day DMA | 502.32 | | 50 day DMA | 479.46 | | 100 day DMA | 498.46 | | 150 day DMA | 565.53 | | 200 day DMA | 592.95 | EMA (exponential moving average) of Aarti Surfactants AARTISURF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 497.83 | 500 | 500.9 | | 12 day EMA | 511.42 | 514.68 | 517.68 | | 20 day EMA | 513.59 | 515.7 | 517.54 | | 35 day EMA | 502.67 | 503.21 | 503.51 | | 50 day EMA | 477.92 | 477.28 | 476.43 |
SMA (simple moving average) of Aarti Surfactants AARTISURF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 493.4 | 491.98 | 489.78 | | 12 day SMA | 520.83 | 528.5 | 535.82 | | 20 day SMA | 545.5 | 544.15 | 540.69 | | 35 day SMA | 502.32 | 501.04 | 499.75 | | 50 day SMA | 479.46 | 478.57 | 477.52 | | 100 day SMA | 498.46 | 499.79 | 501.16 | | 150 day SMA | 565.53 | 566.29 | 567.09 | | 200 day SMA | 592.95 | 593.8 | 594.66 |
|
|
