AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAarti Surfactants AARTISURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartiSurfactants Strong Daily Stock price targets for AartiSurfactants AARTISURF are 654.85 and 670.25 | Daily Target 1 | 651.78 | | Daily Target 2 | 657.92 | | Daily Target 3 | 667.18333333333 | | Daily Target 4 | 673.32 | | Daily Target 5 | 682.58 |
Daily price and volume Aarti Surfactants
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
664.05 (-0.74%) |
671.75 |
661.05 - 676.45 |
0.7671 times |
Thu 23 May 2024 |
669.00 (-0.89%) |
676.00 |
665.05 - 681.75 |
1.0118 times |
Wed 22 May 2024 |
675.00 (-0.18%) |
682.95 |
669.25 - 684.80 |
0.489 times |
Tue 21 May 2024 |
676.20 (-2.13%) |
700.00 |
674.00 - 700.00 |
1.3347 times |
Sat 18 May 2024 |
690.95 (-0.03%) |
680.65 |
680.65 - 693.60 |
0.1287 times |
Fri 17 May 2024 |
691.15 (-0.78%) |
696.55 |
689.10 - 699.95 |
0.8355 times |
Thu 16 May 2024 |
696.60 (1.75%) |
686.70 |
682.35 - 701.95 |
0.6597 times |
Wed 15 May 2024 |
684.60 (-2.37%) |
705.00 |
676.20 - 712.00 |
0.9001 times |
Tue 14 May 2024 |
701.20 (5.28%) |
676.05 |
667.20 - 714.00 |
2.7765 times |
Mon 13 May 2024 |
666.05 (-2.04%) |
679.90 |
650.00 - 680.00 |
1.0968 times |
Fri 10 May 2024 |
679.90 (2.49%) |
663.35 |
654.00 - 692.30 |
1.335 times |
Weekly price and charts AartiSurfactants Strong weekly Stock price targets for AartiSurfactants AARTISURF are 643.08 and 682.03 | Weekly Target 1 | 636.08 | | Weekly Target 2 | 650.07 | | Weekly Target 3 | 675.03333333333 | | Weekly Target 4 | 689.02 | | Weekly Target 5 | 713.98 |
Weekly price and volumes for Aarti Surfactants
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
664.05 (-3.89%) |
700.00 |
661.05 - 700.00 |
0.2031 times |
Sat 18 May 2024 |
690.95 (1.63%) |
679.90 |
650.00 - 714.00 |
0.3606 times |
Fri 10 May 2024 |
679.90 (-0.94%) |
687.00 |
654.00 - 692.45 |
0.5079 times |
Fri 03 May 2024 |
686.35 (5.12%) |
720.00 |
680.00 - 783.50 |
5.8224 times |
Fri 26 April 2024 |
652.95 (0.31%) |
664.00 |
630.00 - 684.00 |
0.7715 times |
Fri 19 April 2024 |
650.95 (-1.13%) |
645.25 |
620.00 - 689.00 |
0.4134 times |
Fri 12 April 2024 |
658.40 (5.51%) |
625.00 |
613.85 - 679.85 |
0.6978 times |
Fri 05 April 2024 |
624.00 (12.91%) |
560.00 |
560.00 - 633.00 |
0.3805 times |
Thu 28 March 2024 |
552.65 (-5.52%) |
584.95 |
548.15 - 586.00 |
0.3994 times |
Fri 22 March 2024 |
584.95 (-1.24%) |
590.00 |
557.05 - 614.30 |
0.4434 times |
Fri 15 March 2024 |
592.30 (-7.49%) |
635.00 |
549.35 - 637.00 |
0.7309 times |
Monthly price and charts AartiSurfactants Strong monthly Stock price targets for AartiSurfactants AARTISURF are 624.53 and 689.53 | Monthly Target 1 | 611.35 | | Monthly Target 2 | 637.7 | | Monthly Target 3 | 676.35 | | Monthly Target 4 | 702.7 | | Monthly Target 5 | 741.35 |
Monthly price and volumes Aarti Surfactants
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
664.05 (-6.27%) |
705.00 |
650.00 - 715.00 |
0.4566 times |
Tue 30 April 2024 |
708.45 (28.19%) |
560.00 |
560.00 - 783.50 |
2.6667 times |
Thu 28 March 2024 |
552.65 (-17.63%) |
670.10 |
548.15 - 685.40 |
0.6506 times |
Thu 29 February 2024 |
670.90 (-7%) |
717.20 |
660.20 - 745.90 |
0.8073 times |
Wed 31 January 2024 |
721.40 (-4.3%) |
755.00 |
685.30 - 810.00 |
1.9617 times |
Fri 29 December 2023 |
753.80 (22.52%) |
618.75 |
600.00 - 784.60 |
2.2732 times |
Thu 30 November 2023 |
615.25 (3.03%) |
625.95 |
589.95 - 658.00 |
0.3734 times |
Tue 31 October 2023 |
597.15 (-6.56%) |
648.70 |
566.65 - 648.70 |
0.1492 times |
Fri 29 September 2023 |
639.05 (-0.15%) |
654.00 |
613.00 - 688.00 |
0.3546 times |
Thu 31 August 2023 |
640.00 (5.63%) |
609.00 |
586.55 - 663.00 |
0.3066 times |
Mon 31 July 2023 |
605.90 (-2.05%) |
630.00 |
603.00 - 683.95 |
0.3348 times |
DMA SMA EMA moving averages of Aarti Surfactants AARTISURF
DMA (daily moving average) of Aarti Surfactants AARTISURF
| DMA period | DMA value | | 5 day DMA | 675.04 | | 12 day DMA | 679.84 | | 20 day DMA | 681.85 | | 35 day DMA | 665.2 | | 50 day DMA | 640.17 | | 100 day DMA | 673.23 | | 150 day DMA | 655.98 | | 200 day DMA | 647.94 | EMA (exponential moving average) of Aarti Surfactants AARTISURF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 672.97 | 677.43 | 681.65 | | 12 day EMA | 676.74 | 679.05 | 680.88 | | 20 day EMA | 673.67 | 674.68 | 675.28 | | 35 day EMA | 661.06 | 660.88 | 660.4 | | 50 day EMA | 645.25 | 644.48 | 643.48 |
SMA (simple moving average) of Aarti Surfactants AARTISURF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 675.04 | 680.46 | 685.98 | | 12 day SMA | 679.84 | 680.93 | 680.39 | | 20 day SMA | 681.85 | 680.5 | 678.75 | | 35 day SMA | 665.2 | 663.55 | 660.99 | | 50 day SMA | 640.17 | 639.7 | 639.14 | | 100 day SMA | 673.23 | 674.13 | 674.58 | | 150 day SMA | 655.98 | 655.61 | 655.2 | | 200 day SMA | 647.94 | 647.64 | 647.34 |
|
|
