Login or Join
HomepageAartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Industries AARTIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets AartiIndustries
Strong Daily Stock price targets for AartiIndustries AARTIIND are 439.55 and 452.5
| Daily Target 1 | 429.42 |
| Daily Target 2 | 436.73 |
| Daily Target 3 | 442.36666666667 |
| Daily Target 4 | 449.68 |
| Daily Target 5 | 455.32 |
Daily price and volume Aarti Industries
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 444.05 (0.17%) | 443.30 | 435.05 - 448.00 | 0.4689 times | Thu 05 November 2026 | 443.30 (0.95%) | 459.00 | 441.30 - 459.00 | 0.7592 times | Tue 03 November 2026 | 439.15 (2.41%) | 438.00 | 434.25 - 458.60 | 2.2529 times | Mon 02 November 2026 | 428.80 (-1.59%) | 440.15 | 425.05 - 459.80 | 2.4837 times | Fri 30 October 2026 | 435.75 (-1.43%) | 443.70 | 435.00 - 453.60 | 0.5705 times | Thu 29 October 2026 | 442.05 (1.09%) | 436.70 | 434.70 - 464.50 | 1.3702 times | Wed 28 October 2026 | 437.30 (0.37%) | 433.60 | 431.20 - 441.55 | 0.3165 times | Tue 27 October 2026 | 435.70 (1.7%) | 428.55 | 427.00 - 440.00 | 0.4288 times | Mon 26 October 2026 | 428.40 (0.2%) | 427.55 | 419.00 - 437.70 | 0.6195 times | Fri 23 October 2026 | 427.55 (-3.12%) | 442.00 | 423.40 - 442.55 | 0.7298 times | Thu 22 October 2026 | 441.30 (-4.97%) | 464.40 | 437.60 - 465.10 | 1.0275 times |
Weekly price and charts AartiIndustries
Strong weekly Stock price targets for AartiIndustries AARTIIND are 434.55 and 469.3
| Weekly Target 1 | 408.22 |
| Weekly Target 2 | 426.13 |
| Weekly Target 3 | 442.96666666667 |
| Weekly Target 4 | 460.88 |
| Weekly Target 5 | 477.72 |
Weekly price and volumes for Aarti Industries
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 444.05 (1.9%) | 440.15 | 425.05 - 459.80 | 1.7754 times | Fri 30 October 2026 | 435.75 (1.92%) | 427.55 | 419.00 - 464.50 | 0.9839 times | Fri 23 October 2026 | 427.55 (-15%) | 495.00 | 423.40 - 495.80 | 0.8162 times | Fri 16 October 2026 | 503.00 (9.31%) | 460.45 | 460.45 - 508.35 | 1.5207 times | Fri 09 October 2026 | 460.15 (-1.06%) | 469.00 | 459.30 - 502.60 | 1.0163 times | Thu 01 October 2026 | 465.10 (-4.94%) | 485.60 | 459.75 - 489.95 | 0.5722 times | Fri 25 September 2026 | 489.25 (-0.39%) | 483.00 | 481.05 - 504.80 | 0.6966 times | Fri 18 September 2026 | 491.15 (-0.31%) | 492.70 | 459.55 - 494.50 | 0.6623 times | Fri 11 September 2026 | 492.70 (0.13%) | 493.25 | 486.50 - 511.95 | 0.8909 times | Fri 04 September 2026 | 492.05 (-8.94%) | 540.60 | 490.00 - 540.60 | 1.0657 times | Fri 28 August 2026 | 540.35 (2.49%) | 529.45 | 525.40 - 551.75 | 1.5898 times |
Monthly price and charts AartiIndustries
Strong monthly Stock price targets for AartiIndustries AARTIIND are 434.55 and 469.3
| Monthly Target 1 | 408.22 |
| Monthly Target 2 | 426.13 |
| Monthly Target 3 | 442.96666666667 |
| Monthly Target 4 | 460.88 |
| Monthly Target 5 | 477.72 |
Monthly price and volumes Aarti Industries
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 444.05 (1.9%) | 440.15 | 425.05 - 459.80 | 0.2534 times | Fri 30 October 2026 | 435.75 (-8.4%) | 475.70 | 419.00 - 508.35 | 0.6403 times | Wed 30 September 2026 | 475.70 (-9.29%) | 527.00 | 459.55 - 529.75 | 0.5061 times | Mon 31 August 2026 | 524.40 (7.22%) | 486.35 | 480.55 - 551.75 | 1.2679 times | Fri 31 July 2026 | 489.10 (6.72%) | 461.00 | 458.30 - 516.95 | 1.2367 times | Tue 30 June 2026 | 458.30 (-3.52%) | 474.90 | 424.00 - 504.90 | 1.5399 times | Fri 29 May 2026 | 475.00 (-6.4%) | 513.00 | 440.60 - 523.10 | 0.9907 times | Thu 30 April 2026 | 507.50 (27.18%) | 406.15 | 394.60 - 512.40 | 1.1531 times | Mon 30 March 2026 | 399.05 (-10.76%) | 416.00 | 397.00 - 456.75 | 0.821 times | Fri 27 February 2026 | 447.15 (20.22%) | 371.95 | 360.85 - 474.70 | 1.5909 times | Fri 30 January 2026 | 371.95 (-0.52%) | 375.80 | 338.05 - 379.70 | 0.4517 times |
Indicator Analysis of AartiIndustries
Please login to view indicator analysis. or View indicator analysis of AartiIndustries AARTIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Industries AARTIIND
DMA (daily moving average) of Aarti Industries AARTIIND
| DMA period | DMA value |
| 5 day DMA | 438.21 |
| 12 day DMA | 438.98 |
| 20 day DMA | 457.63 |
| 35 day DMA | 468.27 |
| 50 day DMA | 481.1 |
| 100 day DMA | 487.02 |
| 150 day DMA | 477.78 |
| 200 day DMA | 462.65 |
EMA (exponential moving average) of Aarti Industries AARTIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.72 | 439.06 | 436.94 |
| 12 day EMA | 445.43 | 445.68 | 446.11 |
| 20 day EMA | 453.64 | 454.65 | 455.84 |
| 35 day EMA | 467.6 | 468.99 | 470.5 |
| 50 day EMA | 480.85 | 482.35 | 483.94 |
SMA (simple moving average) of Aarti Industries AARTIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.21 | 437.81 | 436.61 |
| 12 day SMA | 438.98 | 441.89 | 446.87 |
| 20 day SMA | 457.63 | 459.99 | 461.88 |
| 35 day SMA | 468.27 | 468.98 | 470.39 |
| 50 day SMA | 481.1 | 483.09 | 484.76 |
| 100 day SMA | 487.02 | 486.99 | 486.83 |
| 150 day SMA | 477.78 | 477.6 | 477.52 |
| 200 day SMA | 462.65 | 462.24 | 461.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.