Login or Join
HomepageAartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Pharmalabs AARTIPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartiPharmalabs
Strong Daily Stock price targets for AartiPharmalabs AARTIPHARM are 828.23 and 861.38
| Daily Target 1 | 801.97 |
| Daily Target 2 | 821.33 |
| Daily Target 3 | 835.11666666667 |
| Daily Target 4 | 854.48 |
| Daily Target 5 | 868.27 |
Daily price and volume Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 840.70 (3.34%) | 818.00 | 815.75 - 848.90 | 0.6628 times | Thu 27 August 2026 | 813.50 (-2.77%) | 836.00 | 810.10 - 843.00 | 0.9477 times | Wed 26 August 2026 | 836.65 (0.2%) | 838.00 | 831.65 - 862.00 | 1.0313 times | Tue 25 August 2026 | 834.95 (-0.97%) | 844.00 | 826.60 - 851.20 | 0.9232 times | Mon 24 August 2026 | 843.15 (3.23%) | 817.00 | 808.80 - 859.80 | 1.7882 times | Fri 21 August 2026 | 816.80 (-1.5%) | 829.25 | 806.40 - 836.95 | 1.2179 times | Thu 20 August 2026 | 829.25 (-0.59%) | 837.00 | 826.00 - 849.50 | 0.5351 times | Wed 19 August 2026 | 834.15 (-4.62%) | 878.00 | 826.55 - 878.95 | 0.8989 times | Tue 18 August 2026 | 874.55 (1.46%) | 861.95 | 850.00 - 892.00 | 0.7548 times | Mon 17 August 2026 | 861.95 (1.26%) | 860.00 | 851.35 - 885.00 | 1.2402 times | Fri 14 August 2026 | 851.20 (-2.57%) | 873.00 | 845.30 - 881.50 | 0.9418 times |
Weekly price and charts AartiPharmalabs
Strong weekly Stock price targets for AartiPharmalabs AARTIPHARM are 824.75 and 877.95
| Weekly Target 1 | 783.97 |
| Weekly Target 2 | 812.33 |
| Weekly Target 3 | 837.16666666667 |
| Weekly Target 4 | 865.53 |
| Weekly Target 5 | 890.37 |
Weekly price and volumes for Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 840.70 (2.93%) | 817.00 | 808.80 - 862.00 | 0.6626 times | Fri 21 August 2026 | 816.80 (-4.04%) | 860.00 | 806.40 - 892.00 | 0.5752 times | Fri 14 August 2026 | 851.20 (24.11%) | 763.00 | 763.00 - 932.60 | 6.651 times | Fri 07 August 2026 | 685.85 (2.8%) | 670.80 | 670.65 - 706.00 | 0.2227 times | Fri 31 July 2026 | 667.15 (-0.99%) | 685.00 | 650.80 - 692.95 | 0.1656 times | Fri 24 July 2026 | 673.80 (-4.82%) | 707.00 | 654.00 - 713.40 | 0.2335 times | Fri 17 July 2026 | 707.90 (-0.22%) | 707.00 | 698.05 - 735.00 | 0.2105 times | Fri 10 July 2026 | 709.45 (0.44%) | 708.00 | 681.10 - 713.45 | 0.1953 times | Fri 03 July 2026 | 706.35 (2.27%) | 691.05 | 670.60 - 718.95 | 0.3603 times | Thu 25 June 2026 | 690.70 (-0.16%) | 691.80 | 673.85 - 743.60 | 0.7233 times | Fri 19 June 2026 | 691.80 (7.9%) | 654.05 | 635.85 - 706.00 | 0.3439 times |
Monthly price and charts AartiPharmalabs
Strong monthly Stock price targets for AartiPharmalabs AARTIPHARM are 755.68 and 1017.63
| Monthly Target 1 | 552.7 |
| Monthly Target 2 | 696.7 |
| Monthly Target 3 | 814.65 |
| Monthly Target 4 | 958.65 |
| Monthly Target 5 | 1076.6 |
Monthly price and volumes Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 840.70 (26.01%) | 670.80 | 670.65 - 932.60 | 4.0495 times | Fri 31 July 2026 | 667.15 (-1.9%) | 684.95 | 650.80 - 735.00 | 0.5013 times | Tue 30 June 2026 | 680.05 (7.39%) | 635.00 | 604.15 - 743.60 | 0.915 times | Fri 29 May 2026 | 633.25 (-14.45%) | 751.35 | 626.00 - 814.00 | 0.6668 times | Thu 30 April 2026 | 740.25 (25.05%) | 610.00 | 610.00 - 753.40 | 0.5392 times | Mon 30 March 2026 | 591.95 (-18.21%) | 681.00 | 585.00 - 714.95 | 0.6177 times | Fri 27 February 2026 | 723.70 (-3.92%) | 753.30 | 678.60 - 803.50 | 0.5856 times | Fri 30 January 2026 | 753.20 (0.11%) | 752.40 | 723.15 - 817.90 | 0.7699 times | Wed 31 December 2025 | 752.40 (7.39%) | 697.10 | 685.30 - 784.25 | 0.484 times | Fri 28 November 2025 | 700.65 (-17.76%) | 847.70 | 672.70 - 869.85 | 0.871 times | Fri 31 October 2025 | 851.95 (2.94%) | 828.50 | 820.00 - 875.00 | 0.3676 times |
Indicator Analysis of AartiPharmalabs
Please login to view indicator analysis. or View indicator analysis of AartiPharmalabs AARTIPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Pharmalabs AARTIPHARM
DMA (daily moving average) of Aarti Pharmalabs AARTIPHARM
| DMA period | DMA value |
| 5 day DMA | 833.79 |
| 12 day DMA | 842.54 |
| 20 day DMA | 806.64 |
| 35 day DMA | 757 |
| 50 day DMA | 738.8 |
| 100 day DMA | 713.87 |
| 150 day DMA | 710.69 |
| 200 day DMA | 717.03 |
EMA (exponential moving average) of Aarti Pharmalabs AARTIPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 832.77 | 828.81 | 836.46 |
| 12 day EMA | 825.73 | 823.01 | 824.74 |
| 20 day EMA | 806.5 | 802.9 | 801.79 |
| 35 day EMA | 777.07 | 773.32 | 770.95 |
| 50 day EMA | 740.57 | 736.48 | 733.34 |
SMA (simple moving average) of Aarti Pharmalabs AARTIPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 833.79 | 829.01 | 832.16 |
| 12 day SMA | 842.54 | 846.54 | 852.39 |
| 20 day SMA | 806.64 | 797.96 | 791 |
| 35 day SMA | 757 | 753.25 | 750.09 |
| 50 day SMA | 738.8 | 735.16 | 731.85 |
| 100 day SMA | 713.87 | 711.97 | 710.29 |
| 150 day SMA | 710.69 | 710.1 | 709.86 |
| 200 day SMA | 717.03 | 717.15 | 717.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.