Login or Join
HomepageAartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Surfactants AARTISURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartiSurfactants
Strong Daily Stock price targets for AartiSurfactants AARTISURF are 403.43 and 416.98
| Daily Target 1 | 392.93 |
| Daily Target 2 | 400.37 |
| Daily Target 3 | 406.48333333333 |
| Daily Target 4 | 413.92 |
| Daily Target 5 | 420.03 |
Daily price and volume Aarti Surfactants
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 407.80 (3.07%) | 401.65 | 399.05 - 412.60 | 0.5257 times | Mon 13 April 2026 | 395.65 (-2.09%) | 398.00 | 387.20 - 405.10 | 0.6951 times | Fri 10 April 2026 | 404.10 (0.72%) | 405.90 | 397.55 - 416.95 | 1.2089 times | Thu 09 April 2026 | 401.20 (2.53%) | 395.00 | 389.25 - 408.40 | 1.0442 times | Wed 08 April 2026 | 391.30 (3.85%) | 400.00 | 386.00 - 410.80 | 0.9289 times | Tue 07 April 2026 | 376.80 (2.59%) | 370.00 | 367.55 - 379.60 | 0.5462 times | Mon 06 April 2026 | 367.30 (0.98%) | 360.30 | 357.55 - 375.80 | 1.0092 times | Thu 02 April 2026 | 363.75 (3.63%) | 359.00 | 340.30 - 366.55 | 0.9939 times | Wed 01 April 2026 | 351.00 (9.31%) | 360.00 | 330.30 - 360.00 | 0.9447 times | Mon 30 March 2026 | 321.10 (-5.35%) | 328.00 | 316.00 - 339.20 | 2.1032 times | Fri 27 March 2026 | 339.25 (-4.02%) | 347.00 | 335.05 - 352.20 | 1.9105 times |
Weekly price and charts AartiSurfactants
Strong weekly Stock price targets for AartiSurfactants AARTISURF are 397.5 and 422.9
| Weekly Target 1 | 377.13 |
| Weekly Target 2 | 392.47 |
| Weekly Target 3 | 402.53333333333 |
| Weekly Target 4 | 417.87 |
| Weekly Target 5 | 427.93 |
Weekly price and volumes for Aarti Surfactants
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 407.80 (0.92%) | 398.00 | 387.20 - 412.60 | 0.3002 times | Fri 10 April 2026 | 404.10 (11.09%) | 360.30 | 357.55 - 416.95 | 1.1649 times | Thu 02 April 2026 | 363.75 (7.22%) | 328.00 | 316.00 - 366.55 | 0.9939 times | Fri 27 March 2026 | 339.25 (-3.85%) | 341.10 | 335.05 - 365.90 | 1.4367 times | Fri 20 March 2026 | 352.85 (-3.21%) | 372.50 | 340.05 - 372.50 | 2.208 times | Fri 13 March 2026 | 364.55 (-4.23%) | 380.00 | 335.55 - 385.00 | 1.5148 times | Fri 06 March 2026 | 380.65 (-6%) | 399.00 | 372.05 - 399.00 | 0.6719 times | Fri 27 February 2026 | 404.95 (-3.24%) | 418.50 | 398.00 - 418.50 | 0.3396 times | Fri 20 February 2026 | 418.50 (-1.19%) | 429.95 | 409.50 - 434.45 | 0.5488 times | Fri 13 February 2026 | 423.55 (-0.75%) | 426.80 | 416.50 - 455.00 | 0.8211 times | Fri 06 February 2026 | 426.75 (3.45%) | 422.00 | 395.00 - 449.90 | 1.3118 times |
Monthly price and charts AartiSurfactants
Strong monthly Stock price targets for AartiSurfactants AARTISURF are 369.05 and 455.7
| Monthly Target 1 | 298.37 |
| Monthly Target 2 | 353.08 |
| Monthly Target 3 | 385.01666666667 |
| Monthly Target 4 | 439.73 |
| Monthly Target 5 | 471.67 |
Monthly price and volumes Aarti Surfactants
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 407.80 (27%) | 360.00 | 330.30 - 416.95 | 0.4122 times | Mon 30 March 2026 | 321.10 (-20.71%) | 399.00 | 316.00 - 399.00 | 1.3476 times | Fri 27 February 2026 | 404.95 (-1.83%) | 422.00 | 395.00 - 455.00 | 0.6414 times | Fri 30 January 2026 | 412.50 (6.37%) | 386.25 | 358.30 - 488.90 | 3.2471 times | Wed 31 December 2025 | 387.80 (-10.53%) | 429.30 | 383.55 - 437.35 | 0.6658 times | Fri 28 November 2025 | 433.45 (-8.25%) | 479.75 | 421.00 - 516.60 | 0.6664 times | Fri 31 October 2025 | 472.40 (1.49%) | 468.75 | 445.90 - 500.00 | 0.4113 times | Tue 30 September 2025 | 465.45 (-19.27%) | 480.95 | 458.00 - 510.00 | 0.2788 times | Wed 28 May 2025 | 576.55 (30.75%) | 447.60 | 417.50 - 653.10 | 1.6952 times | Wed 30 April 2025 | 440.95 (10.04%) | 402.40 | 396.00 - 468.00 | 0.6342 times | Fri 28 March 2025 | 400.70 (-6.18%) | 427.10 | 400.00 - 481.00 | 1.636 times |
Indicator Analysis of AartiSurfactants
Please login to view indicator analysis. or View indicator analysis of AartiSurfactants AARTISURF on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Surfactants AARTISURF
DMA (daily moving average) of Aarti Surfactants AARTISURF
| DMA period | DMA value |
| 5 day DMA | 400.01 |
| 12 day DMA | 372.73 |
| 20 day DMA | 363.75 |
| 35 day DMA | 374.27 |
| 50 day DMA | 388.57 |
| 100 day DMA | 397.11 |
| 150 day DMA | 424.15 |
| 200 day DMA | 434.1 |
EMA (exponential moving average) of Aarti Surfactants AARTISURF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.85 | 391.38 | 389.25 |
| 12 day EMA | 382.06 | 377.38 | 374.06 |
| 20 day EMA | 376.94 | 373.69 | 371.38 |
| 35 day EMA | 381.52 | 379.97 | 379.05 |
| 50 day EMA | 391.68 | 391.02 | 390.83 |
SMA (simple moving average) of Aarti Surfactants AARTISURF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.01 | 393.81 | 388.14 |
| 12 day SMA | 372.73 | 368.02 | 363.21 |
| 20 day SMA | 363.75 | 362.17 | 360.74 |
| 35 day SMA | 374.27 | 374.45 | 374.91 |
| 50 day SMA | 388.57 | 388.69 | 388.97 |
| 100 day SMA | 397.11 | 397.56 | 398.16 |
| 150 day SMA | 424.15 | 425.34 | 426.61 |
| 200 day SMA | 434.1 | 434.36 | 434.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.