Login or Join
HomepageAartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Surfactants AARTISURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartiSurfactants
Strong Daily Stock price targets for AartiSurfactants AARTISURF are 383.15 and 392
| Daily Target 1 | 381.18 |
| Daily Target 2 | 385.12 |
| Daily Target 3 | 390.03333333333 |
| Daily Target 4 | 393.97 |
| Daily Target 5 | 398.88 |
Daily price and volume Aarti Surfactants
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 389.05 (-0.4%) | 390.60 | 386.10 - 394.95 | 0.9831 times | Wed 27 May 2026 | 390.60 (0.04%) | 394.00 | 383.55 - 396.90 | 0.7643 times | Tue 26 May 2026 | 390.45 (-1.31%) | 385.65 | 385.65 - 400.00 | 0.8618 times | Mon 25 May 2026 | 395.65 (3.44%) | 381.20 | 381.20 - 400.85 | 1.1838 times | Fri 22 May 2026 | 382.50 (-0.61%) | 383.20 | 380.20 - 389.80 | 1.3906 times | Thu 21 May 2026 | 384.85 (0.29%) | 394.40 | 383.00 - 397.00 | 1.0935 times | Wed 20 May 2026 | 383.75 (-1.45%) | 384.00 | 380.70 - 392.75 | 0.5639 times | Tue 19 May 2026 | 389.40 (0.67%) | 387.00 | 384.75 - 395.00 | 1.2242 times | Mon 18 May 2026 | 386.80 (-1.91%) | 387.00 | 380.10 - 390.00 | 1.1126 times | Fri 15 May 2026 | 394.35 (-2.91%) | 409.50 | 391.00 - 409.50 | 0.8221 times | Thu 14 May 2026 | 406.15 (3.03%) | 417.90 | 400.55 - 417.90 | 1.675 times |
Weekly price and charts AartiSurfactants
Strong weekly Stock price targets for AartiSurfactants AARTISURF are 385.13 and 404.78
| Weekly Target 1 | 370.72 |
| Weekly Target 2 | 379.88 |
| Weekly Target 3 | 390.36666666667 |
| Weekly Target 4 | 399.53 |
| Weekly Target 5 | 410.02 |
Weekly price and volumes for Aarti Surfactants
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 389.05 (1.71%) | 381.20 | 381.20 - 400.85 | 0.4622 times | Fri 22 May 2026 | 382.50 (-3%) | 387.00 | 380.10 - 397.00 | 0.6562 times | Fri 15 May 2026 | 394.35 (-14.57%) | 430.00 | 388.90 - 430.00 | 2.0464 times | Fri 08 May 2026 | 461.60 (13.16%) | 405.90 | 402.55 - 465.00 | 0.954 times | Thu 30 April 2026 | 407.90 (4.75%) | 396.00 | 395.00 - 430.00 | 0.609 times | Fri 24 April 2026 | 389.40 (-1.99%) | 409.90 | 382.50 - 426.90 | 1.1163 times | Fri 17 April 2026 | 397.30 (-1.68%) | 398.00 | 387.20 - 416.00 | 1.1192 times | Fri 10 April 2026 | 404.10 (11.09%) | 360.30 | 357.55 - 416.95 | 0.9839 times | Thu 02 April 2026 | 363.75 (7.22%) | 328.00 | 316.00 - 366.55 | 0.8394 times | Fri 27 March 2026 | 339.25 (-3.85%) | 341.10 | 335.05 - 365.90 | 1.2135 times | Fri 20 March 2026 | 352.85 (-3.21%) | 372.50 | 340.05 - 372.50 | 1.8648 times |
Monthly price and charts AartiSurfactants
Strong monthly Stock price targets for AartiSurfactants AARTISURF are 342.13 and 427.03
| Monthly Target 1 | 326.48 |
| Monthly Target 2 | 357.77 |
| Monthly Target 3 | 411.38333333333 |
| Monthly Target 4 | 442.67 |
| Monthly Target 5 | 496.28 |
Monthly price and volumes Aarti Surfactants
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 389.05 (-4.62%) | 405.90 | 380.10 - 465.00 | 0.9366 times | Thu 30 April 2026 | 407.90 (27.03%) | 360.00 | 330.30 - 430.00 | 0.9622 times | Mon 30 March 2026 | 321.10 (-20.71%) | 399.00 | 316.00 - 399.00 | 1.2194 times | Fri 27 February 2026 | 404.95 (-1.83%) | 422.00 | 395.00 - 455.00 | 0.5803 times | Fri 30 January 2026 | 412.50 (6.37%) | 386.25 | 358.30 - 488.90 | 2.9379 times | Wed 31 December 2025 | 387.80 (-10.53%) | 429.30 | 383.55 - 437.35 | 0.6024 times | Fri 28 November 2025 | 433.45 (-8.25%) | 479.75 | 421.00 - 516.60 | 0.603 times | Fri 31 October 2025 | 472.40 (1.49%) | 468.75 | 445.90 - 500.00 | 0.3722 times | Tue 30 September 2025 | 465.45 (-19.27%) | 480.95 | 458.00 - 510.00 | 0.2522 times | Wed 28 May 2025 | 576.55 (30.75%) | 447.60 | 417.50 - 653.10 | 1.5338 times | Wed 30 April 2025 | 440.95 (10.04%) | 402.40 | 396.00 - 468.00 | 0.5738 times |
Indicator Analysis of AartiSurfactants
Please login to view indicator analysis. or View indicator analysis of AartiSurfactants AARTISURF on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Surfactants AARTISURF
DMA (daily moving average) of Aarti Surfactants AARTISURF
| DMA period | DMA value |
| 5 day DMA | 389.65 |
| 12 day DMA | 390.65 |
| 20 day DMA | 404.94 |
| 35 day DMA | 403.5 |
| 50 day DMA | 387.95 |
| 100 day DMA | 394.48 |
| 150 day DMA | 408.1 |
| 200 day DMA | 429.16 |
EMA (exponential moving average) of Aarti Surfactants AARTISURF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.86 | 390.27 | 390.1 |
| 12 day EMA | 393.64 | 394.48 | 395.18 |
| 20 day EMA | 396.27 | 397.03 | 397.71 |
| 35 day EMA | 392.1 | 392.28 | 392.38 |
| 50 day EMA | 386.41 | 386.3 | 386.12 |
SMA (simple moving average) of Aarti Surfactants AARTISURF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.65 | 388.81 | 387.44 |
| 12 day SMA | 390.65 | 391.26 | 392.97 |
| 20 day SMA | 404.94 | 406.1 | 407.43 |
| 35 day SMA | 403.5 | 403.15 | 402.48 |
| 50 day SMA | 387.95 | 387.69 | 387.22 |
| 100 day SMA | 394.48 | 394.45 | 394.46 |
| 150 day SMA | 408.1 | 408.54 | 408.99 |
| 200 day SMA | 429.16 | 429.51 | 429.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.