Login or Join
HomepageAartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Pharmalabs AARTIPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartiPharmalabs
Strong Daily Stock price targets for AartiPharmalabs AARTIPHARM are 707.03 and 723.38
| Daily Target 1 | 703.57 |
| Daily Target 2 | 710.48 |
| Daily Target 3 | 719.91666666667 |
| Daily Target 4 | 726.83 |
| Daily Target 5 | 736.27 |
Daily price and volume Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 717.40 (-0.12%) | 718.50 | 713.00 - 729.35 | 0.8393 times | Wed 15 July 2026 | 718.25 (1.2%) | 711.00 | 709.00 - 730.90 | 1.3539 times | Tue 14 July 2026 | 709.75 (-1.12%) | 717.80 | 705.05 - 735.00 | 1.167 times | Mon 13 July 2026 | 717.80 (1.18%) | 707.00 | 705.05 - 723.00 | 0.8879 times | Fri 10 July 2026 | 709.45 (0.92%) | 706.45 | 703.00 - 713.45 | 0.9617 times | Thu 09 July 2026 | 702.95 (2.43%) | 690.00 | 687.20 - 711.95 | 0.8837 times | Wed 08 July 2026 | 686.25 (-1.89%) | 694.00 | 681.10 - 708.00 | 1.0604 times | Tue 07 July 2026 | 699.50 (-0.83%) | 705.35 | 696.40 - 713.00 | 0.8422 times | Mon 06 July 2026 | 705.35 (-0.14%) | 708.00 | 694.40 - 710.05 | 0.8578 times | Fri 03 July 2026 | 706.35 (1.31%) | 699.85 | 698.55 - 718.95 | 1.1462 times | Thu 02 July 2026 | 697.20 (-0.64%) | 705.00 | 691.05 - 714.40 | 1.8236 times |
Weekly price and charts AartiPharmalabs
Strong weekly Stock price targets for AartiPharmalabs AARTIPHARM are 711.23 and 741.18
| Weekly Target 1 | 689.2 |
| Weekly Target 2 | 703.3 |
| Weekly Target 3 | 719.15 |
| Weekly Target 4 | 733.25 |
| Weekly Target 5 | 749.1 |
Weekly price and volumes for Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 717.40 (1.12%) | 707.00 | 705.05 - 735.00 | 0.5508 times | Fri 10 July 2026 | 709.45 (0.44%) | 708.00 | 681.10 - 713.45 | 0.5971 times | Fri 03 July 2026 | 706.35 (2.27%) | 691.05 | 670.60 - 718.95 | 1.1014 times | Thu 25 June 2026 | 690.70 (-0.16%) | 691.80 | 673.85 - 743.60 | 2.2112 times | Fri 19 June 2026 | 691.80 (7.9%) | 654.05 | 635.85 - 706.00 | 1.0515 times | Fri 12 June 2026 | 641.15 (2.05%) | 614.95 | 604.15 - 644.00 | 0.7296 times | Fri 05 June 2026 | 628.30 (-0.78%) | 635.00 | 605.00 - 659.70 | 1.119 times | Fri 29 May 2026 | 633.25 (-11.2%) | 714.15 | 626.00 - 741.40 | 1.5293 times | Fri 22 May 2026 | 713.10 (0.19%) | 705.00 | 687.05 - 727.25 | 0.4498 times | Fri 15 May 2026 | 711.75 (-7.11%) | 763.60 | 702.90 - 777.80 | 0.6604 times | Fri 08 May 2026 | 766.20 (3.51%) | 751.35 | 742.50 - 814.00 | 1.444 times |
Monthly price and charts AartiPharmalabs
Strong monthly Stock price targets for AartiPharmalabs AARTIPHARM are 699.25 and 753.15
| Monthly Target 1 | 657.27 |
| Monthly Target 2 | 687.33 |
| Monthly Target 3 | 711.16666666667 |
| Monthly Target 4 | 741.23 |
| Monthly Target 5 | 765.07 |
Monthly price and volumes Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 717.40 (5.49%) | 684.95 | 681.10 - 735.00 | 0.4701 times | Tue 30 June 2026 | 680.05 (7.39%) | 635.00 | 604.15 - 743.60 | 1.4991 times | Fri 29 May 2026 | 633.25 (-14.45%) | 751.35 | 626.00 - 814.00 | 1.0925 times | Thu 30 April 2026 | 740.25 (25.05%) | 610.00 | 610.00 - 753.40 | 0.8833 times | Mon 30 March 2026 | 591.95 (-18.21%) | 681.00 | 585.00 - 714.95 | 1.0119 times | Fri 27 February 2026 | 723.70 (-3.92%) | 753.30 | 678.60 - 803.50 | 0.9594 times | Fri 30 January 2026 | 753.20 (0.11%) | 752.40 | 723.15 - 817.90 | 1.2614 times | Wed 31 December 2025 | 752.40 (7.39%) | 697.10 | 685.30 - 784.25 | 0.793 times | Fri 28 November 2025 | 700.65 (-17.76%) | 847.70 | 672.70 - 869.85 | 1.427 times | Fri 31 October 2025 | 851.95 (2.94%) | 828.50 | 820.00 - 875.00 | 0.6023 times | Tue 30 September 2025 | 827.65 (-1.63%) | 847.00 | 802.85 - 946.10 | 1.9304 times |
Indicator Analysis of AartiPharmalabs
Please login to view indicator analysis. or View indicator analysis of AartiPharmalabs AARTIPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Pharmalabs AARTIPHARM
DMA (daily moving average) of Aarti Pharmalabs AARTIPHARM
| DMA period | DMA value |
| 5 day DMA | 714.53 |
| 12 day DMA | 706 |
| 20 day DMA | 698.35 |
| 35 day DMA | 670.64 |
| 50 day DMA | 686.99 |
| 100 day DMA | 685.36 |
| 150 day DMA | 707.73 |
| 200 day DMA | 728.83 |
EMA (exponential moving average) of Aarti Pharmalabs AARTIPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 713.39 | 711.38 | 707.95 |
| 12 day EMA | 704.99 | 702.73 | 699.91 |
| 20 day EMA | 697.59 | 695.51 | 693.12 |
| 35 day EMA | 697.73 | 696.57 | 695.29 |
| 50 day EMA | 694.66 | 693.73 | 692.73 |
SMA (simple moving average) of Aarti Pharmalabs AARTIPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 714.53 | 711.64 | 705.24 |
| 12 day SMA | 706 | 702.88 | 699.3 |
| 20 day SMA | 698.35 | 694.89 | 690.94 |
| 35 day SMA | 670.64 | 669.99 | 670.4 |
| 50 day SMA | 686.99 | 687.99 | 689.75 |
| 100 day SMA | 685.36 | 685.29 | 685.2 |
| 150 day SMA | 707.73 | 707.77 | 707.7 |
| 200 day SMA | 728.83 | 729.74 | 730.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.