Login or Join
HomepageAartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Surfactants AARTISURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartiSurfactants
Strong Daily Stock price targets for AartiSurfactants AARTISURF are 395 and 405
| Daily Target 1 | 393.33 |
| Daily Target 2 | 396.67 |
| Daily Target 3 | 403.33333333333 |
| Daily Target 4 | 406.67 |
| Daily Target 5 | 413.33 |
Daily price and volume Aarti Surfactants
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 400.00 (-1.47%) | 406.70 | 400.00 - 410.00 | 0.4495 times | Mon 23 February 2026 | 405.95 (-3%) | 418.50 | 405.05 - 418.50 | 0.9307 times | Fri 20 February 2026 | 418.50 (1.22%) | 415.50 | 410.30 - 421.95 | 0.8992 times | Thu 19 February 2026 | 413.45 (-0.21%) | 418.40 | 412.00 - 419.00 | 0.6261 times | Wed 18 February 2026 | 414.30 (0.61%) | 427.50 | 414.00 - 427.50 | 0.4708 times | Tue 17 February 2026 | 411.80 (-0.22%) | 410.65 | 409.50 - 422.60 | 1.5313 times | Mon 16 February 2026 | 412.70 (-2.56%) | 429.95 | 410.00 - 434.45 | 1.3934 times | Fri 13 February 2026 | 423.55 (-0.53%) | 423.00 | 416.50 - 427.70 | 0.9429 times | Thu 12 February 2026 | 425.80 (-2.09%) | 428.10 | 422.60 - 434.55 | 0.9252 times | Wed 11 February 2026 | 434.90 (-2.42%) | 445.70 | 430.00 - 445.80 | 1.8309 times | Tue 10 February 2026 | 445.70 (0.88%) | 441.80 | 433.00 - 455.00 | 1.6193 times |
Weekly price and charts AartiSurfactants
Strong weekly Stock price targets for AartiSurfactants AARTISURF are 390.75 and 409.25
| Weekly Target 1 | 387.67 |
| Weekly Target 2 | 393.83 |
| Weekly Target 3 | 406.16666666667 |
| Weekly Target 4 | 412.33 |
| Weekly Target 5 | 424.67 |
Weekly price and volumes for Aarti Surfactants
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 400.00 (-4.42%) | 418.50 | 400.00 - 418.50 | 0.079 times | Fri 20 February 2026 | 418.50 (-1.19%) | 429.95 | 409.50 - 434.45 | 0.2815 times | Fri 13 February 2026 | 423.55 (-0.75%) | 426.80 | 416.50 - 455.00 | 0.4212 times | Fri 06 February 2026 | 426.75 (3.45%) | 422.00 | 395.00 - 449.90 | 0.6729 times | Fri 30 January 2026 | 412.50 (1.66%) | 405.85 | 386.40 - 429.90 | 0.6379 times | Fri 23 January 2026 | 405.75 (6.09%) | 380.00 | 361.05 - 488.90 | 6.1935 times | Fri 16 January 2026 | 382.45 (4.95%) | 364.40 | 358.30 - 393.00 | 0.462 times | Fri 09 January 2026 | 364.40 (-5.97%) | 387.00 | 362.15 - 394.30 | 0.3905 times | Fri 02 January 2026 | 387.55 (-1.24%) | 392.40 | 383.55 - 397.00 | 0.4128 times | Fri 26 December 2025 | 392.40 (-3.24%) | 405.55 | 391.60 - 410.00 | 0.4487 times | Fri 19 December 2025 | 405.55 (1.26%) | 399.00 | 392.05 - 410.70 | 0.1759 times |
Monthly price and charts AartiSurfactants
Strong monthly Stock price targets for AartiSurfactants AARTISURF are 367.5 and 427.5
| Monthly Target 1 | 356.67 |
| Monthly Target 2 | 378.33 |
| Monthly Target 3 | 416.66666666667 |
| Monthly Target 4 | 438.33 |
| Monthly Target 5 | 476.67 |
Monthly price and volumes Aarti Surfactants
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 400.00 (-3.03%) | 422.00 | 395.00 - 455.00 | 0.5537 times | Fri 30 January 2026 | 412.50 (6.37%) | 386.25 | 358.30 - 488.90 | 2.9869 times | Wed 31 December 2025 | 387.80 (-10.53%) | 429.30 | 383.55 - 437.35 | 0.6124 times | Fri 28 November 2025 | 433.45 (-8.25%) | 479.75 | 421.00 - 516.60 | 0.6131 times | Fri 31 October 2025 | 472.40 (1.49%) | 468.75 | 445.90 - 500.00 | 0.3784 times | Tue 30 September 2025 | 465.45 (-19.27%) | 480.95 | 458.00 - 510.00 | 0.2565 times | Wed 28 May 2025 | 576.55 (30.75%) | 447.60 | 417.50 - 653.10 | 1.5594 times | Wed 30 April 2025 | 440.95 (10.04%) | 402.40 | 396.00 - 468.00 | 0.5834 times | Fri 28 March 2025 | 400.70 (-6.18%) | 427.10 | 400.00 - 481.00 | 1.505 times | Fri 28 February 2025 | 427.10 (-28.33%) | 599.00 | 422.80 - 619.80 | 0.9513 times | Fri 31 January 2025 | 595.95 (-6.58%) | 638.25 | 545.05 - 668.00 | 0.7018 times |
Indicator Analysis of AartiSurfactants
Please login to view indicator analysis. or View indicator analysis of AartiSurfactants AARTISURF on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Surfactants AARTISURF
DMA (daily moving average) of Aarti Surfactants AARTISURF
| DMA period | DMA value |
| 5 day DMA | 410.44 |
| 12 day DMA | 420.7 |
| 20 day DMA | 419.04 |
| 35 day DMA | 408.82 |
| 50 day DMA | 404.84 |
| 100 day DMA | 427.05 |
| 150 day DMA | 447.4 |
| 200 day DMA | 457.51 |
EMA (exponential moving average) of Aarti Surfactants AARTISURF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.91 | 413.36 | 417.07 |
| 12 day EMA | 414.42 | 417.04 | 419.05 |
| 20 day EMA | 414.69 | 416.24 | 417.32 |
| 35 day EMA | 410.99 | 411.64 | 411.97 |
| 50 day EMA | 404.87 | 405.07 | 405.03 |
SMA (simple moving average) of Aarti Surfactants AARTISURF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.44 | 412.8 | 414.15 |
| 12 day SMA | 420.7 | 422.93 | 424.22 |
| 20 day SMA | 419.04 | 419.52 | 419.08 |
| 35 day SMA | 408.82 | 408.49 | 407.96 |
| 50 day SMA | 404.84 | 404.85 | 404.81 |
| 100 day SMA | 427.05 | 427.71 | 428.26 |
| 150 day SMA | 447.4 | 447.6 | 447.85 |
| 200 day SMA | 457.51 | 458.53 | 459.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.