AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAarti Industries AARTIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets AartiIndustries Strong Daily Stock price targets for AartiIndustries AARTIIND are 366.63 and 374.88 | Daily Target 1 | 360.07 | | Daily Target 2 | 364.93 | | Daily Target 3 | 368.31666666667 | | Daily Target 4 | 373.18 | | Daily Target 5 | 376.57 |
Daily price and volume Aarti Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
369.80 (1.54%) |
365.90 |
363.45 - 371.70 |
0.2803 times |
Thu 18 December 2025 |
364.20 (-0.91%) |
366.00 |
361.10 - 367.30 |
0.2397 times |
Wed 17 December 2025 |
367.55 (-1.33%) |
372.50 |
364.00 - 372.65 |
0.2831 times |
Tue 16 December 2025 |
372.50 (-1.01%) |
374.00 |
370.60 - 375.95 |
0.4013 times |
Mon 15 December 2025 |
376.30 (5.42%) |
363.00 |
360.65 - 382.80 |
6.9038 times |
Sat 13 December 2025 |
356.95 (0%) |
359.25 |
354.50 - 361.80 |
0.2518 times |
Fri 12 December 2025 |
356.95 (-0.01%) |
359.25 |
354.50 - 361.80 |
0.2518 times |
Thu 11 December 2025 |
357.00 (0.9%) |
355.90 |
351.00 - 358.85 |
0.214 times |
Wed 10 December 2025 |
353.80 (1.17%) |
352.20 |
351.15 - 363.10 |
0.5915 times |
Tue 09 December 2025 |
349.70 (-0.41%) |
351.80 |
345.05 - 355.15 |
0.5826 times |
Mon 08 December 2025 |
351.15 (-3.28%) |
366.05 |
350.10 - 367.00 |
0.4583 times |
Weekly price and charts AartiIndustries Strong weekly Stock price targets for AartiIndustries AARTIIND are 365.23 and 387.38 | Weekly Target 1 | 348.93 | | Weekly Target 2 | 359.37 | | Weekly Target 3 | 371.08333333333 | | Weekly Target 4 | 381.52 | | Weekly Target 5 | 393.23 |
Weekly price and volumes for Aarti Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
369.80 (3.6%) |
363.00 |
360.65 - 382.80 |
2.2828 times |
Sat 13 December 2025 |
356.95 (-1.68%) |
366.05 |
345.05 - 367.00 |
0.6616 times |
Fri 05 December 2025 |
363.05 (-5.04%) |
384.35 |
362.00 - 384.35 |
0.4124 times |
Fri 28 November 2025 |
382.30 (-0.64%) |
384.05 |
376.65 - 385.80 |
0.3368 times |
Fri 21 November 2025 |
384.75 (-2.1%) |
393.00 |
381.40 - 398.95 |
0.4189 times |
Fri 14 November 2025 |
393.00 (0.31%) |
389.50 |
384.80 - 401.80 |
0.7711 times |
Fri 07 November 2025 |
391.80 (3.12%) |
379.95 |
379.50 - 419.50 |
4.0693 times |
Fri 31 October 2025 |
379.95 (-0.46%) |
383.00 |
376.10 - 388.00 |
0.3469 times |
Fri 24 October 2025 |
381.70 (1.84%) |
376.10 |
371.80 - 385.00 |
0.2388 times |
Fri 17 October 2025 |
374.80 (-0.85%) |
378.05 |
370.00 - 385.60 |
0.4613 times |
Fri 10 October 2025 |
378.00 (-0.68%) |
380.60 |
373.10 - 383.05 |
0.3113 times |
Monthly price and charts AartiIndustries Strong monthly Stock price targets for AartiIndustries AARTIIND are 337.78 and 377.08 | Monthly Target 1 | 327.1 | | Monthly Target 2 | 348.45 | | Monthly Target 3 | 366.4 | | Monthly Target 4 | 387.75 | | Monthly Target 5 | 405.7 |
Monthly price and volumes Aarti Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
369.80 (-3.27%) |
384.35 |
345.05 - 384.35 |
0.688 times |
Fri 28 November 2025 |
382.30 (0.62%) |
379.95 |
376.65 - 419.50 |
1.147 times |
Fri 31 October 2025 |
379.95 (1.35%) |
375.75 |
370.00 - 388.00 |
0.3008 times |
Tue 30 September 2025 |
374.90 (-0.32%) |
376.10 |
370.10 - 400.10 |
0.4572 times |
Fri 29 August 2025 |
376.10 (-10.46%) |
410.00 |
367.50 - 417.75 |
0.8802 times |
Thu 31 July 2025 |
420.05 (-12.39%) |
479.45 |
416.00 - 487.00 |
1.2903 times |
Mon 30 June 2025 |
479.45 (2.17%) |
470.00 |
433.35 - 492.40 |
1.1182 times |
Fri 30 May 2025 |
469.25 (11.39%) |
421.25 |
420.00 - 495.00 |
1.7071 times |
Wed 30 April 2025 |
421.25 (7.81%) |
391.25 |
344.20 - 448.95 |
1.5003 times |
Fri 28 March 2025 |
390.75 (3.92%) |
377.00 |
364.15 - 414.40 |
0.9108 times |
Fri 28 February 2025 |
376.00 (-15.45%) |
445.05 |
374.45 - 477.75 |
1.1288 times |
DMA SMA EMA moving averages of Aarti Industries AARTIIND
DMA (daily moving average) of Aarti Industries AARTIIND
| DMA period | DMA value | | 5 day DMA | 370.07 | | 12 day DMA | 361.58 | | 20 day DMA | 367.85 | | 35 day DMA | 377.24 | | 50 day DMA | 377.54 | | 100 day DMA | 382.12 | | 150 day DMA | 408.75 | | 200 day DMA | 409.91 | EMA (exponential moving average) of Aarti Industries AARTIIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 367.25 | 365.97 | 366.86 | | 12 day EMA | 366.58 | 365.99 | 366.32 | | 20 day EMA | 368.77 | 368.66 | 369.13 | | 35 day EMA | 371.81 | 371.93 | 372.39 | | 50 day EMA | 376.82 | 377.11 | 377.64 |
SMA (simple moving average) of Aarti Industries AARTIIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 370.07 | 367.5 | 366.05 | | 12 day SMA | 361.58 | 361.57 | 362.05 | | 20 day SMA | 367.85 | 368.4 | 369.43 | | 35 day SMA | 377.24 | 377.53 | 378.06 | | 50 day SMA | 377.54 | 377.75 | 377.98 | | 100 day SMA | 382.12 | 382.71 | 383.37 | | 150 day SMA | 408.75 | 409.53 | 410.26 | | 200 day SMA | 409.91 | 409.94 | 410.1 |
|
|
