AartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAarti Pharmalabs AARTIPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartiPharmalabs Strong Daily Stock price targets for AartiPharmalabs AARTIPHARM are 745 and 795.4 | Daily Target 1 | 704.58 | | Daily Target 2 | 735.02 | | Daily Target 3 | 754.98333333333 | | Daily Target 4 | 785.42 | | Daily Target 5 | 805.38 |
Daily price and volume Aarti Pharmalabs
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
765.45 (2.76%) |
729.95 |
724.55 - 774.95 |
1.4867 times |
Thu 08 May 2025 |
744.90 (1.01%) |
740.00 |
737.05 - 775.00 |
2.0432 times |
Wed 07 May 2025 |
737.45 (5.56%) |
692.00 |
687.70 - 744.10 |
1.5794 times |
Tue 06 May 2025 |
698.60 (-0.89%) |
705.25 |
695.50 - 721.50 |
0.8037 times |
Mon 05 May 2025 |
704.85 (-0.4%) |
707.95 |
695.00 - 712.50 |
0.6984 times |
Fri 02 May 2025 |
707.65 (-0.8%) |
713.35 |
695.00 - 722.35 |
0.506 times |
Wed 30 April 2025 |
713.35 (-3.88%) |
740.55 |
710.00 - 747.25 |
0.5967 times |
Tue 29 April 2025 |
742.15 (1.81%) |
728.95 |
725.55 - 748.95 |
0.6954 times |
Mon 28 April 2025 |
728.95 (-0.84%) |
727.20 |
725.50 - 744.00 |
0.7093 times |
Fri 25 April 2025 |
735.15 (-2.49%) |
753.90 |
718.00 - 764.40 |
0.8811 times |
Thu 24 April 2025 |
753.90 (2.29%) |
733.00 |
732.25 - 767.80 |
1.6724 times |
Weekly price and charts AartiPharmalabs Strong weekly Stock price targets for AartiPharmalabs AARTIPHARM are 726.58 and 813.88 | Weekly Target 1 | 655.42 | | Weekly Target 2 | 710.43 | | Weekly Target 3 | 742.71666666667 | | Weekly Target 4 | 797.73 | | Weekly Target 5 | 830.02 |
Weekly price and volumes for Aarti Pharmalabs
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
765.45 (8.17%) |
707.95 |
687.70 - 775.00 |
0.8428 times |
Fri 02 May 2025 |
707.65 (-3.74%) |
727.20 |
695.00 - 748.95 |
0.3196 times |
Fri 25 April 2025 |
735.15 (0.21%) |
733.60 |
685.40 - 767.80 |
0.9126 times |
Thu 17 April 2025 |
733.60 (7.98%) |
703.40 |
686.00 - 736.65 |
0.4324 times |
Fri 11 April 2025 |
679.40 (-2.36%) |
585.00 |
574.45 - 681.00 |
1.4844 times |
Fri 04 April 2025 |
695.85 (-7.13%) |
745.10 |
691.00 - 820.80 |
1.74 times |
Fri 28 March 2025 |
749.25 (-1.56%) |
770.00 |
710.00 - 771.95 |
1.0382 times |
Fri 21 March 2025 |
761.10 (3%) |
744.45 |
717.60 - 793.70 |
1.863 times |
Thu 13 March 2025 |
738.95 (-0.01%) |
744.90 |
712.60 - 770.00 |
0.4737 times |
Fri 07 March 2025 |
739.00 (0.79%) |
735.70 |
685.70 - 773.00 |
0.8933 times |
Fri 28 February 2025 |
733.20 (-4.08%) |
736.80 |
715.90 - 793.90 |
0.8758 times |
Monthly price and charts AartiPharmalabs Strong monthly Stock price targets for AartiPharmalabs AARTIPHARM are 726.58 and 813.88 | Monthly Target 1 | 655.42 | | Monthly Target 2 | 710.43 | | Monthly Target 3 | 742.71666666667 | | Monthly Target 4 | 797.73 | | Monthly Target 5 | 830.02 |
Monthly price and volumes Aarti Pharmalabs
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
765.45 (7.3%) |
713.35 |
687.70 - 775.00 |
0.2427 times |
Wed 30 April 2025 |
713.35 (-4.79%) |
745.10 |
574.45 - 820.80 |
1.2903 times |
Fri 28 March 2025 |
749.25 (2.19%) |
735.70 |
685.70 - 793.70 |
1.1415 times |
Fri 28 February 2025 |
733.20 (25.43%) |
584.70 |
573.95 - 837.25 |
3.0008 times |
Fri 31 January 2025 |
584.55 (-14.82%) |
679.10 |
572.20 - 719.80 |
0.9187 times |
Tue 31 December 2024 |
686.25 (8.26%) |
631.85 |
557.05 - 715.00 |
1.4133 times |
Fri 29 November 2024 |
633.90 (-0.88%) |
646.90 |
602.60 - 697.90 |
0.3493 times |
Thu 31 October 2024 |
639.55 (0.45%) |
637.00 |
579.05 - 647.50 |
0.3592 times |
Mon 30 September 2024 |
636.70 (-7.53%) |
686.10 |
605.00 - 715.50 |
0.4326 times |
Fri 30 August 2024 |
688.55 (8.88%) |
630.00 |
558.50 - 721.70 |
0.8516 times |
Wed 31 July 2024 |
632.40 (3.49%) |
612.00 |
551.05 - 662.80 |
0.4285 times |
DMA SMA EMA moving averages of Aarti Pharmalabs AARTIPHARM
DMA (daily moving average) of Aarti Pharmalabs AARTIPHARM
| DMA period | DMA value | | 5 day DMA | 730.25 | | 12 day DMA | 730.78 | | 20 day DMA | 715.26 | | 35 day DMA | 727.96 | | 50 day DMA | 733.59 | | 100 day DMA | 693.88 | | 150 day DMA | 672.6 | | 200 day DMA | 663.09 | EMA (exponential moving average) of Aarti Pharmalabs AARTIPHARM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 740.29 | 727.71 | 719.12 | | 12 day EMA | 729.77 | 723.29 | 719.36 | | 20 day EMA | 727.26 | 723.24 | 720.96 | | 35 day EMA | 730.36 | 728.29 | 727.31 | | 50 day EMA | 736.6 | 735.42 | 735.03 |
SMA (simple moving average) of Aarti Pharmalabs AARTIPHARM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 730.25 | 718.69 | 712.38 | | 12 day SMA | 730.78 | 726.33 | 723.65 | | 20 day SMA | 715.26 | 709.47 | 707.02 | | 35 day SMA | 727.96 | 727.2 | 726.81 | | 50 day SMA | 733.59 | 734.32 | 735.6 | | 100 day SMA | 693.88 | 692.28 | 691.06 | | 150 day SMA | 672.6 | 671.58 | 670.77 | | 200 day SMA | 663.09 | 662.31 | 661.62 |
|
|
