AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Industries AARTIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets AartiIndustries

Strong Daily Stock price targets for AartiIndustries AARTIIND are 470.03 and 479.63

Daily Target 1	467.85
Daily Target 2	472.2
Daily Target 3	477.45
Daily Target 4	481.8
Daily Target 5	487.05

Daily price and volume Aarti Industries

Date	Closing	Open	Range	Volume
Fri 04 July 2025	476.55 (-0.6%)	482.40	473.10 - 482.70	0.4962 times
Thu 03 July 2025	479.45 (-1.01%)	481.10	478.10 - 486.00	0.441 times
Wed 02 July 2025	484.35 (-0.02%)	487.00	478.25 - 487.00	0.5521 times
Tue 01 July 2025	484.45 (1.04%)	479.45	476.40 - 485.75	0.8214 times
Mon 30 June 2025	479.45 (0.06%)	480.05	478.15 - 486.00	0.7242 times
Fri 27 June 2025	479.15 (0.68%)	475.00	473.20 - 480.50	0.7263 times
Thu 26 June 2025	475.90 (1.13%)	471.50	470.20 - 476.85	1.1474 times
Wed 25 June 2025	470.60 (3.61%)	456.45	455.45 - 473.35	1.7734 times
Tue 24 June 2025	454.20 (2.03%)	453.95	452.05 - 466.50	2.7773 times
Mon 23 June 2025	445.15 (0.87%)	435.00	434.10 - 446.00	0.5406 times
Fri 20 June 2025	441.30 (0.89%)	435.35	433.35 - 443.85	1.1535 times

Daily chart AartiIndustries

Weekly price and charts AartiIndustries

Strong weekly Stock price targets for AartiIndustries AARTIIND are 467.88 and 481.78

Weekly Target 1	464.98
Weekly Target 2	470.77
Weekly Target 3	478.88333333333
Weekly Target 4	484.67
Weekly Target 5	492.78

Weekly price and volumes for Aarti Industries

Date	Closing	Open	Range	Volume
Fri 04 July 2025	476.55 (-0.54%)	480.05	473.10 - 487.00	0.5106 times
Fri 27 June 2025	479.15 (8.58%)	435.00	434.10 - 480.50	1.1719 times
Fri 20 June 2025	441.30 (-4.5%)	461.95	433.35 - 468.90	0.8218 times
Fri 13 June 2025	462.10 (-3.09%)	479.75	457.50 - 492.40	0.886 times
Fri 06 June 2025	476.85 (1.62%)	470.00	463.25 - 490.05	0.6739 times
Fri 30 May 2025	469.25 (-0.01%)	470.00	464.00 - 495.00	1.1123 times
Fri 23 May 2025	469.30 (-1.13%)	474.65	464.20 - 492.90	0.9874 times
Fri 16 May 2025	474.65 (5.1%)	465.00	457.00 - 476.70	1.13 times
Fri 09 May 2025	451.60 (5.85%)	426.65	424.05 - 470.90	2.2748 times
Fri 02 May 2025	426.65 (-0.54%)	428.95	418.60 - 438.35	0.4313 times
Fri 25 April 2025	428.95 (7.3%)	401.10	399.05 - 448.95	2.43 times

weekly chart AartiIndustries

Monthly price and charts AartiIndustries

Strong monthly Stock price targets for AartiIndustries AARTIIND are 467.88 and 481.78

Monthly Target 1	464.98
Monthly Target 2	470.77
Monthly Target 3	478.88333333333
Monthly Target 4	484.67
Monthly Target 5	492.78

Monthly price and volumes Aarti Industries

Date	Closing	Open	Range	Volume
Fri 04 July 2025	476.55 (-0.6%)	479.45	473.10 - 487.00	0.0882 times
Mon 30 June 2025	479.45 (2.17%)	470.00	433.35 - 492.40	0.834 times
Fri 30 May 2025	469.25 (11.39%)	421.25	420.00 - 495.00	1.2732 times
Wed 30 April 2025	421.25 (7.81%)	391.25	344.20 - 448.95	1.1189 times
Fri 28 March 2025	390.75 (3.92%)	377.00	364.15 - 414.40	0.6793 times
Fri 28 February 2025	376.00 (-15.45%)	445.05	374.45 - 477.75	0.8419 times
Fri 31 January 2025	444.70 (8.45%)	410.35	390.25 - 466.40	1.9282 times
Tue 31 December 2024	410.05 (-8.53%)	448.00	402.10 - 456.50	0.7676 times
Fri 29 November 2024	448.30 (-12.25%)	512.60	422.60 - 529.50	1.6674 times
Thu 31 October 2024	510.90 (-12.36%)	581.05	480.40 - 592.80	0.8012 times
Mon 30 September 2024	582.95 (-7.03%)	627.05	559.00 - 636.00	1.0789 times

monthly chart AartiIndustries

Indicator Analysis of AartiIndustries

Please login to view indicator analysis. or View indicator analysis of AartiIndustries AARTIIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Aarti Industries AARTIIND

DMA (daily moving average) of Aarti Industries AARTIIND

DMA period	DMA value
5 day DMA	480.85
12 day DMA	467.33
20 day DMA	467.62
35 day DMA	470.69
50 day DMA	463.96
100 day DMA	434.39
150 day DMA	433.26
200 day DMA	454.26

EMA (exponential moving average) of Aarti Industries AARTIIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	478.25	479.1	478.93
12 day EMA	473.3	472.71	471.48
20 day EMA	470.36	469.71	468.68
35 day EMA	465.09	464.42	463.54
50 day EMA	462.52	461.95	461.24

SMA (simple moving average) of Aarti Industries AARTIIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	480.85	481.37	480.66
12 day SMA	467.33	465.13	463.14
20 day SMA	467.62	467.64	467.75
35 day SMA	470.69	470.64	470.2
50 day SMA	463.96	463.27	462.34
100 day SMA	434.39	434.28	434.04
150 day SMA	433.26	433.09	432.81
200 day SMA	454.26	454.72	455.17

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
03 Thu	482.05	484.05	481.40 to 488.40	1 times
02 Wed	485.50	485.90	480.00 to 487.90	0.99 times
01 Tue	485.90	482.80	479.25 to 487.20	0.99 times
30 Mon	482.40	483.20	481.55 to 489.25	1 times
27 Fri	482.55	479.05	476.65 to 484.00	1.01 times

Option chain for Aarti Industries AARTIIND 31 Thu July 2025 expiry

AartiIndustries AARTIIND Option strike: 540.00

Date	CE	PE	PCR
03 Thu July 2025	1.80	68.00	0
02 Wed July 2025	2.35	68.00	0
01 Tue July 2025	2.50	68.00	0.01
30 Mon June 2025	2.15	68.00	0.01

AartiIndustries AARTIIND Option strike: 525.00

Date	CE	PE	PCR
03 Thu July 2025	3.60	50.00	0.02
02 Wed July 2025	4.35	50.00	0.02
01 Tue July 2025	4.40	50.00	0.02
30 Mon June 2025	3.95	50.00	0.05

AartiIndustries AARTIIND Option strike: 520.00

Date	CE	PE	PCR
03 Thu July 2025	4.25	41.35	0.04
02 Wed July 2025	5.30	41.35	0.05
01 Tue July 2025	5.35	41.35	0.05
30 Mon June 2025	4.65	41.35	0.05

AartiIndustries AARTIIND Option strike: 510.00

Date	CE	PE	PCR
03 Thu July 2025	6.15	36.05	0.04
02 Wed July 2025	7.75	36.05	0.04
01 Tue July 2025	7.75	36.05	0.07
30 Mon June 2025	6.90	33.95	0.05

AartiIndustries AARTIIND Option strike: 505.00

Date	CE	PE	PCR
03 Thu July 2025	7.65	32.30	0.17
02 Wed July 2025	9.00	32.30	0.17
01 Tue July 2025	9.15	32.30	0.16
30 Mon June 2025	8.20	30.30	0.13

AartiIndustries AARTIIND Option strike: 500.00

Date	CE	PE	PCR
03 Thu July 2025	8.95	26.50	0.09
02 Wed July 2025	10.90	25.50	0.09
01 Tue July 2025	10.90	24.35	0.09
30 Mon June 2025	9.95	26.35	0.09

AartiIndustries AARTIIND Option strike: 490.00

Date	CE	PE	PCR
03 Thu July 2025	12.65	20.05	0.21
02 Wed July 2025	14.80	18.50	0.18
01 Tue July 2025	15.05	19.10	0.26
30 Mon June 2025	13.75	21.05	0.27

AartiIndustries AARTIIND Option strike: 485.00

Date	CE	PE	PCR
03 Thu July 2025	14.70	17.55	0.41
02 Wed July 2025	17.00	16.40	0.42
01 Tue July 2025	17.30	16.40	0.36
30 Mon June 2025	15.95	17.45	0.22

AartiIndustries AARTIIND Option strike: 480.00

Date	CE	PE	PCR
03 Thu July 2025	17.05	14.85	0.53
02 Wed July 2025	19.60	13.95	0.41
01 Tue July 2025	19.85	13.80	0.44
30 Mon June 2025	18.25	15.45	0.36

AartiIndustries AARTIIND Option strike: 475.00

Date	CE	PE	PCR
03 Thu July 2025	19.75	12.70	0.61
02 Wed July 2025	22.80	11.75	0.52
01 Tue July 2025	22.95	11.90	0.53
30 Mon June 2025	21.10	13.05	0.41

AartiIndustries AARTIIND Option strike: 470.00

Date	CE	PE	PCR
03 Thu July 2025	24.15	10.40	1.11
02 Wed July 2025	25.10	9.30	1.03
01 Tue July 2025	25.65	9.85	0.92
30 Mon June 2025	24.00	10.95	0.87

AartiIndustries AARTIIND Option strike: 465.00

Date	CE	PE	PCR
03 Thu July 2025	26.55	8.65	4
02 Wed July 2025	28.35	8.05	3.69
01 Tue July 2025	25.20	7.90	4.6
30 Mon June 2025	26.75	9.10	3.2

AartiIndustries AARTIIND Option strike: 460.00

Date	CE	PE	PCR
03 Thu July 2025	29.00	7.00	1.42
02 Wed July 2025	32.00	6.75	1.36
01 Tue July 2025	32.60	6.60	1.09
30 Mon June 2025	29.80	7.50	1.07

AartiIndustries AARTIIND Option strike: 455.00

Date	CE	PE	PCR
03 Thu July 2025	33.95	5.45	5.78
02 Wed July 2025	33.95	5.50	5.89
01 Tue July 2025	33.95	5.45	5.89
30 Mon June 2025	33.95	6.10	5.78

AartiIndustries AARTIIND Option strike: 450.00

Date	CE	PE	PCR
03 Thu July 2025	42.00	4.60	1.65
02 Wed July 2025	40.70	4.45	1.52
01 Tue July 2025	40.15	4.50	1.54
30 Mon June 2025	37.50	5.10	1.44

AartiIndustries AARTIIND Option strike: 445.00

Date	CE	PE	PCR
03 Thu July 2025	38.50	3.70	1.8
02 Wed July 2025	38.50	3.55	1.9
01 Tue July 2025	38.50	3.45	1.4
30 Mon June 2025	38.50	4.20	1.75

AartiIndustries AARTIIND Option strike: 440.00

Date	CE	PE	PCR
03 Thu July 2025	47.00	2.95	3.98
02 Wed July 2025	48.40	2.80	4.04
01 Tue July 2025	48.50	2.75	3.63
30 Mon June 2025	45.60	3.25	3.36

AartiIndustries AARTIIND Option strike: 435.00

Date	CE	PE	PCR
03 Thu July 2025	51.05	2.20	7.25
02 Wed July 2025	51.05	2.30	7.5
01 Tue July 2025	51.05	2.50	7.75
30 Mon June 2025	51.05	2.60	7.75

AartiIndustries AARTIIND Option strike: 430.00

Date	CE	PE	PCR
03 Thu July 2025	46.20	1.65	1.46
02 Wed July 2025	46.20	1.70	1.55
01 Tue July 2025	46.20	1.75	1.46
30 Mon June 2025	46.20	2.05	1.41

AartiIndustries AARTIIND Option strike: 420.00

Date	CE	PE	PCR
03 Thu July 2025	66.20	1.15	15.29
02 Wed July 2025	66.20	1.15	15.43
01 Tue July 2025	59.90	1.10	16.83
30 Mon June 2025	59.90	1.30	16.83

AartiIndustries AARTIIND Option strike: 400.00

Date	CE	PE	PCR
03 Thu July 2025	85.50	0.40	4.57
02 Wed July 2025	85.50	0.70	4.61
01 Tue July 2025	83.70	0.70	4.08
30 Mon June 2025	85.70	0.65	3.89

Feed