AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Industries AARTIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets AartiIndustries

Strong Daily Stock price targets for AartiIndustries AARTIIND are 433.2 and 446.75

Daily Target 1	422.57
Daily Target 2	430.28
Daily Target 3	436.11666666667
Daily Target 4	443.83
Daily Target 5	449.67

Daily price and volume Aarti Industries

Date	Closing	Open	Range	Volume
Thu 30 January 2025	438.00 (2.36%)	431.80	428.40 - 441.95	0.7574 times
Wed 29 January 2025	427.90 (4.26%)	412.00	408.55 - 429.60	1.2384 times
Tue 28 January 2025	410.40 (-2.02%)	418.85	406.95 - 422.00	0.713 times
Mon 27 January 2025	418.85 (-4.6%)	435.00	415.40 - 435.00	0.5836 times
Fri 24 January 2025	439.05 (-2.1%)	450.00	436.10 - 452.95	0.6331 times
Thu 23 January 2025	448.45 (1.72%)	440.55	436.05 - 452.00	0.5122 times
Wed 22 January 2025	440.85 (-2.69%)	455.80	428.15 - 456.25	1.1494 times
Tue 21 January 2025	453.05 (0.87%)	451.85	450.45 - 466.40	3.0262 times
Mon 20 January 2025	449.15 (1.46%)	446.40	443.05 - 450.60	0.9333 times
Fri 17 January 2025	442.70 (0.9%)	436.90	435.65 - 444.40	0.4534 times
Thu 16 January 2025	438.75 (2.09%)	433.00	431.35 - 440.80	0.7691 times

Daily chart AartiIndustries

Weekly price and charts AartiIndustries

Strong weekly Stock price targets for AartiIndustries AARTIIND are 422.48 and 457.48

Weekly Target 1	393.97
Weekly Target 2	415.98
Weekly Target 3	428.96666666667
Weekly Target 4	450.98
Weekly Target 5	463.97

Weekly price and volumes for Aarti Industries

Date	Closing	Open	Range	Volume
Thu 30 January 2025	438.00 (-0.24%)	435.00	406.95 - 441.95	0.9709 times
Fri 24 January 2025	439.05 (-0.82%)	446.40	428.15 - 466.40	1.8443 times
Fri 17 January 2025	442.70 (4.97%)	415.00	403.25 - 444.40	1.4697 times
Fri 10 January 2025	421.75 (0.39%)	421.00	390.25 - 432.00	1.9371 times
Fri 03 January 2025	420.10 (2.15%)	411.45	406.00 - 424.40	0.5672 times
Fri 27 December 2024	411.25 (1.83%)	405.95	403.05 - 418.75	0.4974 times
Fri 20 December 2024	403.85 (-7.63%)	439.60	402.10 - 442.60	0.6154 times
Fri 13 December 2024	437.20 (-3.19%)	452.00	427.75 - 456.50	0.657 times
Fri 06 December 2024	451.60 (0.74%)	448.00	440.20 - 453.40	0.732 times
Fri 29 November 2024	448.30 (4.05%)	435.70	434.75 - 459.75	0.7091 times
Fri 22 November 2024	430.85 (-1.69%)	439.00	422.60 - 441.95	0.4401 times

weekly chart AartiIndustries

Monthly price and charts AartiIndustries

Strong monthly Stock price targets for AartiIndustries AARTIIND are 414.13 and 490.28

Monthly Target 1	355.4
Monthly Target 2	396.7
Monthly Target 3	431.55
Monthly Target 4	472.85
Monthly Target 5	507.7

Monthly price and volumes Aarti Industries

Date	Closing	Open	Range	Volume
Thu 30 January 2025	438.00 (6.82%)	410.35	390.25 - 466.40	1.6197 times
Tue 31 December 2024	410.05 (-8.53%)	448.00	402.10 - 456.50	0.6712 times
Fri 29 November 2024	448.30 (-12.25%)	512.60	422.60 - 529.50	1.4579 times
Thu 31 October 2024	510.90 (-12.36%)	581.05	480.40 - 592.80	0.7005 times
Mon 30 September 2024	582.95 (-7.03%)	627.05	559.00 - 636.00	0.9434 times
Fri 30 August 2024	627.05 (-16.26%)	755.95	593.05 - 765.50	1.6662 times
Wed 31 July 2024	748.85 (9.12%)	685.50	630.00 - 754.00	0.5521 times
Fri 28 June 2024	686.25 (12.2%)	638.00	563.00 - 718.80	0.7096 times
Fri 31 May 2024	611.65 (-17.54%)	741.70	604.05 - 755.00	0.9189 times
Tue 30 April 2024	741.75 (11.45%)	667.00	666.15 - 769.25	0.7604 times
Thu 28 March 2024	665.55 (1.46%)	665.00	606.55 - 680.00	0.4401 times

monthly chart AartiIndustries

Indicator Analysis of AartiIndustries

Please login to view indicator analysis. or View indicator analysis of AartiIndustries AARTIIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Aarti Industries AARTIIND

DMA (daily moving average) of Aarti Industries AARTIIND

DMA period	DMA value
5 day DMA	426.84
12 day DMA	436.41
20 day DMA	425.9
35 day DMA	422.93
50 day DMA	429.54
100 day DMA	479.2
150 day DMA	546.15
200 day DMA	579.22

EMA (exponential moving average) of Aarti Industries AARTIIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	430.63	426.95	426.47
12 day EMA	430.48	429.11	429.33
20 day EMA	428.82	427.85	427.85
35 day EMA	429.8	429.32	429.4
50 day EMA	429.79	429.45	429.51

SMA (simple moving average) of Aarti Industries AARTIIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	426.84	428.93	431.52
12 day SMA	436.41	434.02	432.48
20 day SMA	425.9	424.76	424.17
35 day SMA	422.93	423.17	423.73
50 day SMA	429.54	429.48	429.54
100 day SMA	479.2	480.86	482.75
150 day SMA	546.15	547.86	549.64
200 day SMA	579.22	580.79	582.33

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
30 Thu	441.05	434.10	431.00 to 444.90	1.38 times
29 Wed	430.45	415.55	414.15 to 432.00	1.18 times
28 Tue	413.25	421.90	409.70 to 424.45	0.96 times
27 Mon	421.45	437.55	419.45 to 438.05	0.81 times
24 Fri	441.85	453.50	439.00 to 456.60	0.67 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
30 Thu	443.70	435.90	435.90 to 447.50	1.23 times
29 Wed	432.75	418.60	417.45 to 434.20	1.17 times
28 Tue	415.85	424.95	412.70 to 426.60	1.08 times
27 Mon	423.45	438.00	422.05 to 438.00	0.94 times
24 Fri	444.70	459.00	440.00 to 459.00	0.58 times

Option chain for Aarti Industries AARTIIND 27 Thu February 2025 expiry

AartiIndustries AARTIIND Option strike: 520.00

Date	CE	PE	PCR
30 Thu January 2025	3.40	80.00	0.58
29 Wed January 2025	2.75	91.50	0.63
28 Tue January 2025	1.45	101.50	1.05
27 Mon January 2025	1.85	98.25	1
24 Fri January 2025	4.00	82.00	0.76

AartiIndustries AARTIIND Option strike: 510.00

Date	CE	PE	PCR
30 Thu January 2025	4.40	72.00	0.13
29 Wed January 2025	3.30	83.00	0.08

AartiIndustries AARTIIND Option strike: 500.00

Date	CE	PE	PCR
30 Thu January 2025	5.75	63.10	0.41
29 Wed January 2025	4.65	72.30	0.48
28 Tue January 2025	2.75	87.30	0.4
27 Mon January 2025	3.25	79.55	0.31
24 Fri January 2025	5.45	61.75	0.22

AartiIndustries AARTIIND Option strike: 490.00

Date	CE	PE	PCR
30 Thu January 2025	6.85	75.50	0.04
29 Wed January 2025	6.10	75.50	0.09
28 Tue January 2025	5.50	75.50	0.25
27 Mon January 2025	5.50	69.00	0.17

AartiIndustries AARTIIND Option strike: 480.00

Date	CE	PE	PCR
30 Thu January 2025	9.45	50.55	0.25
29 Wed January 2025	7.80	56.20	0.33
28 Tue January 2025	4.80	69.50	0.21
27 Mon January 2025	5.50	63.50	0.17
24 Fri January 2025	9.00	45.50	0.13

AartiIndustries AARTIIND Option strike: 470.00

Date	CE	PE	PCR
30 Thu January 2025	12.35	39.85	0.26
29 Wed January 2025	9.65	49.45	0.06

AartiIndustries AARTIIND Option strike: 460.00

Date	CE	PE	PCR
30 Thu January 2025	15.65	33.20	0.49
29 Wed January 2025	12.55	41.80	0.23
28 Tue January 2025	8.15	50.60	0.32
27 Mon January 2025	9.60	31.50	0.43
24 Fri January 2025	15.00	31.50	0.41

AartiIndustries AARTIIND Option strike: 455.00

Date	CE	PE	PCR
30 Thu January 2025	17.60	33.45	0.13

AartiIndustries AARTIIND Option strike: 450.00

Date	CE	PE	PCR
30 Thu January 2025	20.25	28.10	0.15
29 Wed January 2025	16.05	34.45	0.08
28 Tue January 2025	10.45	45.45	0.1
27 Mon January 2025	12.10	39.95	0.16
24 Fri January 2025	18.85	26.60	0.23

AartiIndustries AARTIIND Option strike: 440.00

Date	CE	PE	PCR
30 Thu January 2025	25.05	23.40	0.38
29 Wed January 2025	19.85	28.30	0.24
28 Tue January 2025	13.00	39.20	0.21
27 Mon January 2025	15.60	33.50	0.48
24 Fri January 2025	23.75	21.00	0.97

AartiIndustries AARTIIND Option strike: 430.00

Date	CE	PE	PCR
30 Thu January 2025	30.70	19.30	0.65
29 Wed January 2025	24.70	23.05	0.44
28 Tue January 2025	16.10	31.20	0.41
27 Mon January 2025	19.35	27.15	0.77
24 Fri January 2025	28.60	16.35	2.08

AartiIndustries AARTIIND Option strike: 425.00

Date	CE	PE	PCR
30 Thu January 2025	33.55	18.80	0.82
29 Wed January 2025	27.35	20.75	0.67
28 Tue January 2025	18.05	22.45	0.73

AartiIndustries AARTIIND Option strike: 420.00

Date	CE	PE	PCR
30 Thu January 2025	36.50	15.85	0.96
29 Wed January 2025	30.20	18.65	0.95
28 Tue January 2025	19.75	25.85	1.75
27 Mon January 2025	24.10	21.65	2.45
24 Fri January 2025	42.00	12.50	2.42

AartiIndustries AARTIIND Option strike: 415.00

Date	CE	PE	PCR
30 Thu January 2025	41.05	11.10	1.57
29 Wed January 2025	32.50	18.00	1.85
28 Tue January 2025	22.05	22.10	1.85
27 Mon January 2025	27.35	19.50	4.5

AartiIndustries AARTIIND Option strike: 410.00

Date	CE	PE	PCR
30 Thu January 2025	40.95	12.70	3.32
29 Wed January 2025	34.30	14.90	2.62
28 Tue January 2025	24.65	20.70	1.6
27 Mon January 2025	30.70	15.75	6.33

AartiIndustries AARTIIND Option strike: 400.00

Date	CE	PE	PCR
30 Thu January 2025	47.35	10.45	12.7
29 Wed January 2025	42.00	11.95	12.95
28 Tue January 2025	32.50	16.00	10.65
27 Mon January 2025	38.50	13.45	8.79
24 Fri January 2025	46.15	6.95	5.17

AartiIndustries AARTIIND Option strike: 395.00

Date	CE	PE	PCR
30 Thu January 2025	46.60	9.05	9
29 Wed January 2025	46.60	15.00	2

AartiIndustries AARTIIND Option strike: 390.00

Date	CE	PE	PCR
30 Thu January 2025	50.50	8.70	98
29 Wed January 2025	50.50	9.90	99

AartiIndustries AARTIIND Option strike: 380.00

Date	CE	PE	PCR
30 Thu January 2025	56.50	6.55	192
29 Wed January 2025	56.50	7.10	155
28 Tue January 2025	43.85	9.25	166

AartiIndustries AARTIIND Option strike: 370.00

Date	CE	PE	PCR
30 Thu January 2025	65.70	5.05	12.67
29 Wed January 2025	65.70	6.10	7.67

AartiIndustries AARTIIND Option strike: 360.00

Date	CE	PE	PCR
30 Thu January 2025	82.00	3.75	35
29 Wed January 2025	62.00	4.10	77
28 Tue January 2025	62.00	5.10	49
24 Fri January 2025	113.95	2.10	18

AartiIndustries AARTIIND Option strike: 350.00

Date	CE	PE	PCR
30 Thu January 2025	65.00	3.05	80
29 Wed January 2025	65.00	2.95	61
28 Tue January 2025	65.00	3.55	53

Feed