Login or Join
HomepageAartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Pharmalabs AARTIPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartiPharmalabs
Strong Daily Stock price targets for AartiPharmalabs AARTIPHARM are 854.9 and 866.9
| Daily Target 1 | 851.93 |
| Daily Target 2 | 857.87 |
| Daily Target 3 | 863.93333333333 |
| Daily Target 4 | 869.87 |
| Daily Target 5 | 875.93 |
Daily price and volume Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 863.80 (-0.44%) | 865.00 | 858.00 - 870.00 | 0.3574 times | Wed 14 October 2026 | 867.65 (-1.91%) | 884.00 | 846.80 - 884.00 | 1.0703 times | Tue 13 October 2026 | 884.50 (0.7%) | 878.35 | 845.15 - 888.00 | 0.8827 times | Mon 12 October 2026 | 878.35 (2.67%) | 865.00 | 861.00 - 890.75 | 0.7632 times | Fri 09 October 2026 | 855.50 (-2.68%) | 880.70 | 850.00 - 892.00 | 0.7825 times | Thu 08 October 2026 | 879.05 (-7.79%) | 956.00 | 868.25 - 958.05 | 2.009 times | Wed 07 October 2026 | 953.35 (-2.22%) | 980.05 | 950.00 - 980.50 | 0.9197 times | Tue 06 October 2026 | 975.00 (3%) | 954.00 | 954.00 - 987.00 | 0.9461 times | Mon 05 October 2026 | 946.60 (-2.26%) | 981.00 | 940.55 - 991.80 | 1.109 times | Thu 01 October 2026 | 968.50 (1.55%) | 953.00 | 921.75 - 984.85 | 1.16 times | Wed 30 September 2026 | 953.75 (-1.96%) | 983.50 | 943.00 - 1002.40 | 1.6753 times |
Weekly price and charts AartiPharmalabs
Strong weekly Stock price targets for AartiPharmalabs AARTIPHARM are 831.68 and 877.28
| Weekly Target 1 | 820.97 |
| Weekly Target 2 | 842.38 |
| Weekly Target 3 | 866.56666666667 |
| Weekly Target 4 | 887.98 |
| Weekly Target 5 | 912.17 |
Weekly price and volumes for Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 863.80 (0.97%) | 865.00 | 845.15 - 890.75 | 0.3463 times | Fri 09 October 2026 | 855.50 (-11.67%) | 981.00 | 850.00 - 991.80 | 0.6497 times | Thu 01 October 2026 | 968.50 (3.08%) | 940.00 | 906.20 - 1002.40 | 0.5854 times | Fri 25 September 2026 | 939.55 (14.52%) | 820.00 | 811.20 - 962.00 | 1.6353 times | Fri 18 September 2026 | 820.40 (-0.79%) | 831.95 | 765.00 - 845.70 | 0.5774 times | Fri 11 September 2026 | 826.95 (-3.71%) | 861.00 | 814.00 - 894.70 | 0.4583 times | Fri 04 September 2026 | 858.80 (2.15%) | 839.90 | 829.00 - 886.95 | 0.4409 times | Fri 28 August 2026 | 840.70 (2.93%) | 817.00 | 808.80 - 862.00 | 0.4457 times | Fri 21 August 2026 | 816.80 (-4.04%) | 860.00 | 806.40 - 892.00 | 0.3869 times | Fri 14 August 2026 | 851.20 (24.11%) | 763.00 | 763.00 - 932.60 | 4.474 times | Fri 07 August 2026 | 685.85 (2.8%) | 670.80 | 670.65 - 706.00 | 0.1498 times |
Monthly price and charts AartiPharmalabs
Strong monthly Stock price targets for AartiPharmalabs AARTIPHARM are 781.15 and 927.8
| Monthly Target 1 | 753.6 |
| Monthly Target 2 | 808.7 |
| Monthly Target 3 | 900.25 |
| Monthly Target 4 | 955.35 |
| Monthly Target 5 | 1046.9 |
Monthly price and volumes Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 863.80 (-9.43%) | 953.00 | 845.15 - 991.80 | 0.6894 times | Wed 30 September 2026 | 953.75 (12.82%) | 845.00 | 765.00 - 1002.40 | 2.119 times | Mon 31 August 2026 | 845.40 (26.72%) | 670.80 | 670.65 - 932.60 | 3.4024 times | Fri 31 July 2026 | 667.15 (-1.9%) | 684.95 | 650.80 - 735.00 | 0.4133 times | Tue 30 June 2026 | 680.05 (7.39%) | 635.00 | 604.15 - 743.60 | 0.7545 times | Fri 29 May 2026 | 633.25 (-14.45%) | 751.35 | 626.00 - 814.00 | 0.5498 times | Thu 30 April 2026 | 740.25 (25.05%) | 610.00 | 610.00 - 753.40 | 0.4445 times | Mon 30 March 2026 | 591.95 (-18.21%) | 681.00 | 585.00 - 714.95 | 0.5093 times | Fri 27 February 2026 | 723.70 (-3.92%) | 753.30 | 678.60 - 803.50 | 0.4829 times | Fri 30 January 2026 | 753.20 (0.11%) | 752.40 | 723.15 - 817.90 | 0.6348 times | Wed 31 December 2025 | 752.40 (7.39%) | 697.10 | 685.30 - 784.25 | 0.3991 times |
Indicator Analysis of AartiPharmalabs
Please login to view indicator analysis. or View indicator analysis of AartiPharmalabs AARTIPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Pharmalabs AARTIPHARM
DMA (daily moving average) of Aarti Pharmalabs AARTIPHARM
| DMA period | DMA value |
| 5 day DMA | 869.96 |
| 12 day DMA | 916.57 |
| 20 day DMA | 905.22 |
| 35 day DMA | 877.55 |
| 50 day DMA | 859.81 |
| 100 day DMA | 767.55 |
| 150 day DMA | 741.48 |
| 200 day DMA | 741.98 |
EMA (exponential moving average) of Aarti Pharmalabs AARTIPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 877.37 | 884.16 | 892.41 |
| 12 day EMA | 893.54 | 898.94 | 904.63 |
| 20 day EMA | 891.41 | 894.31 | 897.12 |
| 35 day EMA | 873.78 | 874.37 | 874.77 |
| 50 day EMA | 845.95 | 845.22 | 844.3 |
SMA (simple moving average) of Aarti Pharmalabs AARTIPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 869.96 | 873.01 | 890.15 |
| 12 day SMA | 916.57 | 920.75 | 926.75 |
| 20 day SMA | 905.22 | 902.68 | 898.77 |
| 35 day SMA | 877.55 | 876.73 | 876.03 |
| 50 day SMA | 859.81 | 856.33 | 852.5 |
| 100 day SMA | 767.55 | 766.04 | 764.4 |
| 150 day SMA | 741.48 | 740.39 | 739.26 |
| 200 day SMA | 741.98 | 741.57 | 741.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.