Login or Join
HomepageAartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Industries AARTIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets AartiIndustries
Strong Daily Stock price targets for AartiIndustries AARTIIND are 411.25 and 427.05
| Daily Target 1 | 398.23 |
| Daily Target 2 | 408.47 |
| Daily Target 3 | 414.03333333333 |
| Daily Target 4 | 424.27 |
| Daily Target 5 | 429.83 |
Daily price and volume Aarti Industries
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 418.70 (3.34%) | 411.85 | 403.80 - 419.60 | 0.5856 times | Mon 23 March 2026 | 405.15 (-5.19%) | 420.95 | 401.65 - 422.00 | 0.6224 times | Fri 20 March 2026 | 427.35 (3.76%) | 415.20 | 413.00 - 430.00 | 1.1547 times | Thu 19 March 2026 | 411.85 (-4.86%) | 425.90 | 410.35 - 425.90 | 0.4153 times | Wed 18 March 2026 | 432.90 (1.87%) | 424.95 | 422.75 - 437.65 | 0.4571 times | Tue 17 March 2026 | 424.95 (-0.05%) | 425.15 | 416.40 - 428.90 | 0.4656 times | Mon 16 March 2026 | 425.15 (1.05%) | 420.95 | 412.65 - 429.35 | 1.3101 times | Fri 13 March 2026 | 420.75 (-5.7%) | 447.95 | 419.25 - 447.95 | 1.1148 times | Thu 12 March 2026 | 446.20 (3.73%) | 430.00 | 420.30 - 456.75 | 3.0514 times | Wed 11 March 2026 | 430.15 (0.64%) | 426.05 | 422.15 - 431.40 | 0.8228 times | Tue 10 March 2026 | 427.40 (4.43%) | 413.65 | 412.40 - 428.35 | 0.7127 times |
Weekly price and charts AartiIndustries
Strong weekly Stock price targets for AartiIndustries AARTIIND are 400 and 420.35
| Weekly Target 1 | 393.77 |
| Weekly Target 2 | 406.23 |
| Weekly Target 3 | 414.11666666667 |
| Weekly Target 4 | 426.58 |
| Weekly Target 5 | 434.47 |
Weekly price and volumes for Aarti Industries
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 418.70 (-2.02%) | 420.95 | 401.65 - 422.00 | 0.2153 times | Fri 20 March 2026 | 427.35 (1.57%) | 420.95 | 410.35 - 437.65 | 0.6778 times | Fri 13 March 2026 | 420.75 (0.33%) | 404.65 | 399.40 - 456.75 | 1.1407 times | Fri 06 March 2026 | 419.35 (-6.22%) | 416.00 | 400.00 - 450.25 | 0.6573 times | Fri 27 February 2026 | 447.15 (-0.78%) | 454.00 | 437.00 - 462.95 | 0.4517 times | Fri 20 February 2026 | 450.65 (0.95%) | 446.40 | 445.00 - 468.80 | 0.5289 times | Fri 13 February 2026 | 446.40 (1.24%) | 448.90 | 443.10 - 474.70 | 1.2498 times | Fri 06 February 2026 | 440.95 (18.55%) | 371.95 | 360.85 - 456.40 | 4.0815 times | Fri 30 January 2026 | 371.95 (5.43%) | 352.00 | 346.15 - 375.75 | 0.4733 times | Fri 23 January 2026 | 352.80 (-0.51%) | 354.00 | 338.05 - 357.75 | 0.5237 times | Fri 16 January 2026 | 354.60 (-1.95%) | 361.65 | 352.55 - 365.70 | 0.352 times |
Monthly price and charts AartiIndustries
Strong monthly Stock price targets for AartiIndustries AARTIIND are 409.05 and 466.4
| Monthly Target 1 | 367.6 |
| Monthly Target 2 | 393.15 |
| Monthly Target 3 | 424.95 |
| Monthly Target 4 | 450.5 |
| Monthly Target 5 | 482.3 |
Monthly price and volumes Aarti Industries
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 418.70 (-6.36%) | 416.00 | 399.40 - 456.75 | 0.7131 times | Fri 27 February 2026 | 447.15 (20.22%) | 371.95 | 360.85 - 474.70 | 1.6725 times | Fri 30 January 2026 | 371.95 (-0.52%) | 375.80 | 338.05 - 379.70 | 0.4749 times | Wed 31 December 2025 | 373.90 (-2.2%) | 384.35 | 345.05 - 392.70 | 0.9919 times | Fri 28 November 2025 | 382.30 (0.62%) | 379.95 | 376.65 - 419.50 | 1.3576 times | Fri 31 October 2025 | 379.95 (1.35%) | 375.75 | 370.00 - 388.00 | 0.3561 times | Tue 30 September 2025 | 374.90 (-0.32%) | 376.10 | 370.10 - 400.10 | 0.5412 times | Fri 29 August 2025 | 376.10 (-10.46%) | 410.00 | 367.50 - 417.75 | 1.0419 times | Thu 31 July 2025 | 420.05 (-12.39%) | 479.45 | 416.00 - 487.00 | 1.5273 times | Mon 30 June 2025 | 479.45 (2.17%) | 470.00 | 433.35 - 492.40 | 1.3236 times | Fri 30 May 2025 | 469.25 (11.39%) | 421.25 | 420.00 - 495.00 | 2.0206 times |
Indicator Analysis of AartiIndustries
Please login to view indicator analysis. or View indicator analysis of AartiIndustries AARTIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Industries AARTIIND
DMA (daily moving average) of Aarti Industries AARTIIND
| DMA period | DMA value |
| 5 day DMA | 419.19 |
| 12 day DMA | 423.32 |
| 20 day DMA | 428.77 |
| 35 day DMA | 439.49 |
| 50 day DMA | 414.69 |
| 100 day DMA | 395.83 |
| 150 day DMA | 391.27 |
| 200 day DMA | 403.86 |
EMA (exponential moving average) of Aarti Industries AARTIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.26 | 418.04 | 424.49 |
| 12 day EMA | 423.03 | 423.82 | 427.21 |
| 20 day EMA | 425.5 | 426.21 | 428.43 |
| 35 day EMA | 417.85 | 417.8 | 418.54 |
| 50 day EMA | 411.48 | 411.19 | 411.44 |
SMA (simple moving average) of Aarti Industries AARTIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.19 | 420.44 | 424.44 |
| 12 day SMA | 423.32 | 423.37 | 424.76 |
| 20 day SMA | 428.77 | 430.17 | 432.45 |
| 35 day SMA | 439.49 | 438.18 | 437.2 |
| 50 day SMA | 414.69 | 413.55 | 412.82 |
| 100 day SMA | 395.83 | 395.5 | 395.23 |
| 150 day SMA | 391.27 | 390.99 | 390.84 |
| 200 day SMA | 403.86 | 404.17 | 404.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.