Login or Join
HomepageAartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Industries AARTIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets AartiIndustries
Strong Daily Stock price targets for AartiIndustries AARTIIND are 462.8 and 482.8
| Daily Target 1 | 459.2 |
| Daily Target 2 | 466.4 |
| Daily Target 3 | 479.2 |
| Daily Target 4 | 486.4 |
| Daily Target 5 | 499.2 |
Daily price and volume Aarti Industries
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 473.60 (-2.59%) | 486.20 | 472.00 - 492.00 | 0.2757 times | Mon 22 June 2026 | 486.20 (0.35%) | 485.25 | 485.05 - 494.50 | 0.2633 times | Fri 19 June 2026 | 484.50 (-0.4%) | 485.00 | 478.05 - 489.00 | 0.2362 times | Thu 18 June 2026 | 486.45 (1.51%) | 481.20 | 479.35 - 494.40 | 0.3718 times | Wed 17 June 2026 | 479.20 (-3.52%) | 496.70 | 477.30 - 497.45 | 0.5948 times | Tue 16 June 2026 | 496.70 (-0.29%) | 495.55 | 482.50 - 502.00 | 1.348 times | Mon 15 June 2026 | 498.15 (13.06%) | 448.00 | 448.00 - 504.90 | 6.4793 times | Fri 12 June 2026 | 440.60 (2.98%) | 430.90 | 427.80 - 443.95 | 0.1751 times | Thu 11 June 2026 | 427.85 (-1.34%) | 433.65 | 424.00 - 433.95 | 0.1376 times | Wed 10 June 2026 | 433.65 (-1.53%) | 440.40 | 431.00 - 442.40 | 0.1184 times | Tue 09 June 2026 | 440.40 (1.81%) | 433.00 | 431.35 - 442.95 | 0.1596 times |
Weekly price and charts AartiIndustries
Strong weekly Stock price targets for AartiIndustries AARTIIND are 461.55 and 484.05
| Weekly Target 1 | 457.53 |
| Weekly Target 2 | 465.57 |
| Weekly Target 3 | 480.03333333333 |
| Weekly Target 4 | 488.07 |
| Weekly Target 5 | 502.53 |
Weekly price and volumes for Aarti Industries
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 473.60 (-2.25%) | 485.25 | 472.00 - 494.50 | 0.2221 times | Fri 19 June 2026 | 484.50 (9.96%) | 448.00 | 448.00 - 504.90 | 3.7208 times | Fri 12 June 2026 | 440.60 (-3.81%) | 452.00 | 424.00 - 454.95 | 0.3578 times | Fri 05 June 2026 | 458.05 (-3.57%) | 474.90 | 454.45 - 478.80 | 0.3784 times | Fri 29 May 2026 | 475.00 (-0.25%) | 479.00 | 470.60 - 501.40 | 0.4558 times | Fri 22 May 2026 | 476.20 (2.13%) | 461.00 | 440.60 - 484.80 | 0.5676 times | Fri 15 May 2026 | 466.25 (-3.96%) | 482.00 | 458.25 - 498.00 | 0.5845 times | Fri 08 May 2026 | 485.45 (-4.34%) | 513.00 | 475.55 - 523.10 | 1.7159 times | Thu 30 April 2026 | 507.50 (7.35%) | 478.00 | 477.10 - 512.40 | 1.1647 times | Fri 24 April 2026 | 472.75 (7.24%) | 442.80 | 436.10 - 480.20 | 0.8325 times | Fri 17 April 2026 | 440.85 (4.04%) | 418.00 | 410.00 - 442.50 | 1.1485 times |
Monthly price and charts AartiIndustries
Strong monthly Stock price targets for AartiIndustries AARTIIND are 408.35 and 489.25
| Monthly Target 1 | 386.6 |
| Monthly Target 2 | 430.1 |
| Monthly Target 3 | 467.5 |
| Monthly Target 4 | 511 |
| Monthly Target 5 | 548.4 |
Monthly price and volumes Aarti Industries
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 473.60 (-0.29%) | 474.90 | 424.00 - 504.90 | 1.4696 times | Fri 29 May 2026 | 475.00 (-6.4%) | 513.00 | 440.60 - 523.10 | 1.0439 times | Thu 30 April 2026 | 507.50 (27.18%) | 406.15 | 394.60 - 512.40 | 1.215 times | Mon 30 March 2026 | 399.05 (-10.76%) | 416.00 | 397.00 - 456.75 | 0.8651 times | Fri 27 February 2026 | 447.15 (20.22%) | 371.95 | 360.85 - 474.70 | 1.6763 times | Fri 30 January 2026 | 371.95 (-0.52%) | 375.80 | 338.05 - 379.70 | 0.476 times | Wed 31 December 2025 | 373.90 (-2.2%) | 384.35 | 345.05 - 392.70 | 0.9941 times | Fri 28 November 2025 | 382.30 (0.62%) | 379.95 | 376.65 - 419.50 | 1.3607 times | Fri 31 October 2025 | 379.95 (1.35%) | 375.75 | 370.00 - 388.00 | 0.3569 times | Tue 30 September 2025 | 374.90 (-0.32%) | 376.10 | 370.10 - 400.10 | 0.5424 times | Fri 29 August 2025 | 376.10 (-10.46%) | 410.00 | 367.50 - 417.75 | 1.0442 times |
Indicator Analysis of AartiIndustries
Please login to view indicator analysis. or View indicator analysis of AartiIndustries AARTIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Industries AARTIIND
DMA (daily moving average) of Aarti Industries AARTIIND
| DMA period | DMA value |
| 5 day DMA | 481.99 |
| 12 day DMA | 464.99 |
| 20 day DMA | 468.46 |
| 35 day DMA | 472.08 |
| 50 day DMA | 470.01 |
| 100 day DMA | 447.77 |
| 150 day DMA | 422.04 |
| 200 day DMA | 412.25 |
EMA (exponential moving average) of Aarti Industries AARTIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.38 | 482.27 | 480.31 |
| 12 day EMA | 473.85 | 473.9 | 471.66 |
| 20 day EMA | 470.94 | 470.66 | 469.02 |
| 35 day EMA | 467.37 | 467 | 465.87 |
| 50 day EMA | 466.4 | 466.11 | 465.29 |
SMA (simple moving average) of Aarti Industries AARTIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.99 | 486.61 | 489 |
| 12 day SMA | 464.99 | 463.69 | 461.52 |
| 20 day SMA | 468.46 | 468.91 | 468.41 |
| 35 day SMA | 472.08 | 473.21 | 473.82 |
| 50 day SMA | 470.01 | 468.97 | 467.68 |
| 100 day SMA | 447.77 | 446.56 | 445.16 |
| 150 day SMA | 422.04 | 421.53 | 420.87 |
| 200 day SMA | 412.25 | 411.76 | 411.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.