AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAarti Industries AARTIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets AartiIndustries Strong Daily Stock price targets for AartiIndustries AARTIIND are 369.1 and 379 | Daily Target 1 | 366.77 | | Daily Target 2 | 371.43 | | Daily Target 3 | 376.66666666667 | | Daily Target 4 | 381.33 | | Daily Target 5 | 386.57 |
Daily price and volume Aarti Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
376.10 (-0.23%) |
377.95 |
372.00 - 381.90 |
0.5991 times |
Thu 28 August 2025 |
376.95 (-2.34%) |
384.10 |
375.00 - 384.80 |
0.9755 times |
Tue 26 August 2025 |
386.00 (-0.66%) |
390.00 |
382.45 - 391.65 |
1.5406 times |
Mon 25 August 2025 |
388.55 (1.63%) |
382.95 |
382.30 - 389.50 |
0.741 times |
Fri 22 August 2025 |
382.30 (0.1%) |
384.00 |
381.00 - 386.45 |
0.6709 times |
Thu 21 August 2025 |
381.90 (-3.05%) |
393.85 |
378.95 - 393.85 |
1.3102 times |
Wed 20 August 2025 |
393.90 (1.14%) |
390.00 |
385.85 - 395.75 |
1.2399 times |
Tue 19 August 2025 |
389.45 (1.49%) |
385.60 |
382.05 - 390.50 |
0.9261 times |
Mon 18 August 2025 |
383.75 (2.03%) |
380.05 |
375.30 - 386.05 |
1.16 times |
Thu 14 August 2025 |
376.10 (-1.74%) |
384.35 |
375.00 - 384.60 |
0.8368 times |
Wed 13 August 2025 |
382.75 (2.88%) |
374.10 |
372.80 - 393.25 |
3.0991 times |
Weekly price and charts AartiIndustries Strong weekly Stock price targets for AartiIndustries AARTIIND are 364.23 and 383.88 | Weekly Target 1 | 360.27 | | Weekly Target 2 | 368.18 | | Weekly Target 3 | 379.91666666667 | | Weekly Target 4 | 387.83 | | Weekly Target 5 | 399.57 |
Weekly price and volumes for Aarti Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
376.10 (-1.62%) |
382.95 |
372.00 - 391.65 |
0.3646 times |
Fri 22 August 2025 |
382.30 (1.65%) |
380.05 |
375.30 - 395.75 |
0.5018 times |
Thu 14 August 2025 |
376.10 (0.27%) |
375.10 |
367.50 - 393.25 |
0.732 times |
Fri 08 August 2025 |
375.10 (-7.69%) |
407.65 |
373.00 - 409.20 |
1.4124 times |
Fri 01 August 2025 |
406.35 (-5.55%) |
430.85 |
404.20 - 450.60 |
2.2127 times |
Fri 25 July 2025 |
430.25 (-3.67%) |
447.00 |
417.50 - 448.20 |
1.3951 times |
Fri 18 July 2025 |
446.65 (1.28%) |
439.00 |
436.50 - 459.65 |
0.669 times |
Fri 11 July 2025 |
441.00 (-7.46%) |
475.95 |
440.00 - 478.65 |
0.7161 times |
Fri 04 July 2025 |
476.55 (-0.54%) |
480.05 |
473.10 - 487.00 |
0.6059 times |
Fri 27 June 2025 |
479.15 (8.58%) |
435.00 |
434.10 - 480.50 |
1.3905 times |
Fri 20 June 2025 |
441.30 (-4.5%) |
461.95 |
433.35 - 468.90 |
0.9751 times |
Monthly price and charts AartiIndustries Strong monthly Stock price targets for AartiIndustries AARTIIND are 346.68 and 396.93 | Monthly Target 1 | 336.87 | | Monthly Target 2 | 356.48 | | Monthly Target 3 | 387.11666666667 | | Monthly Target 4 | 406.73 | | Monthly Target 5 | 437.37 |
Monthly price and volumes Aarti Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
376.10 (-10.46%) |
410.00 |
367.50 - 417.75 |
0.6119 times |
Thu 31 July 2025 |
420.05 (-12.39%) |
479.45 |
416.00 - 487.00 |
0.8969 times |
Mon 30 June 2025 |
479.45 (2.17%) |
470.00 |
433.35 - 492.40 |
0.7773 times |
Fri 30 May 2025 |
469.25 (11.39%) |
421.25 |
420.00 - 495.00 |
1.1866 times |
Wed 30 April 2025 |
421.25 (7.81%) |
391.25 |
344.20 - 448.95 |
1.0429 times |
Fri 28 March 2025 |
390.75 (3.92%) |
377.00 |
364.15 - 414.40 |
0.6331 times |
Fri 28 February 2025 |
376.00 (-15.45%) |
445.05 |
374.45 - 477.75 |
0.7846 times |
Fri 31 January 2025 |
444.70 (8.45%) |
410.35 |
390.25 - 466.40 |
1.7971 times |
Tue 31 December 2024 |
410.05 (-8.53%) |
448.00 |
402.10 - 456.50 |
0.7154 times |
Fri 29 November 2024 |
448.30 (-12.25%) |
512.60 |
422.60 - 529.50 |
1.554 times |
Thu 31 October 2024 |
510.90 (-12.36%) |
581.05 |
480.40 - 592.80 |
0.7467 times |
DMA SMA EMA moving averages of Aarti Industries AARTIIND
DMA (daily moving average) of Aarti Industries AARTIIND
| DMA period | DMA value | | 5 day DMA | 381.98 | | 12 day DMA | 382.48 | | 20 day DMA | 385.47 | | 35 day DMA | 409.26 | | 50 day DMA | 426.36 | | 100 day DMA | 436.75 | | 150 day DMA | 429.63 | | 200 day DMA | 430.26 | EMA (exponential moving average) of Aarti Industries AARTIIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 380.6 | 382.85 | 385.8 | | 12 day EMA | 384.56 | 386.1 | 387.76 | | 20 day EMA | 391.63 | 393.26 | 394.98 | | 35 day EMA | 406.51 | 408.3 | 410.15 | | 50 day EMA | 424.68 | 426.66 | 428.69 |
SMA (simple moving average) of Aarti Industries AARTIIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 381.98 | 383.14 | 386.53 | | 12 day SMA | 382.48 | 382.38 | 382.23 | | 20 day SMA | 385.47 | 388.94 | 392.2 | | 35 day SMA | 409.26 | 411.6 | 414 | | 50 day SMA | 426.36 | 427.84 | 429.41 | | 100 day SMA | 436.75 | 436.97 | 437.21 | | 150 day SMA | 429.63 | 430.11 | 430.55 | | 200 day SMA | 430.26 | 430.99 | 431.66 |
|
|
