AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAarti Surfactants AARTISURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartiSurfactants Strong Daily Stock price targets for AartiSurfactants AARTISURF are 398.8 and 414.05 | Daily Target 1 | 386.38 | | Daily Target 2 | 395.97 | | Daily Target 3 | 401.63333333333 | | Daily Target 4 | 411.22 | | Daily Target 5 | 416.88 |
Daily price and volume Aarti Surfactants
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
405.55 (1.9%) |
398.00 |
392.05 - 407.30 |
0.5104 times |
Thu 18 December 2025 |
398.00 (-0.48%) |
402.10 |
393.50 - 405.15 |
0.633 times |
Wed 17 December 2025 |
399.90 (-1.05%) |
408.20 |
397.00 - 409.50 |
0.442 times |
Tue 16 December 2025 |
404.15 (-0.6%) |
410.00 |
403.00 - 410.70 |
0.4531 times |
Mon 15 December 2025 |
406.60 (1.52%) |
399.00 |
399.00 - 410.00 |
0.721 times |
Sat 13 December 2025 |
400.50 (0%) |
405.00 |
391.60 - 414.35 |
1.8695 times |
Fri 12 December 2025 |
400.50 (-0.78%) |
405.00 |
391.60 - 414.35 |
1.8695 times |
Thu 11 December 2025 |
403.65 (-0.39%) |
422.00 |
400.10 - 422.00 |
0.8927 times |
Wed 10 December 2025 |
405.25 (3.17%) |
392.20 |
392.20 - 417.70 |
1.0818 times |
Tue 09 December 2025 |
392.80 (0.1%) |
387.00 |
385.50 - 399.40 |
1.5268 times |
Mon 08 December 2025 |
392.40 (-2.4%) |
405.00 |
390.25 - 405.00 |
1.7273 times |
Weekly price and charts AartiSurfactants Strong weekly Stock price targets for AartiSurfactants AARTISURF are 398.8 and 417.45 | Weekly Target 1 | 384.12 | | Weekly Target 2 | 394.83 | | Weekly Target 3 | 402.76666666667 | | Weekly Target 4 | 413.48 | | Weekly Target 5 | 421.42 |
Weekly price and volumes for Aarti Surfactants
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
405.55 (1.26%) |
399.00 |
392.05 - 410.70 |
0.532 times |
Sat 13 December 2025 |
400.50 (-0.39%) |
405.00 |
385.50 - 422.00 |
1.7289 times |
Fri 05 December 2025 |
402.05 (-7.24%) |
429.30 |
401.70 - 437.35 |
0.8536 times |
Fri 28 November 2025 |
433.45 (-2.56%) |
440.00 |
421.00 - 450.00 |
0.9719 times |
Fri 21 November 2025 |
444.85 (-2.37%) |
463.00 |
439.00 - 464.75 |
1.014 times |
Fri 14 November 2025 |
455.65 (-2.99%) |
469.70 |
450.05 - 516.60 |
2.1378 times |
Fri 07 November 2025 |
469.70 (-0.57%) |
479.75 |
451.05 - 480.00 |
0.7488 times |
Fri 31 October 2025 |
472.40 (1.68%) |
462.30 |
454.00 - 480.25 |
0.6763 times |
Fri 24 October 2025 |
464.60 (2.39%) |
453.75 |
445.90 - 500.00 |
0.6908 times |
Fri 17 October 2025 |
453.75 (-1.7%) |
461.20 |
450.05 - 465.45 |
0.6461 times |
Fri 10 October 2025 |
461.60 (-1.11%) |
466.80 |
460.00 - 473.85 |
0.7418 times |
Monthly price and charts AartiSurfactants Strong monthly Stock price targets for AartiSurfactants AARTISURF are 369.6 and 421.45 | Monthly Target 1 | 357.62 | | Monthly Target 2 | 381.58 | | Monthly Target 3 | 409.46666666667 | | Monthly Target 4 | 433.43 | | Monthly Target 5 | 461.32 |
Monthly price and volumes Aarti Surfactants
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
405.55 (-6.44%) |
429.30 |
385.50 - 437.35 |
0.5629 times |
Fri 28 November 2025 |
433.45 (-8.25%) |
479.75 |
421.00 - 516.60 |
0.8807 times |
Fri 31 October 2025 |
472.40 (1.49%) |
468.75 |
445.90 - 500.00 |
0.5436 times |
Tue 30 September 2025 |
465.45 (-19.27%) |
480.95 |
458.00 - 510.00 |
0.3684 times |
Wed 28 May 2025 |
576.55 (30.75%) |
447.60 |
417.50 - 653.10 |
2.24 times |
Wed 30 April 2025 |
440.95 (10.04%) |
402.40 |
396.00 - 468.00 |
0.838 times |
Fri 28 March 2025 |
400.70 (-6.18%) |
427.10 |
400.00 - 481.00 |
2.1619 times |
Fri 28 February 2025 |
427.10 (-28.33%) |
599.00 |
422.80 - 619.80 |
1.3666 times |
Fri 31 January 2025 |
595.95 (-6.58%) |
638.25 |
545.05 - 668.00 |
1.0081 times |
Tue 31 December 2024 |
637.95 (-18.09%) |
647.90 |
629.00 - 647.95 |
0.0298 times |
Mon 07 October 2024 |
778.85 (-5.63%) |
817.10 |
772.00 - 861.00 |
0.9783 times |
DMA SMA EMA moving averages of Aarti Surfactants AARTISURF
DMA (daily moving average) of Aarti Surfactants AARTISURF
| DMA period | DMA value | | 5 day DMA | 402.84 | | 12 day DMA | 400.95 | | 20 day DMA | 409.9 | | 35 day DMA | 431.17 | | 50 day DMA | 441.81 | | 100 day DMA | 467 | | 150 day DMA | 467.95 | | 200 day DMA | 522.95 | EMA (exponential moving average) of Aarti Surfactants AARTISURF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 402.45 | 400.9 | 402.35 | | 12 day EMA | 405.47 | 405.46 | 406.82 | | 20 day EMA | 412.43 | 413.15 | 414.74 | | 35 day EMA | 424.96 | 426.1 | 427.75 | | 50 day EMA | 439.79 | 441.19 | 442.95 |
SMA (simple moving average) of Aarti Surfactants AARTISURF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 402.84 | 401.83 | 402.33 | | 12 day SMA | 400.95 | 401.15 | 402.46 | | 20 day SMA | 409.9 | 411.61 | 413.95 | | 35 day SMA | 431.17 | 433.08 | 435.3 | | 50 day SMA | 441.81 | 442.93 | 444.22 | | 100 day SMA | 467 | 467.47 | 467.97 | | 150 day SMA | 467.95 | 469.12 | 470.17 | | 200 day SMA | 522.95 | 524.21 | 525.45 |
|
|
