AartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAarti Pharmalabs AARTIPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartiPharmalabs Strong Daily Stock price targets for AartiPharmalabs AARTIPHARM are 832.08 and 847.43 | Daily Target 1 | 828.98 | | Daily Target 2 | 835.17 | | Daily Target 3 | 844.33333333333 | | Daily Target 4 | 850.52 | | Daily Target 5 | 859.68 |
Daily price and volume Aarti Pharmalabs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
841.35 (-0.54%) |
843.80 |
838.15 - 853.50 |
0.3523 times |
Thu 28 August 2025 |
845.95 (3.33%) |
825.05 |
815.30 - 857.00 |
0.5787 times |
Tue 26 August 2025 |
818.65 (-1.08%) |
830.65 |
812.10 - 835.00 |
0.7723 times |
Mon 25 August 2025 |
827.60 (-4.13%) |
865.80 |
825.00 - 868.95 |
0.7987 times |
Fri 22 August 2025 |
863.25 (0.64%) |
862.10 |
851.85 - 868.75 |
0.5623 times |
Thu 21 August 2025 |
857.80 (2.03%) |
849.05 |
847.65 - 878.80 |
0.9695 times |
Wed 20 August 2025 |
840.75 (-1.4%) |
855.00 |
831.00 - 855.00 |
0.6018 times |
Tue 19 August 2025 |
852.65 (9.13%) |
787.35 |
786.05 - 864.00 |
2.4553 times |
Mon 18 August 2025 |
781.30 (3.14%) |
758.10 |
752.00 - 784.50 |
1.049 times |
Thu 14 August 2025 |
757.55 (-4.16%) |
793.90 |
740.80 - 798.95 |
1.8602 times |
Wed 13 August 2025 |
790.45 (-7.68%) |
800.00 |
768.55 - 812.00 |
2.3504 times |
Weekly price and charts AartiPharmalabs Strong weekly Stock price targets for AartiPharmalabs AARTIPHARM are 798.3 and 855.15 | Weekly Target 1 | 783.95 | | Weekly Target 2 | 812.65 | | Weekly Target 3 | 840.8 | | Weekly Target 4 | 869.5 | | Weekly Target 5 | 897.65 |
Weekly price and volumes for Aarti Pharmalabs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
841.35 (-2.54%) |
865.80 |
812.10 - 868.95 |
0.7852 times |
Fri 22 August 2025 |
863.25 (13.95%) |
758.10 |
752.00 - 878.80 |
1.7693 times |
Thu 14 August 2025 |
757.55 (-10.48%) |
850.10 |
740.80 - 862.35 |
1.5243 times |
Fri 08 August 2025 |
846.25 (-2.05%) |
864.05 |
799.00 - 898.70 |
0.7806 times |
Fri 01 August 2025 |
864.00 (-8.49%) |
944.25 |
857.40 - 954.00 |
0.7273 times |
Fri 25 July 2025 |
944.15 (-0.75%) |
952.00 |
924.00 - 969.50 |
0.7336 times |
Fri 18 July 2025 |
951.30 (2.6%) |
927.20 |
912.00 - 971.00 |
0.8758 times |
Fri 11 July 2025 |
927.20 (2.98%) |
904.00 |
887.10 - 932.40 |
0.9542 times |
Fri 04 July 2025 |
900.35 (4.75%) |
863.80 |
863.00 - 928.90 |
1.0403 times |
Fri 27 June 2025 |
859.55 (0.74%) |
849.80 |
843.70 - 884.80 |
0.8095 times |
Fri 20 June 2025 |
853.25 (-3.66%) |
890.00 |
838.65 - 906.10 |
0.8634 times |
Monthly price and charts AartiPharmalabs Strong monthly Stock price targets for AartiPharmalabs AARTIPHARM are 702.3 and 879.85 | Monthly Target 1 | 655.95 | | Monthly Target 2 | 748.65 | | Monthly Target 3 | 833.5 | | Monthly Target 4 | 926.2 | | Monthly Target 5 | 1011.05 |
Monthly price and volumes Aarti Pharmalabs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
841.35 (-7.67%) |
911.20 |
740.80 - 918.35 |
0.7615 times |
Thu 31 July 2025 |
911.20 (2.34%) |
898.30 |
884.85 - 971.00 |
0.58 times |
Mon 30 June 2025 |
890.35 (-2.27%) |
915.00 |
838.65 - 949.50 |
0.551 times |
Fri 30 May 2025 |
911.00 (27.71%) |
713.35 |
687.70 - 917.00 |
1.0323 times |
Wed 30 April 2025 |
713.35 (-4.79%) |
745.10 |
574.45 - 820.80 |
1.1251 times |
Fri 28 March 2025 |
749.25 (2.19%) |
735.70 |
685.70 - 793.70 |
0.9954 times |
Fri 28 February 2025 |
733.20 (25.43%) |
584.70 |
573.95 - 837.25 |
2.6166 times |
Fri 31 January 2025 |
584.55 (-14.82%) |
679.10 |
572.20 - 719.80 |
0.8011 times |
Tue 31 December 2024 |
686.25 (8.26%) |
631.85 |
557.05 - 715.00 |
1.2324 times |
Fri 29 November 2024 |
633.90 (-0.88%) |
646.90 |
602.60 - 697.90 |
0.3046 times |
Thu 31 October 2024 |
639.55 (0.45%) |
637.00 |
579.05 - 647.50 |
0.3132 times |
DMA SMA EMA moving averages of Aarti Pharmalabs AARTIPHARM
DMA (daily moving average) of Aarti Pharmalabs AARTIPHARM
| DMA period | DMA value | | 5 day DMA | 839.36 | | 12 day DMA | 827.79 | | 20 day DMA | 841.34 | | 35 day DMA | 883.97 | | 50 day DMA | 883.89 | | 100 day DMA | 843.19 | | 150 day DMA | 801.17 | | 200 day DMA | 760.82 | EMA (exponential moving average) of Aarti Pharmalabs AARTIPHARM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 838.38 | 836.9 | 832.37 | | 12 day EMA | 839.94 | 839.68 | 838.54 | | 20 day EMA | 849.25 | 850.08 | 850.51 | | 35 day EMA | 860.45 | 861.57 | 862.49 | | 50 day EMA | 879.42 | 880.97 | 882.4 |
SMA (simple moving average) of Aarti Pharmalabs AARTIPHARM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 839.36 | 842.65 | 841.61 | | 12 day SMA | 827.79 | 829.27 | 829.3 | | 20 day SMA | 841.34 | 846.59 | 851.16 | | 35 day SMA | 883.97 | 886.02 | 888.03 | | 50 day SMA | 883.89 | 884.68 | 884.94 | | 100 day SMA | 843.19 | 842.85 | 841.92 | | 150 day SMA | 801.17 | 800.09 | 798.84 | | 200 day SMA | 760.82 | 760 | 759.08 |
|
|
