Login or Join
HomepageAartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Industries AARTIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets AartiIndustries
Strong Daily Stock price targets for AartiIndustries AARTIIND are 487.65 and 500.4
| Daily Target 1 | 484.87 |
| Daily Target 2 | 490.43 |
| Daily Target 3 | 497.61666666667 |
| Daily Target 4 | 503.18 |
| Daily Target 5 | 510.37 |
Daily price and volume Aarti Industries
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 496.00 (-0.76%) | 500.35 | 492.05 - 504.80 | 0.8185 times | Mon 21 September 2026 | 499.80 (1.76%) | 483.00 | 481.05 - 502.00 | 1.3768 times | Fri 18 September 2026 | 491.15 (3.05%) | 476.65 | 476.25 - 493.45 | 0.9262 times | Thu 17 September 2026 | 476.60 (0.79%) | 469.90 | 469.50 - 482.95 | 0.5388 times | Wed 16 September 2026 | 472.85 (0.89%) | 470.50 | 459.55 - 474.45 | 0.8914 times | Tue 15 September 2026 | 468.70 (-4.87%) | 492.70 | 466.10 - 494.50 | 1.3497 times | Fri 11 September 2026 | 492.70 (-2.25%) | 503.00 | 490.05 - 503.00 | 1.0128 times | Thu 10 September 2026 | 504.05 (1.58%) | 496.20 | 495.45 - 511.95 | 1.0079 times | Wed 09 September 2026 | 496.20 (-1.49%) | 503.70 | 494.50 - 503.70 | 0.7671 times | Tue 08 September 2026 | 503.70 (2.65%) | 490.70 | 486.50 - 504.75 | 1.3108 times | Mon 07 September 2026 | 490.70 (-0.27%) | 493.25 | 487.35 - 495.75 | 0.8872 times |
Weekly price and charts AartiIndustries
Strong weekly Stock price targets for AartiIndustries AARTIIND are 488.53 and 512.28
| Weekly Target 1 | 470.2 |
| Weekly Target 2 | 483.1 |
| Weekly Target 3 | 493.95 |
| Weekly Target 4 | 506.85 |
| Weekly Target 5 | 517.7 |
Weekly price and volumes for Aarti Industries
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 496.00 (0.99%) | 483.00 | 481.05 - 504.80 | 0.2383 times | Fri 18 September 2026 | 491.15 (-0.31%) | 492.70 | 459.55 - 494.50 | 0.4024 times | Fri 11 September 2026 | 492.70 (0.13%) | 493.25 | 486.50 - 511.95 | 0.5413 times | Fri 04 September 2026 | 492.05 (-8.94%) | 540.60 | 490.00 - 540.60 | 0.6475 times | Fri 28 August 2026 | 540.35 (2.49%) | 529.45 | 525.40 - 551.75 | 0.9659 times | Fri 21 August 2026 | 527.20 (-1.29%) | 534.10 | 516.20 - 537.90 | 0.8848 times | Fri 14 August 2026 | 534.10 (6.37%) | 501.30 | 496.05 - 541.70 | 2.3612 times | Fri 07 August 2026 | 502.10 (2.66%) | 486.35 | 480.55 - 510.00 | 1.0662 times | Fri 31 July 2026 | 489.10 (2.37%) | 480.00 | 475.10 - 516.95 | 2.3511 times | Fri 24 July 2026 | 477.80 (-3.27%) | 492.70 | 469.00 - 504.80 | 0.5413 times | Fri 17 July 2026 | 493.95 (2.03%) | 482.45 | 477.05 - 510.90 | 1.3548 times |
Monthly price and charts AartiIndustries
Strong monthly Stock price targets for AartiIndustries AARTIIND are 442.68 and 512.88
| Monthly Target 1 | 424.9 |
| Monthly Target 2 | 460.45 |
| Monthly Target 3 | 495.1 |
| Monthly Target 4 | 530.65 |
| Monthly Target 5 | 565.3 |
Monthly price and volumes Aarti Industries
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 496.00 (-5.42%) | 527.00 | 459.55 - 529.75 | 0.3868 times | Mon 31 August 2026 | 524.40 (7.22%) | 486.35 | 480.55 - 551.75 | 1.2194 times | Fri 31 July 2026 | 489.10 (6.72%) | 461.00 | 458.30 - 516.95 | 1.1894 times | Tue 30 June 2026 | 458.30 (-3.52%) | 474.90 | 424.00 - 504.90 | 1.481 times | Fri 29 May 2026 | 475.00 (-6.4%) | 513.00 | 440.60 - 523.10 | 0.9529 times | Thu 30 April 2026 | 507.50 (27.18%) | 406.15 | 394.60 - 512.40 | 1.109 times | Mon 30 March 2026 | 399.05 (-10.76%) | 416.00 | 397.00 - 456.75 | 0.7896 times | Fri 27 February 2026 | 447.15 (20.22%) | 371.95 | 360.85 - 474.70 | 1.53 times | Fri 30 January 2026 | 371.95 (-0.52%) | 375.80 | 338.05 - 379.70 | 0.4344 times | Wed 31 December 2025 | 373.90 (-2.2%) | 384.35 | 345.05 - 392.70 | 0.9074 times | Fri 28 November 2025 | 382.30 (0.62%) | 379.95 | 376.65 - 419.50 | 1.242 times |
Indicator Analysis of AartiIndustries
Please login to view indicator analysis. or View indicator analysis of AartiIndustries AARTIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Industries AARTIIND
DMA (daily moving average) of Aarti Industries AARTIIND
| DMA period | DMA value |
| 5 day DMA | 487.28 |
| 12 day DMA | 490.38 |
| 20 day DMA | 505.1 |
| 35 day DMA | 510.18 |
| 50 day DMA | 503.8 |
| 100 day DMA | 488.88 |
| 150 day DMA | 471.81 |
| 200 day DMA | 448.18 |
EMA (exponential moving average) of Aarti Industries AARTIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.72 | 489.58 | 484.47 |
| 12 day EMA | 494.22 | 493.9 | 492.83 |
| 20 day EMA | 498.88 | 499.18 | 499.12 |
| 35 day EMA | 499.45 | 499.65 | 499.64 |
| 50 day EMA | 499.99 | 500.15 | 500.16 |
SMA (simple moving average) of Aarti Industries AARTIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.28 | 481.82 | 480.4 |
| 12 day SMA | 490.38 | 490.87 | 491.32 |
| 20 day SMA | 505.1 | 507.46 | 508.83 |
| 35 day SMA | 510.18 | 509.92 | 509.61 |
| 50 day SMA | 503.8 | 503.57 | 503.25 |
| 100 day SMA | 488.88 | 488.94 | 488.96 |
| 150 day SMA | 471.81 | 471.62 | 471.41 |
| 200 day SMA | 448.18 | 447.6 | 447.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.