Login or Join
HomepageAartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Surfactants AARTISURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartiSurfactants
Strong Daily Stock price targets for AartiSurfactants AARTISURF are 383.73 and 395.18
| Daily Target 1 | 374.87 |
| Daily Target 2 | 381.13 |
| Daily Target 3 | 386.31666666667 |
| Daily Target 4 | 392.58 |
| Daily Target 5 | 397.77 |
Daily price and volume Aarti Surfactants
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 387.40 (2.24%) | 380.10 | 380.05 - 391.50 | 0.8221 times | Tue 14 July 2026 | 378.90 (-1.67%) | 380.00 | 378.05 - 386.65 | 1.3235 times | Mon 13 July 2026 | 385.35 (-0.44%) | 387.05 | 380.05 - 389.95 | 1.0393 times | Fri 10 July 2026 | 387.05 (3.53%) | 373.85 | 373.85 - 389.00 | 1.1879 times | Thu 09 July 2026 | 373.85 (1.45%) | 371.60 | 370.30 - 380.00 | 1.096 times | Wed 08 July 2026 | 368.50 (-4.02%) | 389.40 | 361.60 - 389.40 | 1.1821 times | Tue 07 July 2026 | 383.95 (-1.3%) | 389.00 | 382.35 - 394.05 | 0.8151 times | Mon 06 July 2026 | 389.00 (1.66%) | 381.50 | 381.50 - 390.85 | 1.2369 times | Fri 03 July 2026 | 382.65 (0.41%) | 380.80 | 380.00 - 386.95 | 1.0104 times | Thu 02 July 2026 | 381.10 (0.33%) | 383.00 | 377.80 - 383.10 | 0.2867 times | Wed 01 July 2026 | 379.85 (0.21%) | 378.00 | 372.05 - 382.00 | 0.5639 times |
Weekly price and charts AartiSurfactants
Strong weekly Stock price targets for AartiSurfactants AARTISURF are 382.73 and 396.18
| Weekly Target 1 | 372.2 |
| Weekly Target 2 | 379.8 |
| Weekly Target 3 | 385.65 |
| Weekly Target 4 | 393.25 |
| Weekly Target 5 | 399.1 |
Weekly price and volumes for Aarti Surfactants
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 387.40 (0.09%) | 387.05 | 378.05 - 391.50 | 0.5211 times | Fri 10 July 2026 | 387.05 (1.15%) | 381.50 | 361.60 - 394.05 | 0.9029 times | Fri 03 July 2026 | 382.65 (2.38%) | 373.75 | 368.00 - 386.95 | 0.6331 times | Thu 25 June 2026 | 373.75 (-3.35%) | 380.00 | 364.10 - 398.90 | 1.3987 times | Fri 19 June 2026 | 386.70 (3.19%) | 381.00 | 378.15 - 394.95 | 0.5717 times | Fri 12 June 2026 | 374.75 (1.23%) | 360.00 | 355.20 - 377.00 | 0.7744 times | Fri 05 June 2026 | 370.20 (-4.85%) | 390.00 | 365.55 - 401.95 | 1.3021 times | Fri 29 May 2026 | 389.05 (1.71%) | 381.20 | 381.20 - 400.85 | 0.569 times | Fri 22 May 2026 | 382.50 (-3%) | 387.00 | 380.10 - 397.00 | 0.8078 times | Fri 15 May 2026 | 394.35 (-14.57%) | 430.00 | 388.90 - 430.00 | 2.5192 times | Fri 08 May 2026 | 461.60 (13.16%) | 405.90 | 402.55 - 465.00 | 1.1744 times |
Monthly price and charts AartiSurfactants
Strong monthly Stock price targets for AartiSurfactants AARTISURF are 374.5 and 406.95
| Monthly Target 1 | 348.57 |
| Monthly Target 2 | 367.98 |
| Monthly Target 3 | 381.01666666667 |
| Monthly Target 4 | 400.43 |
| Monthly Target 5 | 413.47 |
Monthly price and volumes Aarti Surfactants
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 387.40 (2.2%) | 378.00 | 361.60 - 394.05 | 0.3418 times | Tue 30 June 2026 | 379.05 (-2.57%) | 390.00 | 355.20 - 401.95 | 0.8653 times | Fri 29 May 2026 | 389.05 (-4.62%) | 405.90 | 380.10 - 465.00 | 1.0026 times | Thu 30 April 2026 | 407.90 (27.03%) | 360.00 | 330.30 - 430.00 | 1.03 times | Mon 30 March 2026 | 321.10 (-20.71%) | 399.00 | 316.00 - 399.00 | 1.3053 times | Fri 27 February 2026 | 404.95 (-1.83%) | 422.00 | 395.00 - 455.00 | 0.6212 times | Fri 30 January 2026 | 412.50 (6.37%) | 386.25 | 358.30 - 488.90 | 3.145 times | Wed 31 December 2025 | 387.80 (-10.53%) | 429.30 | 383.55 - 437.35 | 0.6449 times | Fri 28 November 2025 | 433.45 (-8.25%) | 479.75 | 421.00 - 516.60 | 0.6455 times | Fri 31 October 2025 | 472.40 (1.49%) | 468.75 | 445.90 - 500.00 | 0.3984 times | Tue 30 September 2025 | 465.45 (-19.27%) | 480.95 | 458.00 - 510.00 | 0.27 times |
Indicator Analysis of AartiSurfactants
Please login to view indicator analysis. or View indicator analysis of AartiSurfactants AARTISURF on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Surfactants AARTISURF
DMA (daily moving average) of Aarti Surfactants AARTISURF
| DMA period | DMA value |
| 5 day DMA | 382.51 |
| 12 day DMA | 381.39 |
| 20 day DMA | 380.29 |
| 35 day DMA | 378.28 |
| 50 day DMA | 386.76 |
| 100 day DMA | 385.3 |
| 150 day DMA | 391.34 |
| 200 day DMA | 408.31 |
EMA (exponential moving average) of Aarti Surfactants AARTISURF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.09 | 380.93 | 381.95 |
| 12 day EMA | 381.27 | 380.16 | 380.39 |
| 20 day EMA | 381.05 | 380.38 | 380.54 |
| 35 day EMA | 384.92 | 384.77 | 385.12 |
| 50 day EMA | 388.53 | 388.58 | 388.98 |
SMA (simple moving average) of Aarti Surfactants AARTISURF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.51 | 378.73 | 379.74 |
| 12 day SMA | 381.39 | 379.98 | 379.55 |
| 20 day SMA | 380.29 | 380.13 | 380.66 |
| 35 day SMA | 378.28 | 378.52 | 378.62 |
| 50 day SMA | 386.76 | 387.47 | 388.05 |
| 100 day SMA | 385.3 | 385.66 | 386.13 |
| 150 day SMA | 391.34 | 391.51 | 391.79 |
| 200 day SMA | 408.31 | 408.82 | 409.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.