AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAarti Surfactants AARTISURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartiSurfactants Strong Daily Stock price targets for AartiSurfactants AARTISURF are 423.53 and 451.68 | Daily Target 1 | 402.92 | | Daily Target 2 | 415.98 | | Daily Target 3 | 431.06666666667 | | Daily Target 4 | 444.13 | | Daily Target 5 | 459.22 |
Daily price and volume Aarti Surfactants
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
429.05 (-2.49%) |
420.00 |
418.00 - 446.15 |
1.8084 times |
Thu 08 May 2025 |
440.00 (-0.31%) |
444.00 |
430.95 - 452.90 |
1.0237 times |
Wed 07 May 2025 |
441.35 (3.94%) |
422.50 |
417.50 - 450.45 |
1.5157 times |
Tue 06 May 2025 |
424.60 (-2.03%) |
444.00 |
422.30 - 444.00 |
0.9446 times |
Mon 05 May 2025 |
433.40 (0.73%) |
425.35 |
424.00 - 437.90 |
1.2028 times |
Fri 02 May 2025 |
430.25 (-2.43%) |
447.60 |
425.00 - 447.60 |
1.1183 times |
Wed 30 April 2025 |
440.95 (-1.2%) |
450.00 |
435.10 - 450.00 |
0.4155 times |
Tue 29 April 2025 |
446.30 (0.67%) |
448.15 |
445.00 - 451.95 |
0.4068 times |
Mon 28 April 2025 |
443.35 (-0.45%) |
440.00 |
437.00 - 449.90 |
0.5502 times |
Fri 25 April 2025 |
445.35 (-3.09%) |
465.00 |
438.85 - 465.00 |
1.0141 times |
Thu 24 April 2025 |
459.55 (0.7%) |
450.25 |
450.25 - 468.00 |
1.0269 times |
Weekly price and charts AartiSurfactants Strong weekly Stock price targets for AartiSurfactants AARTISURF are 423.28 and 458.68 | Weekly Target 1 | 397.75 | | Weekly Target 2 | 413.4 | | Weekly Target 3 | 433.15 | | Weekly Target 4 | 448.8 | | Weekly Target 5 | 468.55 |
Weekly price and volumes for Aarti Surfactants
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
429.05 (-0.28%) |
425.35 |
417.50 - 452.90 |
0.7868 times |
Fri 02 May 2025 |
430.25 (-3.39%) |
440.00 |
425.00 - 451.95 |
0.3017 times |
Fri 25 April 2025 |
445.35 (-0.7%) |
452.50 |
438.85 - 468.00 |
0.6689 times |
Thu 17 April 2025 |
448.50 (2.97%) |
439.45 |
437.00 - 460.00 |
0.3664 times |
Fri 11 April 2025 |
435.55 (1.27%) |
416.00 |
396.00 - 439.00 |
0.6247 times |
Fri 04 April 2025 |
430.10 (7.34%) |
402.40 |
402.40 - 445.10 |
0.7096 times |
Fri 28 March 2025 |
400.70 (-10.05%) |
450.00 |
400.00 - 467.70 |
2.7952 times |
Fri 21 March 2025 |
445.45 (1.15%) |
435.00 |
420.00 - 458.30 |
2.1856 times |
Thu 13 March 2025 |
440.40 (-4.72%) |
470.00 |
440.00 - 479.60 |
0.6475 times |
Fri 07 March 2025 |
462.20 (8.22%) |
427.10 |
402.00 - 481.00 |
0.9136 times |
Fri 28 February 2025 |
427.10 (-12.21%) |
480.00 |
422.80 - 480.00 |
1.1032 times |
Monthly price and charts AartiSurfactants Strong monthly Stock price targets for AartiSurfactants AARTISURF are 405.58 and 440.98 | Monthly Target 1 | 397.75 | | Monthly Target 2 | 413.4 | | Monthly Target 3 | 433.15 | | Monthly Target 4 | 448.8 | | Monthly Target 5 | 468.55 |
Monthly price and volumes Aarti Surfactants
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
429.05 (-2.7%) |
447.60 |
417.50 - 452.90 |
0.1043 times |
Wed 30 April 2025 |
440.95 (10.04%) |
402.40 |
396.00 - 468.00 |
0.2868 times |
Fri 28 March 2025 |
400.70 (-6.18%) |
427.10 |
400.00 - 481.00 |
0.7398 times |
Fri 28 February 2025 |
427.10 (-28.33%) |
599.00 |
422.80 - 619.80 |
0.4677 times |
Fri 31 January 2025 |
595.95 (-6.58%) |
638.25 |
545.05 - 668.00 |
0.345 times |
Tue 31 December 2024 |
637.95 (-18.09%) |
647.90 |
629.00 - 647.95 |
0.0102 times |
Mon 07 October 2024 |
778.85 (-5.63%) |
817.10 |
772.00 - 861.00 |
0.3348 times |
Mon 30 September 2024 |
825.35 (28.33%) |
651.00 |
630.00 - 918.00 |
5.56 times |
Fri 30 August 2024 |
643.15 (-1.24%) |
656.90 |
605.00 - 664.55 |
0.6008 times |
Wed 31 July 2024 |
651.20 (-3.46%) |
674.30 |
626.20 - 774.95 |
1.5505 times |
Fri 28 June 2024 |
674.55 (1.79%) |
670.00 |
632.60 - 739.20 |
1.1148 times |
DMA SMA EMA moving averages of Aarti Surfactants AARTISURF
DMA (daily moving average) of Aarti Surfactants AARTISURF
| DMA period | DMA value | | 5 day DMA | 433.68 | | 12 day DMA | 440.88 | | 20 day DMA | 441.51 | | 35 day DMA | 435.23 | | 50 day DMA | 439.19 | | 100 day DMA | 544.03 | | 150 day DMA | 583.47 | | 200 day DMA | 607.44 | EMA (exponential moving average) of Aarti Surfactants AARTISURF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 434.67 | 437.48 | 436.22 | | 12 day EMA | 437.72 | 439.29 | 439.16 | | 20 day EMA | 438.65 | 439.66 | 439.62 | | 35 day EMA | 441.6 | 442.34 | 442.48 | | 50 day EMA | 441.92 | 442.44 | 442.54 |
SMA (simple moving average) of Aarti Surfactants AARTISURF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 433.68 | 433.92 | 434.11 | | 12 day SMA | 440.88 | 443.57 | 444.65 | | 20 day SMA | 441.51 | 440.33 | 439.83 | | 35 day SMA | 435.23 | 435.55 | 435.73 | | 50 day SMA | 439.19 | 439.86 | 440.09 | | 100 day SMA | 544.03 | 548.74 | 552.02 | | 150 day SMA | 583.47 | 585.28 | 587.08 | | 200 day SMA | 607.44 | 608.46 | 609.44 |
|
|
