AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAarti Industries AARTIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets AartiIndustries Strong Daily Stock price targets for AartiIndustries AARTIIND are 380.15 and 388.05 | Daily Target 1 | 378.5 | | Daily Target 2 | 381.8 | | Daily Target 3 | 386.4 | | Daily Target 4 | 389.7 | | Daily Target 5 | 394.3 |
Daily price and volume Aarti Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
385.10 (-0.91%) |
389.15 |
383.10 - 391.00 |
1.0067 times |
Mon 03 November 2025 |
388.65 (2.29%) |
379.95 |
379.50 - 392.60 |
1.9855 times |
Fri 31 October 2025 |
379.95 (-0.74%) |
384.90 |
379.00 - 385.00 |
0.7972 times |
Thu 30 October 2025 |
382.80 (-0.79%) |
387.00 |
380.85 - 387.90 |
0.8246 times |
Wed 29 October 2025 |
385.85 (2.1%) |
377.95 |
377.95 - 388.00 |
1.4247 times |
Tue 28 October 2025 |
377.90 (-0.67%) |
382.00 |
376.10 - 383.00 |
0.6929 times |
Mon 27 October 2025 |
380.45 (-0.33%) |
383.00 |
378.45 - 383.20 |
0.8596 times |
Fri 24 October 2025 |
381.70 (0.63%) |
381.65 |
376.50 - 385.00 |
0.9389 times |
Thu 23 October 2025 |
379.30 (1.12%) |
378.00 |
375.75 - 381.40 |
1.3 times |
Tue 21 October 2025 |
375.10 (0.66%) |
375.00 |
372.70 - 376.95 |
0.1698 times |
Mon 20 October 2025 |
372.65 (-0.57%) |
376.10 |
371.80 - 376.60 |
0.7569 times |
Weekly price and charts AartiIndustries Strong weekly Stock price targets for AartiIndustries AARTIIND are 382.3 and 395.4 | Weekly Target 1 | 372.63 | | Weekly Target 2 | 378.87 | | Weekly Target 3 | 385.73333333333 | | Weekly Target 4 | 391.97 | | Weekly Target 5 | 398.83 |
Weekly price and volumes for Aarti Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
385.10 (1.36%) |
379.95 |
379.50 - 392.60 |
0.5751 times |
Fri 31 October 2025 |
379.95 (-0.46%) |
383.00 |
376.10 - 388.00 |
0.884 times |
Fri 24 October 2025 |
381.70 (1.84%) |
376.10 |
371.80 - 385.00 |
0.6085 times |
Fri 17 October 2025 |
374.80 (-0.85%) |
378.05 |
370.00 - 385.60 |
1.1756 times |
Fri 10 October 2025 |
378.00 (-0.68%) |
380.60 |
373.10 - 383.05 |
0.7933 times |
Fri 03 October 2025 |
380.60 (1.6%) |
374.65 |
370.10 - 382.80 |
0.5756 times |
Fri 26 September 2025 |
374.60 (-4.73%) |
394.00 |
371.50 - 395.25 |
1.0463 times |
Fri 19 September 2025 |
393.20 (0.98%) |
391.25 |
385.65 - 398.70 |
1.3802 times |
Fri 12 September 2025 |
389.40 (3.41%) |
377.65 |
376.40 - 400.10 |
1.8154 times |
Fri 05 September 2025 |
376.55 (0.12%) |
376.10 |
375.05 - 389.00 |
1.1461 times |
Fri 29 August 2025 |
376.10 (-1.62%) |
382.95 |
372.00 - 391.65 |
1.1625 times |
Monthly price and charts AartiIndustries Strong monthly Stock price targets for AartiIndustries AARTIIND are 382.3 and 395.4 | Monthly Target 1 | 372.63 | | Monthly Target 2 | 378.87 | | Monthly Target 3 | 385.73333333333 | | Monthly Target 4 | 391.97 | | Monthly Target 5 | 398.83 |
Monthly price and volumes Aarti Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
385.10 (1.36%) |
379.95 |
379.50 - 392.60 |
0.0495 times |
Fri 31 October 2025 |
379.95 (1.35%) |
375.75 |
370.00 - 388.00 |
0.3221 times |
Tue 30 September 2025 |
374.90 (-0.32%) |
376.10 |
370.10 - 400.10 |
0.4895 times |
Fri 29 August 2025 |
376.10 (-10.46%) |
410.00 |
367.50 - 417.75 |
0.9424 times |
Thu 31 July 2025 |
420.05 (-12.39%) |
479.45 |
416.00 - 487.00 |
1.3815 times |
Mon 30 June 2025 |
479.45 (2.17%) |
470.00 |
433.35 - 492.40 |
1.1972 times |
Fri 30 May 2025 |
469.25 (11.39%) |
421.25 |
420.00 - 495.00 |
1.8277 times |
Wed 30 April 2025 |
421.25 (7.81%) |
391.25 |
344.20 - 448.95 |
1.6063 times |
Fri 28 March 2025 |
390.75 (3.92%) |
377.00 |
364.15 - 414.40 |
0.9752 times |
Fri 28 February 2025 |
376.00 (-15.45%) |
445.05 |
374.45 - 477.75 |
1.2085 times |
Fri 31 January 2025 |
444.70 (8.45%) |
410.35 |
390.25 - 466.40 |
2.768 times |
DMA SMA EMA moving averages of Aarti Industries AARTIIND
DMA (daily moving average) of Aarti Industries AARTIIND
| DMA period | DMA value | | 5 day DMA | 384.47 | | 12 day DMA | 380.35 | | 20 day DMA | 379.03 | | 35 day DMA | 380.98 | | 50 day DMA | 381.9 | | 100 day DMA | 408.04 | | 150 day DMA | 418.91 | | 200 day DMA | 418.99 | EMA (exponential moving average) of Aarti Industries AARTIIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 384.09 | 383.58 | 381.04 | | 12 day EMA | 381.75 | 381.14 | 379.77 | | 20 day EMA | 380.87 | 380.43 | 379.57 | | 35 day EMA | 381.25 | 381.02 | 380.57 | | 50 day EMA | 382.42 | 382.31 | 382.05 |
SMA (simple moving average) of Aarti Industries AARTIIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 384.47 | 383.03 | 381.39 | | 12 day SMA | 380.35 | 379.64 | 378.24 | | 20 day SMA | 379.03 | 378.64 | 378.24 | | 35 day SMA | 380.98 | 381.1 | 381.19 | | 50 day SMA | 381.9 | 381.84 | 381.94 | | 100 day SMA | 408.04 | 408.97 | 409.9 | | 150 day SMA | 418.91 | 418.94 | 419 | | 200 day SMA | 418.99 | 419.12 | 419.28 |
|
|
