Login or Join
HomepageAartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Pharmalabs AARTIPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartiPharmalabs
Strong Daily Stock price targets for AartiPharmalabs AARTIPHARM are 611.13 and 648.13
| Daily Target 1 | 603.75 |
| Daily Target 2 | 618.5 |
| Daily Target 3 | 640.75 |
| Daily Target 4 | 655.5 |
| Daily Target 5 | 677.75 |
Daily price and volume Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 633.25 (-3.36%) | 656.25 | 626.00 - 663.00 | 2.166 times | Wed 27 May 2026 | 655.25 (-5.67%) | 694.60 | 652.50 - 700.00 | 2.262 times | Tue 26 May 2026 | 694.60 (-5.17%) | 706.80 | 691.25 - 720.00 | 2.164 times | Mon 25 May 2026 | 732.45 (2.71%) | 714.15 | 714.15 - 741.40 | 0.6908 times | Fri 22 May 2026 | 713.10 (1.36%) | 703.50 | 702.65 - 727.25 | 0.551 times | Thu 21 May 2026 | 703.50 (0.39%) | 710.80 | 701.00 - 711.40 | 0.3359 times | Wed 20 May 2026 | 700.75 (-0.73%) | 700.45 | 698.10 - 709.70 | 0.4641 times | Tue 19 May 2026 | 705.90 (0.66%) | 701.00 | 697.20 - 718.65 | 0.3344 times | Mon 18 May 2026 | 701.30 (-1.47%) | 705.00 | 687.05 - 707.90 | 0.4565 times | Fri 15 May 2026 | 711.75 (-1.04%) | 719.25 | 705.60 - 725.30 | 0.5753 times | Thu 14 May 2026 | 719.25 (1.79%) | 706.60 | 705.00 - 724.45 | 0.4188 times |
Weekly price and charts AartiPharmalabs
Strong weekly Stock price targets for AartiPharmalabs AARTIPHARM are 571.93 and 687.33
| Weekly Target 1 | 551.48 |
| Weekly Target 2 | 592.37 |
| Weekly Target 3 | 666.88333333333 |
| Weekly Target 4 | 707.77 |
| Weekly Target 5 | 782.28 |
Weekly price and volumes for Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 633.25 (-11.2%) | 714.15 | 626.00 - 741.40 | 1.6935 times | Fri 22 May 2026 | 713.10 (0.19%) | 705.00 | 687.05 - 727.25 | 0.4981 times | Fri 15 May 2026 | 711.75 (-7.11%) | 763.60 | 702.90 - 777.80 | 0.7313 times | Fri 08 May 2026 | 766.20 (3.51%) | 751.35 | 742.50 - 814.00 | 1.5991 times | Thu 30 April 2026 | 740.25 (6.83%) | 690.00 | 689.05 - 753.40 | 1.2248 times | Fri 24 April 2026 | 692.95 (-0.69%) | 696.00 | 669.05 - 709.90 | 0.7924 times | Fri 17 April 2026 | 697.75 (1.26%) | 687.30 | 687.00 - 711.00 | 0.5678 times | Fri 10 April 2026 | 689.05 (6.72%) | 655.00 | 631.80 - 704.00 | 0.6957 times | Thu 02 April 2026 | 645.65 (6.04%) | 611.30 | 585.00 - 654.80 | 0.8886 times | Fri 27 March 2026 | 608.85 (-5.55%) | 640.95 | 602.50 - 657.10 | 1.3087 times | Fri 20 March 2026 | 644.60 (-0.96%) | 644.95 | 624.55 - 665.00 | 0.942 times |
Monthly price and charts AartiPharmalabs
Strong monthly Stock price targets for AartiPharmalabs AARTIPHARM are 535.63 and 723.63
| Monthly Target 1 | 503.08 |
| Monthly Target 2 | 568.17 |
| Monthly Target 3 | 691.08333333333 |
| Monthly Target 4 | 756.17 |
| Monthly Target 5 | 879.08 |
Monthly price and volumes Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 633.25 (-14.45%) | 751.35 | 626.00 - 814.00 | 0.9113 times | Thu 30 April 2026 | 740.25 (25.05%) | 610.00 | 610.00 - 753.40 | 0.7368 times | Mon 30 March 2026 | 591.95 (-18.21%) | 681.00 | 585.00 - 714.95 | 0.8441 times | Fri 27 February 2026 | 723.70 (-3.92%) | 753.30 | 678.60 - 803.50 | 0.8003 times | Fri 30 January 2026 | 753.20 (0.11%) | 752.40 | 723.15 - 817.90 | 1.0522 times | Wed 31 December 2025 | 752.40 (7.39%) | 697.10 | 685.30 - 784.25 | 0.6614 times | Fri 28 November 2025 | 700.65 (-17.76%) | 847.70 | 672.70 - 869.85 | 1.1903 times | Fri 31 October 2025 | 851.95 (2.94%) | 828.50 | 820.00 - 875.00 | 0.5024 times | Tue 30 September 2025 | 827.65 (-1.63%) | 847.00 | 802.85 - 946.10 | 1.6102 times | Fri 29 August 2025 | 841.35 (-7.67%) | 911.20 | 740.80 - 918.35 | 1.6912 times | Thu 31 July 2025 | 911.20 (2.34%) | 898.30 | 884.85 - 971.00 | 1.2881 times |
Indicator Analysis of AartiPharmalabs
Please login to view indicator analysis. or View indicator analysis of AartiPharmalabs AARTIPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Pharmalabs AARTIPHARM
DMA (daily moving average) of Aarti Pharmalabs AARTIPHARM
| DMA period | DMA value |
| 5 day DMA | 685.73 |
| 12 day DMA | 698.14 |
| 20 day DMA | 723.97 |
| 35 day DMA | 712.06 |
| 50 day DMA | 689.1 |
| 100 day DMA | 713.77 |
| 150 day DMA | 729.23 |
| 200 day DMA | 760.73 |
EMA (exponential moving average) of Aarti Pharmalabs AARTIPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 671.97 | 691.32 | 709.35 |
| 12 day EMA | 694.54 | 705.68 | 714.85 |
| 20 day EMA | 702.53 | 709.82 | 715.56 |
| 35 day EMA | 698.64 | 702.49 | 705.27 |
| 50 day EMA | 688.12 | 690.36 | 691.79 |
SMA (simple moving average) of Aarti Pharmalabs AARTIPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 685.73 | 699.78 | 708.88 |
| 12 day SMA | 698.14 | 704.76 | 712.06 |
| 20 day SMA | 723.97 | 727.76 | 730.61 |
| 35 day SMA | 712.06 | 712.53 | 712.37 |
| 50 day SMA | 689.1 | 690.01 | 690.52 |
| 100 day SMA | 713.77 | 714.9 | 715.67 |
| 150 day SMA | 729.23 | 730.72 | 731.93 |
| 200 day SMA | 760.73 | 762.01 | 763.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.