AartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAarti Pharmalabs AARTIPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartiPharmalabs Strong Daily Stock price targets for AartiPharmalabs AARTIPHARM are 898.75 and 925.2 | Daily Target 1 | 879.22 | | Daily Target 2 | 891.83 | | Daily Target 3 | 905.66666666667 | | Daily Target 4 | 918.28 | | Daily Target 5 | 932.12 |
Daily price and volume Aarti Pharmalabs
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
904.45 (0.73%) |
897.90 |
893.05 - 919.50 |
0.7876 times |
Wed 02 July 2025 |
897.90 (-1.62%) |
913.90 |
895.05 - 928.90 |
0.7601 times |
Tue 01 July 2025 |
912.65 (2.5%) |
898.30 |
884.85 - 914.40 |
1.845 times |
Mon 30 June 2025 |
890.35 (3.58%) |
863.80 |
863.00 - 925.00 |
1.6555 times |
Fri 27 June 2025 |
859.55 (-1.52%) |
880.95 |
857.00 - 881.00 |
0.5398 times |
Thu 26 June 2025 |
872.85 (0.73%) |
870.75 |
862.20 - 884.80 |
1.0889 times |
Wed 25 June 2025 |
866.50 (1.51%) |
855.00 |
855.00 - 883.00 |
1.0351 times |
Tue 24 June 2025 |
853.65 (-2.21%) |
884.00 |
845.15 - 884.50 |
1.154 times |
Mon 23 June 2025 |
872.95 (2.31%) |
849.80 |
843.70 - 876.60 |
0.5406 times |
Fri 20 June 2025 |
853.25 (1.28%) |
846.75 |
840.50 - 863.95 |
0.5934 times |
Thu 19 June 2025 |
842.50 (-4.35%) |
880.90 |
838.65 - 880.90 |
0.8953 times |
Weekly price and charts AartiPharmalabs Strong weekly Stock price targets for AartiPharmalabs AARTIPHARM are 883.73 and 949.63 | Weekly Target 1 | 832.88 | | Weekly Target 2 | 868.67 | | Weekly Target 3 | 898.78333333333 | | Weekly Target 4 | 934.57 | | Weekly Target 5 | 964.68 |
Weekly price and volumes for Aarti Pharmalabs
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
904.45 (5.22%) |
863.80 |
863.00 - 928.90 |
0.8147 times |
Fri 27 June 2025 |
859.55 (0.74%) |
849.80 |
843.70 - 884.80 |
0.7034 times |
Fri 20 June 2025 |
853.25 (-3.66%) |
890.00 |
838.65 - 906.10 |
0.7502 times |
Fri 13 June 2025 |
885.65 (-2.6%) |
921.85 |
881.50 - 947.10 |
0.6032 times |
Fri 06 June 2025 |
909.25 (-0.19%) |
915.00 |
886.55 - 949.50 |
0.8464 times |
Fri 30 May 2025 |
911.00 (5.15%) |
875.00 |
864.60 - 917.00 |
0.8774 times |
Fri 23 May 2025 |
866.40 (8.78%) |
800.00 |
790.55 - 883.80 |
1.7897 times |
Fri 16 May 2025 |
796.50 (4.06%) |
794.55 |
740.30 - 831.40 |
2.0551 times |
Fri 09 May 2025 |
765.45 (8.17%) |
707.95 |
687.70 - 775.00 |
1.131 times |
Fri 02 May 2025 |
707.65 (-3.74%) |
727.20 |
695.00 - 748.95 |
0.4289 times |
Fri 25 April 2025 |
735.15 (0.21%) |
733.60 |
685.40 - 767.80 |
1.2246 times |
Monthly price and charts AartiPharmalabs Strong monthly Stock price targets for AartiPharmalabs AARTIPHARM are 894.65 and 938.7 | Monthly Target 1 | 862.02 | | Monthly Target 2 | 883.23 | | Monthly Target 3 | 906.06666666667 | | Monthly Target 4 | 927.28 | | Monthly Target 5 | 950.12 |
Monthly price and volumes Aarti Pharmalabs
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
904.45 (1.58%) |
898.30 |
884.85 - 928.90 |
0.105 times |
Mon 30 June 2025 |
890.35 (-2.27%) |
915.00 |
838.65 - 949.50 |
0.6077 times |
Fri 30 May 2025 |
911.00 (27.71%) |
713.35 |
687.70 - 917.00 |
1.1385 times |
Wed 30 April 2025 |
713.35 (-4.79%) |
745.10 |
574.45 - 820.80 |
1.2409 times |
Fri 28 March 2025 |
749.25 (2.19%) |
735.70 |
685.70 - 793.70 |
1.0978 times |
Fri 28 February 2025 |
733.20 (25.43%) |
584.70 |
573.95 - 837.25 |
2.8859 times |
Fri 31 January 2025 |
584.55 (-14.82%) |
679.10 |
572.20 - 719.80 |
0.8836 times |
Tue 31 December 2024 |
686.25 (8.26%) |
631.85 |
557.05 - 715.00 |
1.3592 times |
Fri 29 November 2024 |
633.90 (-0.88%) |
646.90 |
602.60 - 697.90 |
0.336 times |
Thu 31 October 2024 |
639.55 (0.45%) |
637.00 |
579.05 - 647.50 |
0.3454 times |
Mon 30 September 2024 |
636.70 (-7.53%) |
686.10 |
605.00 - 715.50 |
0.4161 times |
DMA SMA EMA moving averages of Aarti Pharmalabs AARTIPHARM
DMA (daily moving average) of Aarti Pharmalabs AARTIPHARM
| DMA period | DMA value | | 5 day DMA | 892.98 | | 12 day DMA | 875.62 | | 20 day DMA | 885.28 | | 35 day DMA | 883.27 | | 50 day DMA | 842.66 | | 100 day DMA | 788.92 | | 150 day DMA | 736.47 | | 200 day DMA | 710.57 | EMA (exponential moving average) of Aarti Pharmalabs AARTIPHARM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 894.91 | 890.14 | 886.26 | | 12 day EMA | 885.81 | 882.42 | 879.61 | | 20 day EMA | 880.57 | 878.06 | 875.97 | | 35 day EMA | 857.51 | 854.75 | 852.21 | | 50 day EMA | 837.97 | 835.26 | 832.7 |
SMA (simple moving average) of Aarti Pharmalabs AARTIPHARM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 892.98 | 886.66 | 880.38 | | 12 day SMA | 875.62 | 871.85 | 869.88 | | 20 day SMA | 885.28 | 886.32 | 888.01 | | 35 day SMA | 883.27 | 880.15 | 877.67 | | 50 day SMA | 842.66 | 839.31 | 835.59 | | 100 day SMA | 788.92 | 786.11 | 783.04 | | 150 day SMA | 736.47 | 734.67 | 733.04 | | 200 day SMA | 710.57 | 709.42 | 708.33 |
|
|
