AartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAarti Pharmalabs AARTIPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartiPharmalabs Strong Daily Stock price targets for AartiPharmalabs AARTIPHARM are 567.6 and 597.05 | Daily Target 1 | 561.95 | | Daily Target 2 | 573.25 | | Daily Target 3 | 591.4 | | Daily Target 4 | 602.7 | | Daily Target 5 | 620.85 |
Daily price and volume Aarti Pharmalabs
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
584.55 (-0.4%) |
589.80 |
580.10 - 609.55 |
1.656 times |
Thu 30 January 2025 |
586.90 (-0.07%) |
597.45 |
583.15 - 605.80 |
1.4104 times |
Wed 29 January 2025 |
587.30 (0.37%) |
585.55 |
581.20 - 599.80 |
1.6474 times |
Tue 28 January 2025 |
585.15 (-1.99%) |
605.95 |
572.20 - 605.95 |
1.2885 times |
Mon 27 January 2025 |
597.05 (-3.9%) |
617.95 |
580.95 - 617.95 |
0.8562 times |
Fri 24 January 2025 |
621.30 (-2.63%) |
641.00 |
617.00 - 641.15 |
0.4002 times |
Thu 23 January 2025 |
638.05 (-0.13%) |
638.90 |
631.45 - 643.10 |
0.4475 times |
Wed 22 January 2025 |
638.90 (-3.5%) |
662.05 |
627.95 - 663.65 |
0.9336 times |
Tue 21 January 2025 |
662.05 (-2.58%) |
679.60 |
660.00 - 687.60 |
0.5751 times |
Mon 20 January 2025 |
679.60 (3.34%) |
667.00 |
657.00 - 682.40 |
0.7852 times |
Fri 17 January 2025 |
657.65 (-0.33%) |
657.90 |
653.80 - 667.30 |
0.3973 times |
Weekly price and charts AartiPharmalabs Strong weekly Stock price targets for AartiPharmalabs AARTIPHARM are 555.5 and 601.25 | Weekly Target 1 | 545.82 | | Weekly Target 2 | 565.18 | | Weekly Target 3 | 591.56666666667 | | Weekly Target 4 | 610.93 | | Weekly Target 5 | 637.32 |
Weekly price and volumes for Aarti Pharmalabs
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
584.55 (-5.92%) |
617.95 |
572.20 - 617.95 |
1.2471 times |
Fri 24 January 2025 |
621.30 (-5.53%) |
667.00 |
617.00 - 687.60 |
0.5712 times |
Fri 17 January 2025 |
657.65 (-1.77%) |
669.50 |
646.80 - 693.45 |
0.665 times |
Fri 10 January 2025 |
669.50 (-0.17%) |
670.65 |
636.50 - 675.95 |
0.5537 times |
Fri 03 January 2025 |
670.65 (-1%) |
676.00 |
666.00 - 719.80 |
1.4857 times |
Fri 27 December 2024 |
677.45 (18.65%) |
571.50 |
559.90 - 715.00 |
3.6073 times |
Fri 20 December 2024 |
570.95 (-6.22%) |
610.00 |
557.05 - 615.05 |
0.7628 times |
Fri 13 December 2024 |
608.85 (-3.63%) |
634.95 |
588.75 - 636.80 |
0.5365 times |
Fri 06 December 2024 |
631.80 (-0.33%) |
631.85 |
625.10 - 672.90 |
0.3778 times |
Fri 29 November 2024 |
633.90 (-2.98%) |
655.95 |
618.95 - 662.50 |
0.1929 times |
Fri 22 November 2024 |
653.40 (-0.6%) |
659.90 |
602.60 - 674.80 |
0.3951 times |
Monthly price and charts AartiPharmalabs Strong monthly Stock price targets for AartiPharmalabs AARTIPHARM are 504.58 and 652.18 | Monthly Target 1 | 477.92 | | Monthly Target 2 | 531.23 | | Monthly Target 3 | 625.51666666667 | | Monthly Target 4 | 678.83 | | Monthly Target 5 | 773.12 |
Monthly price and volumes Aarti Pharmalabs
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
584.55 (-14.82%) |
679.10 |
572.20 - 719.80 |
1.2537 times |
Tue 31 December 2024 |
686.25 (8.26%) |
631.85 |
557.05 - 715.00 |
1.9286 times |
Fri 29 November 2024 |
633.90 (-0.88%) |
646.90 |
602.60 - 697.90 |
0.4767 times |
Thu 31 October 2024 |
639.55 (0.45%) |
637.00 |
579.05 - 647.50 |
0.4901 times |
Mon 30 September 2024 |
636.70 (-7.53%) |
686.10 |
605.00 - 715.50 |
0.5903 times |
Fri 30 August 2024 |
688.55 (8.88%) |
630.00 |
558.50 - 721.70 |
1.1621 times |
Wed 31 July 2024 |
632.40 (3.49%) |
612.00 |
551.05 - 662.80 |
0.5847 times |
Fri 28 June 2024 |
611.10 (8.74%) |
570.00 |
497.05 - 653.00 |
0.5488 times |
Fri 31 May 2024 |
562.00 (9.53%) |
513.10 |
487.85 - 638.75 |
2.3763 times |
Tue 30 April 2024 |
513.10 (17.97%) |
462.00 |
430.00 - 542.50 |
0.5886 times |
Thu 28 March 2024 |
434.95 (-10.94%) |
491.80 |
399.55 - 500.65 |
0.6741 times |
DMA SMA EMA moving averages of Aarti Pharmalabs AARTIPHARM
DMA (daily moving average) of Aarti Pharmalabs AARTIPHARM
| DMA period | DMA value | | 5 day DMA | 588.19 | | 12 day DMA | 624.86 | | 20 day DMA | 638.42 | | 35 day DMA | 633.49 | | 50 day DMA | 633.04 | | 100 day DMA | 633.61 | | 150 day DMA | 631.14 | | 200 day DMA | 615.32 | EMA (exponential moving average) of Aarti Pharmalabs AARTIPHARM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 593.71 | 598.29 | 603.99 | | 12 day EMA | 614.38 | 619.8 | 625.78 | | 20 day EMA | 625.32 | 629.61 | 634.1 | | 35 day EMA | 629.99 | 632.66 | 635.35 | | 50 day EMA | 629.15 | 630.97 | 632.77 |
SMA (simple moving average) of Aarti Pharmalabs AARTIPHARM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 588.19 | 595.54 | 605.77 | | 12 day SMA | 624.86 | 630.73 | 636.27 | | 20 day SMA | 638.42 | 642.73 | 647.99 | | 35 day SMA | 633.49 | 633.97 | 634.59 | | 50 day SMA | 633.04 | 633.69 | 634.66 | | 100 day SMA | 633.61 | 634.54 | 635.64 | | 150 day SMA | 631.14 | 631.32 | 631.57 | | 200 day SMA | 615.32 | 614.69 | 614.01 |
|
|
