AartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAarti Pharmalabs AARTIPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartiPharmalabs Strong Daily Stock price targets for AartiPharmalabs AARTIPHARM are 832.13 and 853.28 | Daily Target 1 | 827.97 | | Daily Target 2 | 836.28 | | Daily Target 3 | 849.11666666667 | | Daily Target 4 | 857.43 | | Daily Target 5 | 870.27 |
Daily price and volume Aarti Pharmalabs
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
844.60 (-1.56%) |
861.95 |
840.80 - 861.95 |
1.0619 times |
Mon 03 November 2025 |
858.00 (0.71%) |
847.70 |
846.00 - 862.40 |
1.2381 times |
Fri 31 October 2025 |
851.95 (2.07%) |
836.30 |
832.15 - 861.20 |
1.4204 times |
Thu 30 October 2025 |
834.65 (0.33%) |
831.90 |
820.00 - 840.55 |
0.7226 times |
Wed 29 October 2025 |
831.90 (-1.32%) |
843.00 |
828.15 - 846.70 |
0.8063 times |
Tue 28 October 2025 |
843.00 (1.43%) |
831.15 |
831.15 - 845.00 |
1.397 times |
Mon 27 October 2025 |
831.15 (-0.15%) |
832.40 |
829.35 - 841.50 |
0.9916 times |
Fri 24 October 2025 |
832.40 (-0.7%) |
842.00 |
830.05 - 846.55 |
1.0911 times |
Thu 23 October 2025 |
838.30 (-1.02%) |
867.00 |
835.00 - 869.80 |
0.908 times |
Tue 21 October 2025 |
846.90 (0.96%) |
840.55 |
840.50 - 875.00 |
0.363 times |
Mon 20 October 2025 |
838.85 (0.62%) |
834.00 |
826.00 - 844.00 |
2.9094 times |
Weekly price and charts AartiPharmalabs Strong weekly Stock price targets for AartiPharmalabs AARTIPHARM are 831.9 and 853.5 | Weekly Target 1 | 827.67 | | Weekly Target 2 | 836.13 | | Weekly Target 3 | 849.26666666667 | | Weekly Target 4 | 857.73 | | Weekly Target 5 | 870.87 |
Weekly price and volumes for Aarti Pharmalabs
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
844.60 (-0.86%) |
847.70 |
840.80 - 862.40 |
0.1599 times |
Fri 31 October 2025 |
851.95 (2.35%) |
832.40 |
820.00 - 861.20 |
0.371 times |
Fri 24 October 2025 |
832.40 (-0.16%) |
834.00 |
826.00 - 875.00 |
0.3664 times |
Fri 17 October 2025 |
833.70 (0.28%) |
833.85 |
820.10 - 859.00 |
0.5282 times |
Fri 10 October 2025 |
831.40 (0.54%) |
833.50 |
822.00 - 855.05 |
0.6295 times |
Fri 03 October 2025 |
826.90 (0.35%) |
830.00 |
802.85 - 840.30 |
1.0379 times |
Fri 26 September 2025 |
824.05 (-11.41%) |
924.60 |
820.00 - 924.60 |
1.0965 times |
Fri 19 September 2025 |
930.20 (0.42%) |
928.70 |
894.05 - 946.10 |
3.829 times |
Fri 12 September 2025 |
926.35 (4.95%) |
898.85 |
874.20 - 927.80 |
0.9353 times |
Fri 05 September 2025 |
882.65 (4.91%) |
847.00 |
825.05 - 897.50 |
1.0463 times |
Fri 29 August 2025 |
841.35 (-2.54%) |
865.80 |
812.10 - 868.95 |
1.2266 times |
Monthly price and charts AartiPharmalabs Strong monthly Stock price targets for AartiPharmalabs AARTIPHARM are 831.9 and 853.5 | Monthly Target 1 | 827.67 | | Monthly Target 2 | 836.13 | | Monthly Target 3 | 849.26666666667 | | Monthly Target 4 | 857.73 | | Monthly Target 5 | 870.87 |
Monthly price and volumes Aarti Pharmalabs
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
844.60 (-0.86%) |
847.70 |
840.80 - 862.40 |
0.0179 times |
Fri 31 October 2025 |
851.95 (2.94%) |
828.50 |
820.00 - 875.00 |
0.2622 times |
Tue 30 September 2025 |
827.65 (-1.63%) |
847.00 |
802.85 - 946.10 |
0.8403 times |
Fri 29 August 2025 |
841.35 (-7.67%) |
911.20 |
740.80 - 918.35 |
0.8825 times |
Thu 31 July 2025 |
911.20 (2.34%) |
898.30 |
884.85 - 971.00 |
0.6722 times |
Mon 30 June 2025 |
890.35 (-2.27%) |
915.00 |
838.65 - 949.50 |
0.6385 times |
Fri 30 May 2025 |
911.00 (27.71%) |
713.35 |
687.70 - 917.00 |
1.1963 times |
Wed 30 April 2025 |
713.35 (-4.79%) |
745.10 |
574.45 - 820.80 |
1.304 times |
Fri 28 March 2025 |
749.25 (2.19%) |
735.70 |
685.70 - 793.70 |
1.1536 times |
Fri 28 February 2025 |
733.20 (25.43%) |
584.70 |
573.95 - 837.25 |
3.0325 times |
Fri 31 January 2025 |
584.55 (-14.82%) |
679.10 |
572.20 - 719.80 |
0.9285 times |
DMA SMA EMA moving averages of Aarti Pharmalabs AARTIPHARM
DMA (daily moving average) of Aarti Pharmalabs AARTIPHARM
| DMA period | DMA value | | 5 day DMA | 844.22 | | 12 day DMA | 840.45 | | 20 day DMA | 838.13 | | 35 day DMA | 850.93 | | 50 day DMA | 857.62 | | 100 day DMA | 872.97 | | 150 day DMA | 845.41 | | 200 day DMA | 810.83 | EMA (exponential moving average) of Aarti Pharmalabs AARTIPHARM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 845.97 | 846.65 | 840.98 | | 12 day EMA | 842.46 | 842.07 | 839.17 | | 20 day EMA | 842.49 | 842.27 | 840.62 | | 35 day EMA | 847.08 | 847.23 | 846.6 | | 50 day EMA | 853.12 | 853.47 | 853.28 |
SMA (simple moving average) of Aarti Pharmalabs AARTIPHARM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 844.22 | 843.9 | 838.53 | | 12 day SMA | 840.45 | 841.42 | 839.65 | | 20 day SMA | 838.13 | 837.4 | 835.84 | | 35 day SMA | 850.93 | 853.27 | 854.83 | | 50 day SMA | 857.62 | 857.88 | 857.54 | | 100 day SMA | 872.97 | 873.69 | 874.35 | | 150 day SMA | 845.41 | 844.67 | 843.78 | | 200 day SMA | 810.83 | 809.9 | 808.96 |
|
|
