Login or Join
HomepageAartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Industries AARTIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets AartiIndustries
Strong Daily Stock price targets for AartiIndustries AARTIIND are 484.78 and 491.23
| Daily Target 1 | 480.25 |
| Daily Target 2 | 482.85 |
| Daily Target 3 | 486.7 |
| Daily Target 4 | 489.3 |
| Daily Target 5 | 493.15 |
Daily price and volume Aarti Industries
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 485.45 (-0.55%) | 485.00 | 484.10 - 490.55 | 0.2764 times | Thu 07 May 2026 | 488.15 (-1.95%) | 496.75 | 484.00 - 498.20 | 0.613 times | Wed 06 May 2026 | 497.85 (2.02%) | 492.20 | 482.00 - 506.20 | 1.1733 times | Tue 05 May 2026 | 488.00 (-4.89%) | 513.05 | 475.55 - 513.10 | 2.6974 times | Mon 04 May 2026 | 513.10 (1.1%) | 513.00 | 509.00 - 523.10 | 0.8579 times | Thu 30 April 2026 | 507.50 (1.03%) | 500.00 | 495.90 - 510.05 | 0.7153 times | Wed 29 April 2026 | 502.35 (0.13%) | 505.00 | 499.55 - 512.40 | 0.614 times | Tue 28 April 2026 | 501.70 (2.65%) | 492.70 | 488.10 - 506.40 | 1.2132 times | Mon 27 April 2026 | 488.75 (3.38%) | 478.00 | 477.10 - 498.35 | 1.2708 times | Fri 24 April 2026 | 472.75 (1.47%) | 470.30 | 458.55 - 476.35 | 0.5686 times | Thu 23 April 2026 | 465.90 (-0.96%) | 468.00 | 463.60 - 480.20 | 0.5433 times |
Weekly price and charts AartiIndustries
Strong weekly Stock price targets for AartiIndustries AARTIIND are 456.73 and 504.28
| Weekly Target 1 | 447.15 |
| Weekly Target 2 | 466.3 |
| Weekly Target 3 | 494.7 |
| Weekly Target 4 | 513.85 |
| Weekly Target 5 | 542.25 |
Weekly price and volumes for Aarti Industries
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 485.45 (-4.34%) | 513.00 | 475.55 - 523.10 | 2.0578 times | Thu 30 April 2026 | 507.50 (7.35%) | 478.00 | 477.10 - 512.40 | 1.3968 times | Fri 24 April 2026 | 472.75 (7.24%) | 442.80 | 436.10 - 480.20 | 0.9984 times | Fri 17 April 2026 | 440.85 (4.04%) | 418.00 | 410.00 - 442.50 | 1.3774 times | Fri 10 April 2026 | 423.75 (3.68%) | 408.70 | 394.60 - 432.00 | 0.6158 times | Thu 02 April 2026 | 408.70 (-2.08%) | 413.50 | 395.90 - 416.90 | 0.4531 times | Fri 27 March 2026 | 417.40 (-2.33%) | 420.95 | 401.65 - 435.50 | 0.5904 times | Fri 20 March 2026 | 427.35 (1.57%) | 420.95 | 410.35 - 437.65 | 0.6873 times | Fri 13 March 2026 | 420.75 (0.33%) | 404.65 | 399.40 - 456.75 | 1.1567 times | Fri 06 March 2026 | 419.35 (-6.22%) | 416.00 | 400.00 - 450.25 | 0.6665 times | Fri 27 February 2026 | 447.15 (-0.78%) | 454.00 | 437.00 - 462.95 | 0.458 times |
Monthly price and charts AartiIndustries
Strong monthly Stock price targets for AartiIndustries AARTIIND are 456.73 and 504.28
| Monthly Target 1 | 447.15 |
| Monthly Target 2 | 466.3 |
| Monthly Target 3 | 494.7 |
| Monthly Target 4 | 513.85 |
| Monthly Target 5 | 542.25 |
Monthly price and volumes Aarti Industries
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 485.45 (-4.34%) | 513.00 | 475.55 - 523.10 | 0.5942 times | Thu 30 April 2026 | 507.50 (27.18%) | 406.15 | 394.60 - 512.40 | 1.3397 times | Mon 30 March 2026 | 399.05 (-10.76%) | 416.00 | 397.00 - 456.75 | 0.9538 times | Fri 27 February 2026 | 447.15 (20.22%) | 371.95 | 360.85 - 474.70 | 1.8483 times | Fri 30 January 2026 | 371.95 (-0.52%) | 375.80 | 338.05 - 379.70 | 0.5248 times | Wed 31 December 2025 | 373.90 (-2.2%) | 384.35 | 345.05 - 392.70 | 1.0961 times | Fri 28 November 2025 | 382.30 (0.62%) | 379.95 | 376.65 - 419.50 | 1.5002 times | Fri 31 October 2025 | 379.95 (1.35%) | 375.75 | 370.00 - 388.00 | 0.3935 times | Tue 30 September 2025 | 374.90 (-0.32%) | 376.10 | 370.10 - 400.10 | 0.5981 times | Fri 29 August 2025 | 376.10 (-10.46%) | 410.00 | 367.50 - 417.75 | 1.1514 times | Thu 31 July 2025 | 420.05 (-12.39%) | 479.45 | 416.00 - 487.00 | 1.6877 times |
Indicator Analysis of AartiIndustries
Please login to view indicator analysis. or View indicator analysis of AartiIndustries AARTIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Industries AARTIIND
DMA (daily moving average) of Aarti Industries AARTIIND
| DMA period | DMA value |
| 5 day DMA | 494.51 |
| 12 day DMA | 490.16 |
| 20 day DMA | 467.94 |
| 35 day DMA | 445.74 |
| 50 day DMA | 442.56 |
| 100 day DMA | 415.47 |
| 150 day DMA | 403.61 |
| 200 day DMA | 402.14 |
EMA (exponential moving average) of Aarti Industries AARTIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.16 | 494.02 | 496.96 |
| 12 day EMA | 484.36 | 484.16 | 483.44 |
| 20 day EMA | 473.07 | 471.77 | 470.05 |
| 35 day EMA | 461.47 | 460.06 | 458.41 |
| 50 day EMA | 448.59 | 447.09 | 445.41 |
SMA (simple moving average) of Aarti Industries AARTIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.51 | 498.92 | 501.76 |
| 12 day SMA | 490.16 | 487.3 | 483.76 |
| 20 day SMA | 467.94 | 464.75 | 460.47 |
| 35 day SMA | 445.74 | 443.89 | 442.7 |
| 50 day SMA | 442.56 | 441.94 | 441.38 |
| 100 day SMA | 415.47 | 414.11 | 412.74 |
| 150 day SMA | 403.61 | 402.91 | 402.22 |
| 200 day SMA | 402.14 | 401.97 | 401.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.