Login or Join
HomepageAartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Industries AARTIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets AartiIndustries
Strong Daily Stock price targets for AartiIndustries AARTIIND are 404.85 and 436.85
| Daily Target 1 | 396.57 |
| Daily Target 2 | 413.13 |
| Daily Target 3 | 428.56666666667 |
| Daily Target 4 | 445.13 |
| Daily Target 5 | 460.57 |
Daily price and volume Aarti Industries
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 429.70 (15.2%) | 443.00 | 412.00 - 444.00 | 7.1097 times | Mon 02 February 2026 | 373.00 (0.62%) | 366.00 | 360.85 - 375.10 | 0.36 times | Sun 01 February 2026 | 370.70 (-0.34%) | 371.95 | 367.00 - 374.55 | 0.1992 times | Fri 30 January 2026 | 371.95 (4.79%) | 355.00 | 349.65 - 375.75 | 0.5538 times | Thu 29 January 2026 | 354.95 (-0.18%) | 355.60 | 349.30 - 357.05 | 0.2221 times | Wed 28 January 2026 | 355.60 (1.56%) | 350.15 | 350.15 - 357.00 | 0.2503 times | Tue 27 January 2026 | 350.15 (-0.75%) | 352.00 | 346.15 - 355.20 | 0.3159 times | Fri 23 January 2026 | 352.80 (1.83%) | 347.80 | 345.30 - 357.75 | 0.4548 times | Thu 22 January 2026 | 346.45 (1.9%) | 342.00 | 341.20 - 348.40 | 0.2264 times | Wed 21 January 2026 | 340.00 (-1.66%) | 342.20 | 338.05 - 345.75 | 0.3078 times | Tue 20 January 2026 | 345.75 (-2.18%) | 351.50 | 343.60 - 352.95 | 0.3181 times |
Weekly price and charts AartiIndustries
Strong weekly Stock price targets for AartiIndustries AARTIIND are 395.28 and 478.43
| Weekly Target 1 | 328.37 |
| Weekly Target 2 | 379.03 |
| Weekly Target 3 | 411.51666666667 |
| Weekly Target 4 | 462.18 |
| Weekly Target 5 | 494.67 |
Weekly price and volumes for Aarti Industries
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 429.70 (15.53%) | 371.95 | 360.85 - 444.00 | 3.2823 times | Fri 30 January 2026 | 371.95 (5.43%) | 352.00 | 346.15 - 375.75 | 0.5744 times | Fri 23 January 2026 | 352.80 (-0.51%) | 354.00 | 338.05 - 357.75 | 0.6355 times | Fri 16 January 2026 | 354.60 (-1.95%) | 361.65 | 352.55 - 365.70 | 0.4271 times | Fri 09 January 2026 | 361.65 (-4.06%) | 376.00 | 360.65 - 379.70 | 0.386 times | Fri 02 January 2026 | 376.95 (0.15%) | 376.00 | 365.90 - 380.30 | 0.4299 times | Fri 26 December 2025 | 376.40 (1.78%) | 370.20 | 369.00 - 392.70 | 0.614 times | Fri 19 December 2025 | 369.80 (3.6%) | 363.00 | 360.65 - 382.80 | 2.5362 times | Fri 12 December 2025 | 356.95 (-1.68%) | 366.05 | 345.05 - 367.00 | 0.6563 times | Fri 05 December 2025 | 363.05 (-5.04%) | 384.35 | 362.00 - 384.35 | 0.4582 times | Fri 28 November 2025 | 382.30 (-0.64%) | 384.05 | 376.65 - 385.80 | 0.3742 times |
Monthly price and charts AartiIndustries
Strong monthly Stock price targets for AartiIndustries AARTIIND are 395.28 and 478.43
| Monthly Target 1 | 328.37 |
| Monthly Target 2 | 379.03 |
| Monthly Target 3 | 411.51666666667 |
| Monthly Target 4 | 462.18 |
| Monthly Target 5 | 494.67 |
Monthly price and volumes Aarti Industries
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 429.70 (15.53%) | 371.95 | 360.85 - 444.00 | 0.6924 times | Fri 30 January 2026 | 371.95 (-0.52%) | 375.80 | 338.05 - 379.70 | 0.4588 times | Wed 31 December 2025 | 373.90 (-2.2%) | 384.35 | 345.05 - 392.70 | 0.9582 times | Fri 28 November 2025 | 382.30 (0.62%) | 379.95 | 376.65 - 419.50 | 1.3115 times | Fri 31 October 2025 | 379.95 (1.35%) | 375.75 | 370.00 - 388.00 | 0.344 times | Tue 30 September 2025 | 374.90 (-0.32%) | 376.10 | 370.10 - 400.10 | 0.5228 times | Fri 29 August 2025 | 376.10 (-10.46%) | 410.00 | 367.50 - 417.75 | 1.0065 times | Thu 31 July 2025 | 420.05 (-12.39%) | 479.45 | 416.00 - 487.00 | 1.4754 times | Mon 30 June 2025 | 479.45 (2.17%) | 470.00 | 433.35 - 492.40 | 1.2786 times | Fri 30 May 2025 | 469.25 (11.39%) | 421.25 | 420.00 - 495.00 | 1.9519 times | Wed 30 April 2025 | 421.25 (7.81%) | 391.25 | 344.20 - 448.95 | 1.7154 times |
Indicator Analysis of AartiIndustries
Please login to view indicator analysis. or View indicator analysis of AartiIndustries AARTIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Industries AARTIIND
DMA (daily moving average) of Aarti Industries AARTIIND
| DMA period | DMA value |
| 5 day DMA | 380.06 |
| 12 day DMA | 362.04 |
| 20 day DMA | 363.17 |
| 35 day DMA | 367.77 |
| 50 day DMA | 368.05 |
| 100 day DMA | 375.99 |
| 150 day DMA | 389.29 |
| 200 day DMA | 406.59 |
EMA (exponential moving average) of Aarti Industries AARTIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.48 | 366.37 | 363.06 |
| 12 day EMA | 372.05 | 361.57 | 359.49 |
| 20 day EMA | 368.44 | 361.99 | 360.83 |
| 35 day EMA | 367.96 | 364.33 | 363.82 |
| 50 day EMA | 371.21 | 368.82 | 368.65 |
SMA (simple moving average) of Aarti Industries AARTIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.06 | 365.24 | 360.67 |
| 12 day SMA | 362.04 | 355.78 | 354.87 |
| 20 day SMA | 363.17 | 360.32 | 360.51 |
| 35 day SMA | 367.77 | 365.69 | 365.24 |
| 50 day SMA | 368.05 | 367.15 | 367.43 |
| 100 day SMA | 375.99 | 375.57 | 375.73 |
| 150 day SMA | 389.29 | 389.62 | 390.31 |
| 200 day SMA | 406.59 | 406.46 | 406.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.