Login or Join
HomepageAartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Pharmalabs AARTIPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartiPharmalabs
Strong Daily Stock price targets for AartiPharmalabs AARTIPHARM are 688.55 and 705.45
| Daily Target 1 | 684.73 |
| Daily Target 2 | 692.37 |
| Daily Target 3 | 701.63333333333 |
| Daily Target 4 | 709.27 |
| Daily Target 5 | 718.53 |
Daily price and volume Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 700.00 (-0.38%) | 708.00 | 694.00 - 710.90 | 0.6251 times | Wed 15 April 2026 | 702.65 (1.58%) | 696.95 | 696.95 - 711.00 | 1.0483 times | Mon 13 April 2026 | 691.70 (0.38%) | 687.30 | 687.00 - 703.80 | 1.3746 times | Fri 10 April 2026 | 689.05 (1.19%) | 686.00 | 681.00 - 704.00 | 0.7001 times | Thu 09 April 2026 | 680.95 (-1.06%) | 697.05 | 675.00 - 697.10 | 0.767 times | Wed 08 April 2026 | 688.25 (5.93%) | 676.60 | 655.00 - 695.80 | 1.6388 times | Tue 07 April 2026 | 649.70 (-0.01%) | 652.00 | 641.05 - 655.00 | 0.4996 times | Mon 06 April 2026 | 649.75 (0.64%) | 655.00 | 631.80 - 660.95 | 0.9093 times | Thu 02 April 2026 | 645.65 (1.67%) | 633.20 | 614.95 - 650.50 | 1.1454 times | Wed 01 April 2026 | 635.05 (7.28%) | 610.00 | 610.00 - 654.80 | 1.2918 times | Mon 30 March 2026 | 591.95 (-2.78%) | 611.30 | 585.00 - 611.30 | 3.3295 times |
Weekly price and charts AartiPharmalabs
Strong weekly Stock price targets for AartiPharmalabs AARTIPHARM are 693.5 and 717.5
| Weekly Target 1 | 675.33 |
| Weekly Target 2 | 687.67 |
| Weekly Target 3 | 699.33333333333 |
| Weekly Target 4 | 711.67 |
| Weekly Target 5 | 723.33 |
Weekly price and volumes for Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 700.00 (1.59%) | 687.30 | 687.00 - 711.00 | 0.531 times | Fri 10 April 2026 | 689.05 (6.72%) | 655.00 | 631.80 - 704.00 | 0.7865 times | Thu 02 April 2026 | 645.65 (6.04%) | 611.30 | 585.00 - 654.80 | 1.0045 times | Fri 27 March 2026 | 608.85 (-5.55%) | 640.95 | 602.50 - 657.10 | 1.4795 times | Fri 20 March 2026 | 644.60 (-0.96%) | 644.95 | 624.55 - 665.00 | 1.0649 times | Fri 13 March 2026 | 650.85 (-7.04%) | 685.00 | 646.00 - 699.80 | 0.8128 times | Fri 06 March 2026 | 700.15 (-3.25%) | 681.00 | 675.00 - 714.95 | 0.798 times | Fri 27 February 2026 | 723.70 (3.57%) | 700.10 | 678.60 - 728.95 | 0.8642 times | Fri 20 February 2026 | 698.75 (-1.47%) | 710.00 | 696.35 - 731.80 | 0.6752 times | Fri 13 February 2026 | 709.20 (-8.7%) | 785.00 | 694.00 - 799.80 | 1.9833 times | Fri 06 February 2026 | 776.80 (3.13%) | 753.30 | 724.25 - 803.50 | 0.9668 times |
Monthly price and charts AartiPharmalabs
Strong monthly Stock price targets for AartiPharmalabs AARTIPHARM are 655 and 756
| Monthly Target 1 | 572.67 |
| Monthly Target 2 | 636.33 |
| Monthly Target 3 | 673.66666666667 |
| Monthly Target 4 | 737.33 |
| Monthly Target 5 | 774.67 |
Monthly price and volumes Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 700.00 (18.25%) | 610.00 | 610.00 - 711.00 | 0.3121 times | Mon 30 March 2026 | 591.95 (-18.21%) | 681.00 | 585.00 - 714.95 | 0.8483 times | Fri 27 February 2026 | 723.70 (-3.92%) | 753.30 | 678.60 - 803.50 | 0.8043 times | Fri 30 January 2026 | 753.20 (0.11%) | 752.40 | 723.15 - 817.90 | 1.0574 times | Wed 31 December 2025 | 752.40 (7.39%) | 697.10 | 685.30 - 784.25 | 0.6647 times | Fri 28 November 2025 | 700.65 (-17.76%) | 847.70 | 672.70 - 869.85 | 1.1962 times | Fri 31 October 2025 | 851.95 (2.94%) | 828.50 | 820.00 - 875.00 | 0.5049 times | Tue 30 September 2025 | 827.65 (-1.63%) | 847.00 | 802.85 - 946.10 | 1.6182 times | Fri 29 August 2025 | 841.35 (-7.67%) | 911.20 | 740.80 - 918.35 | 1.6996 times | Thu 31 July 2025 | 911.20 (2.34%) | 898.30 | 884.85 - 971.00 | 1.2945 times | Mon 30 June 2025 | 890.35 (-2.27%) | 915.00 | 838.65 - 949.50 | 1.2297 times |
Indicator Analysis of AartiPharmalabs
Please login to view indicator analysis. or View indicator analysis of AartiPharmalabs AARTIPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Pharmalabs AARTIPHARM
DMA (daily moving average) of Aarti Pharmalabs AARTIPHARM
| DMA period | DMA value |
| 5 day DMA | 692.87 |
| 12 day DMA | 661.13 |
| 20 day DMA | 651.73 |
| 35 day DMA | 669.25 |
| 50 day DMA | 693.27 |
| 100 day DMA | 716.23 |
| 150 day DMA | 758.15 |
| 200 day DMA | 789.93 |
EMA (exponential moving average) of Aarti Pharmalabs AARTIPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 691.31 | 686.97 | 679.13 |
| 12 day EMA | 674.29 | 669.62 | 663.62 |
| 20 day EMA | 670.12 | 666.98 | 663.23 |
| 35 day EMA | 680.69 | 679.55 | 678.19 |
| 50 day EMA | 698.78 | 698.73 | 698.57 |
SMA (simple moving average) of Aarti Pharmalabs AARTIPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 692.87 | 690.52 | 679.93 |
| 12 day SMA | 661.13 | 656.05 | 649.39 |
| 20 day SMA | 651.73 | 649.27 | 648.07 |
| 35 day SMA | 669.25 | 669.63 | 670.18 |
| 50 day SMA | 693.27 | 694.34 | 695.28 |
| 100 day SMA | 716.23 | 716.35 | 716.62 |
| 150 day SMA | 758.15 | 759.36 | 760.54 |
| 200 day SMA | 789.93 | 790.7 | 791.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.