AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAarti Surfactants AARTISURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartiSurfactants Strong Daily Stock price targets for AartiSurfactants AARTISURF are 558.58 and 594.58 | Daily Target 1 | 552.38 | | Daily Target 2 | 564.77 | | Daily Target 3 | 588.38333333333 | | Daily Target 4 | 600.77 | | Daily Target 5 | 624.38 |
Daily price and volume Aarti Surfactants
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
577.15 (-5.63%) |
612.00 |
576.00 - 612.00 |
1.1839 times |
Fri 07 February 2025 |
611.55 (1.8%) |
603.40 |
585.95 - 616.80 |
1.3489 times |
Thu 06 February 2025 |
600.75 (2.73%) |
586.55 |
585.00 - 619.80 |
1.2608 times |
Wed 05 February 2025 |
584.80 (1.62%) |
579.95 |
562.55 - 594.90 |
0.7319 times |
Tue 04 February 2025 |
575.45 (-0.52%) |
577.55 |
570.20 - 590.85 |
0.3926 times |
Mon 03 February 2025 |
578.45 (-2.94%) |
599.00 |
560.95 - 599.00 |
0.9722 times |
Fri 31 January 2025 |
595.95 (4.18%) |
577.20 |
574.80 - 598.70 |
0.9024 times |
Thu 30 January 2025 |
572.05 (-1.61%) |
598.90 |
568.00 - 598.90 |
0.9194 times |
Wed 29 January 2025 |
581.40 (4.82%) |
566.35 |
547.10 - 582.35 |
1.3688 times |
Tue 28 January 2025 |
554.65 (-1.89%) |
545.15 |
545.05 - 571.60 |
0.9191 times |
Mon 27 January 2025 |
565.35 (-3.06%) |
583.20 |
556.00 - 583.30 |
1.1573 times |
Weekly price and charts AartiSurfactants Strong weekly Stock price targets for AartiSurfactants AARTISURF are 558.58 and 594.58 | Weekly Target 1 | 552.38 | | Weekly Target 2 | 564.77 | | Weekly Target 3 | 588.38333333333 | | Weekly Target 4 | 600.77 | | Weekly Target 5 | 624.38 |
Weekly price and volumes for Aarti Surfactants
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
577.15 (-5.63%) |
612.00 |
576.00 - 612.00 |
0.035 times |
Fri 07 February 2025 |
611.55 (2.62%) |
599.00 |
560.95 - 619.80 |
0.1392 times |
Fri 31 January 2025 |
595.95 (2.19%) |
583.20 |
545.05 - 598.90 |
0.1558 times |
Fri 24 January 2025 |
583.20 (-5.16%) |
614.95 |
578.05 - 618.95 |
0.1315 times |
Fri 17 January 2025 |
614.95 (0.11%) |
609.95 |
584.00 - 620.00 |
0.1089 times |
Fri 10 January 2025 |
614.25 (-6.25%) |
660.85 |
610.00 - 660.90 |
0.1246 times |
Fri 03 January 2025 |
655.20 (-19.07%) |
810.00 |
629.00 - 818.20 |
0.27 times |
Fri 04 October 2024 |
809.55 (-2.17%) |
839.90 |
800.00 - 861.00 |
0.5359 times |
Fri 27 September 2024 |
827.50 (-2.63%) |
852.10 |
813.00 - 878.50 |
0.6504 times |
Fri 20 September 2024 |
849.85 (32.85%) |
643.10 |
643.10 - 918.00 |
7.8488 times |
Fri 13 September 2024 |
639.70 (-2.55%) |
651.00 |
632.50 - 669.00 |
0.2129 times |
Monthly price and charts AartiSurfactants Strong monthly Stock price targets for AartiSurfactants AARTISURF are 539.63 and 598.48 | Monthly Target 1 | 527.12 | | Monthly Target 2 | 552.13 | | Monthly Target 3 | 585.96666666667 | | Monthly Target 4 | 610.98 | | Monthly Target 5 | 644.82 |
Monthly price and volumes Aarti Surfactants
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
577.15 (-3.15%) |
599.00 |
560.95 - 619.80 |
0.0597 times |
Fri 31 January 2025 |
595.95 (-6.58%) |
638.25 |
545.05 - 668.00 |
0.2104 times |
Tue 31 December 2024 |
637.95 (-18.09%) |
647.90 |
629.00 - 647.95 |
0.0062 times |
Mon 07 October 2024 |
778.85 (-5.63%) |
817.10 |
772.00 - 861.00 |
0.2042 times |
Mon 30 September 2024 |
825.35 (28.33%) |
651.00 |
630.00 - 918.00 |
3.3905 times |
Fri 30 August 2024 |
643.15 (-1.24%) |
656.90 |
605.00 - 664.55 |
0.3664 times |
Wed 31 July 2024 |
651.20 (-3.46%) |
674.30 |
626.20 - 774.95 |
0.9455 times |
Fri 28 June 2024 |
674.55 (1.79%) |
670.00 |
632.60 - 739.20 |
0.6798 times |
Fri 31 May 2024 |
662.70 (-6.46%) |
705.00 |
650.00 - 715.00 |
0.6993 times |
Tue 30 April 2024 |
708.45 (28.19%) |
560.00 |
560.00 - 783.50 |
3.4381 times |
Thu 28 March 2024 |
552.65 (-17.63%) |
670.10 |
548.15 - 685.40 |
0.8388 times |
DMA SMA EMA moving averages of Aarti Surfactants AARTISURF
DMA (daily moving average) of Aarti Surfactants AARTISURF
| DMA period | DMA value | | 5 day DMA | 589.94 | | 12 day DMA | 581.73 | | 20 day DMA | 590.71 | | 35 day DMA | 633.94 | | 50 day DMA | 677.73 | | 100 day DMA | 668.9 | | 150 day DMA | 670.78 | | 200 day DMA | 664.96 | EMA (exponential moving average) of Aarti Surfactants AARTISURF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 589.46 | 595.61 | 587.64 | | 12 day EMA | 590.42 | 592.83 | 589.43 | | 20 day EMA | 600.72 | 603.2 | 602.32 | | 35 day EMA | 631.93 | 635.15 | 636.54 | | 50 day EMA | 667.01 | 670.68 | 673.09 |
SMA (simple moving average) of Aarti Surfactants AARTISURF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 589.94 | 590.2 | 587.08 | | 12 day SMA | 581.73 | 583.63 | 582.4 | | 20 day SMA | 590.71 | 591.41 | 591.54 | | 35 day SMA | 633.94 | 641.09 | 647.09 | | 50 day SMA | 677.73 | 679.31 | 680.14 | | 100 day SMA | 668.9 | 669.93 | 670.67 | | 150 day SMA | 670.78 | 671.32 | 671.75 | | 200 day SMA | 664.96 | 665.67 | 666.26 |
|
|
