AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Industries AARTIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets AartiIndustries

Strong Daily Stock price targets for AartiIndustries AARTIIND are 444.33 and 473.38

Daily Target 1	422.53
Daily Target 2	437.07
Daily Target 3	451.58333333333
Daily Target 4	466.12
Daily Target 5	480.63

Daily price and volume Aarti Industries

Date	Closing	Open	Range	Volume
Fri 09 May 2025	451.60 (0.68%)	445.00	437.05 - 466.10	2.2967 times
Thu 08 May 2025	448.55 (-2.16%)	458.40	440.75 - 470.90	1.4749 times
Wed 07 May 2025	458.45 (5.32%)	425.00	425.00 - 460.65	1.5663 times
Tue 06 May 2025	435.30 (-3.35%)	453.10	433.00 - 453.90	0.9672 times
Mon 05 May 2025	450.40 (5.57%)	426.65	424.05 - 451.90	1.1288 times
Fri 02 May 2025	426.65 (1.28%)	421.25	420.00 - 434.50	0.3483 times
Wed 30 April 2025	421.25 (-2.22%)	430.00	418.60 - 430.65	0.3016 times
Tue 29 April 2025	430.80 (-0.66%)	433.90	428.00 - 438.35	0.329 times
Mon 28 April 2025	433.65 (1.1%)	428.95	423.50 - 435.00	0.4306 times
Fri 25 April 2025	428.95 (-3.03%)	443.40	420.35 - 448.00	1.1565 times
Thu 24 April 2025	442.35 (2.19%)	435.00	433.80 - 448.95	2.0977 times

Daily chart AartiIndustries

Weekly price and charts AartiIndustries

Strong weekly Stock price targets for AartiIndustries AARTIIND are 437.83 and 484.68

Weekly Target 1	402
Weekly Target 2	426.8
Weekly Target 3	448.85
Weekly Target 4	473.65
Weekly Target 5	495.7

Weekly price and volumes for Aarti Industries

Date	Closing	Open	Range	Volume
Fri 09 May 2025	451.60 (5.85%)	426.65	424.05 - 470.90	2.2072 times
Fri 02 May 2025	426.65 (-0.54%)	428.95	418.60 - 438.35	0.4185 times
Fri 25 April 2025	428.95 (7.3%)	401.10	399.05 - 448.95	2.3578 times
Thu 17 April 2025	399.75 (4.39%)	387.90	386.10 - 407.80	0.6041 times
Fri 11 April 2025	382.95 (2.38%)	357.55	344.20 - 387.10	0.8299 times
Fri 04 April 2025	374.05 (-4.27%)	391.25	372.00 - 404.25	0.6778 times
Fri 28 March 2025	390.75 (-4.05%)	410.40	385.20 - 412.20	0.9682 times
Fri 21 March 2025	407.25 (6.4%)	385.00	382.25 - 409.45	0.7494 times
Thu 13 March 2025	382.75 (-5.8%)	406.30	382.10 - 414.40	0.5 times
Fri 07 March 2025	406.30 (8.06%)	377.00	364.15 - 413.55	0.6872 times
Fri 28 February 2025	376.00 (-8.88%)	411.95	374.45 - 411.95	0.6514 times

weekly chart AartiIndustries

Monthly price and charts AartiIndustries

Strong monthly Stock price targets for AartiIndustries AARTIIND are 435.8 and 486.7

Monthly Target 1	396.6
Monthly Target 2	424.1
Monthly Target 3	447.5
Monthly Target 4	475
Monthly Target 5	498.4

Monthly price and volumes Aarti Industries

Date	Closing	Open	Range	Volume
Fri 09 May 2025	451.60 (7.2%)	421.25	420.00 - 470.90	0.477 times
Wed 30 April 2025	421.25 (7.81%)	391.25	344.20 - 448.95	0.9876 times
Fri 28 March 2025	390.75 (3.92%)	377.00	364.15 - 414.40	0.5996 times
Fri 28 February 2025	376.00 (-15.45%)	445.05	374.45 - 477.75	0.7431 times
Fri 31 January 2025	444.70 (8.45%)	410.35	390.25 - 466.40	1.702 times
Tue 31 December 2024	410.05 (-8.53%)	448.00	402.10 - 456.50	0.6776 times
Fri 29 November 2024	448.30 (-12.25%)	512.60	422.60 - 529.50	1.4717 times
Thu 31 October 2024	510.90 (-12.36%)	581.05	480.40 - 592.80	0.7072 times
Mon 30 September 2024	582.95 (-7.03%)	627.05	559.00 - 636.00	0.9523 times
Fri 30 August 2024	627.05 (-16.26%)	755.95	593.05 - 765.50	1.6819 times
Wed 31 July 2024	748.85 (9.12%)	685.50	630.00 - 754.00	0.5574 times

monthly chart AartiIndustries

Indicator Analysis of AartiIndustries

Please login to view indicator analysis. or View indicator analysis of AartiIndustries AARTIIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Aarti Industries AARTIIND

DMA (daily moving average) of Aarti Industries AARTIIND

DMA period	DMA value
5 day DMA	448.86
12 day DMA	438.4
20 day DMA	421.18
35 day DMA	408.7
50 day DMA	405.22
100 day DMA	416.94
150 day DMA	442
200 day DMA	492.44

EMA (exponential moving average) of Aarti Industries AARTIIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	447.01	444.71	442.79
12 day EMA	436.75	434.05	431.41
20 day EMA	427.57	425.04	422.57
35 day EMA	418.81	416.88	415.02
50 day EMA	410.65	408.98	407.37

SMA (simple moving average) of Aarti Industries AARTIIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	448.86	443.87	438.41
12 day SMA	438.4	436.95	434.7
20 day SMA	421.18	416.36	412.63
35 day SMA	408.7	406.73	405.11
50 day SMA	405.22	404.52	403.75
100 day SMA	416.94	416.9	416.9
150 day SMA	442	442.88	443.8
200 day SMA	492.44	493.7	495

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
09 Fri	453.50	443.95	438.55 to 467.25	0.98 times
08 Thu	449.05	460.95	443.00 to 472.50	0.96 times
07 Wed	459.65	432.90	431.80 to 461.90	0.99 times
06 Tue	435.75	453.50	433.85 to 455.30	1.02 times
05 Mon	452.55	429.30	426.00 to 454.00	1.04 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
09 Fri	455.75	442.60	442.60 to 469.75	1.12 times
08 Thu	451.20	467.60	445.65 to 474.75	1.01 times
07 Wed	462.20	434.60	434.60 to 464.15	0.96 times
06 Tue	438.00	454.40	436.85 to 456.15	0.97 times
05 Mon	455.05	430.95	430.35 to 456.00	0.94 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
09 Fri	447.25	447.25	447.25 to 447.25	1.09 times
08 Thu	450.75	466.15	448.00 to 476.70	1.09 times
07 Wed	462.50	450.00	446.25 to 465.30	0.92 times
06 Tue	440.00	456.00	440.00 to 458.00	0.98 times
05 Mon	456.45	439.00	439.00 to 458.10	0.92 times

Option chain for Aarti Industries AARTIIND 29 Thu May 2025 expiry

AartiIndustries AARTIIND Option strike: 520.00

Date	CE	PE	PCR
09 Fri May 2025	2.60	69.00	0.01
08 Thu May 2025	2.10	64.50	0.02

AartiIndustries AARTIIND Option strike: 510.00

Date	CE	PE	PCR
09 Fri May 2025	3.40	68.50	0
08 Thu May 2025	3.05	68.50	0
07 Wed May 2025	4.30	68.50	0.01
06 Tue May 2025	2.05	68.50	0.01

AartiIndustries AARTIIND Option strike: 500.00

Date	CE	PE	PCR
09 Fri May 2025	4.45	51.00	0.06
08 Thu May 2025	4.15	56.55	0.06
07 Wed May 2025	6.00	46.50	0.06
06 Tue May 2025	2.75	66.20	0.07
05 Mon May 2025	5.05	51.90	0.08

AartiIndustries AARTIIND Option strike: 495.00

Date	CE	PE	PCR
09 Fri May 2025	5.15	43.75	0.15
08 Thu May 2025	4.80	32.65	0.01

AartiIndustries AARTIIND Option strike: 490.00

Date	CE	PE	PCR
09 Fri May 2025	6.20	46.90	0.38
08 Thu May 2025	5.70	46.90	0.41

AartiIndustries AARTIIND Option strike: 480.00

Date	CE	PE	PCR
09 Fri May 2025	8.35	34.95	0.31
08 Thu May 2025	7.75	39.40	0.35
07 Wed May 2025	11.15	31.35	0.52
06 Tue May 2025	5.35	49.10	0.49
05 Mon May 2025	9.00	35.95	0.46

AartiIndustries AARTIIND Option strike: 475.00

Date	CE	PE	PCR
09 Fri May 2025	9.85	30.30	0.61
08 Thu May 2025	9.05	36.30	0.64
07 Wed May 2025	13.05	28.55	0.29
06 Tue May 2025	6.05	41.95	0.14
05 Mon May 2025	10.45	38.90	0.09

AartiIndustries AARTIIND Option strike: 470.00

Date	CE	PE	PCR
09 Fri May 2025	11.25	27.40	0.12
08 Thu May 2025	10.50	31.70	0.13
07 Wed May 2025	15.00	25.50	0.13
06 Tue May 2025	7.35	34.50	0.08
05 Mon May 2025	12.00	28.80	0.05

AartiIndustries AARTIIND Option strike: 465.00

Date	CE	PE	PCR
09 Fri May 2025	13.20	24.40	0.43
08 Thu May 2025	12.20	27.85	0.52

AartiIndustries AARTIIND Option strike: 460.00

Date	CE	PE	PCR
09 Fri May 2025	15.25	21.55	0.39
08 Thu May 2025	14.15	24.55	0.35
07 Wed May 2025	19.70	20.20	0.21
06 Tue May 2025	9.95	34.10	0.1
05 Mon May 2025	16.00	23.25	0.1

AartiIndustries AARTIIND Option strike: 455.00

Date	CE	PE	PCR
09 Fri May 2025	17.75	19.20	1.02
08 Thu May 2025	16.35	22.25	0.61
07 Wed May 2025	22.40	17.95	0.28

AartiIndustries AARTIIND Option strike: 450.00

Date	CE	PE	PCR
09 Fri May 2025	20.45	16.95	1.17
08 Thu May 2025	18.75	19.65	0.86
07 Wed May 2025	25.25	15.90	0.63
06 Tue May 2025	12.75	27.40	0.32
05 Mon May 2025	20.90	18.10	0.31

AartiIndustries AARTIIND Option strike: 445.00

Date	CE	PE	PCR
09 Fri May 2025	23.50	14.90	1.28
08 Thu May 2025	20.70	18.10	1.21
07 Wed May 2025	28.40	13.85	1.09
06 Tue May 2025	15.15	24.40	0.74
05 Mon May 2025	23.75	15.90	0.72

AartiIndustries AARTIIND Option strike: 440.00

Date	CE	PE	PCR
09 Fri May 2025	26.75	13.20	1.42
08 Thu May 2025	23.60	15.35	1.68
07 Wed May 2025	31.50	12.20	0.84
06 Tue May 2025	17.45	21.45	0.49
05 Mon May 2025	26.65	13.85	0.4

AartiIndustries AARTIIND Option strike: 435.00

Date	CE	PE	PCR
09 Fri May 2025	30.00	11.80	2.16
08 Thu May 2025	26.30	14.20	1.52
07 Wed May 2025	35.05	10.65	1.07
06 Tue May 2025	19.50	19.05	0.8
05 Mon May 2025	29.90	12.00	0.62

AartiIndustries AARTIIND Option strike: 430.00

Date	CE	PE	PCR
09 Fri May 2025	31.90	10.60	2.61
08 Thu May 2025	30.85	12.30	2.16
07 Wed May 2025	38.60	9.30	1.61
06 Tue May 2025	22.20	16.85	1.43
05 Mon May 2025	32.80	10.50	1.33

AartiIndustries AARTIIND Option strike: 425.00

Date	CE	PE	PCR
09 Fri May 2025	35.35	9.45	4
08 Thu May 2025	35.35	11.05	4.04
07 Wed May 2025	42.00	8.20	3.34
06 Tue May 2025	25.25	14.35	1.44
05 Mon May 2025	36.85	9.10	1.67

AartiIndustries AARTIIND Option strike: 420.00

Date	CE	PE	PCR
09 Fri May 2025	46.30	8.60	9.27
08 Thu May 2025	37.20	10.00	6.47
07 Wed May 2025	46.35	7.25	4.83
06 Tue May 2025	29.00	12.60	3.16
05 Mon May 2025	40.45	7.95	2.94

AartiIndustries AARTIIND Option strike: 415.00

Date	CE	PE	PCR
09 Fri May 2025	50.60	7.75	17.9
08 Thu May 2025	50.60	8.85	12.5
07 Wed May 2025	50.60	6.25	11.9
06 Tue May 2025	44.10	10.85	12.33
05 Mon May 2025	44.10	6.90	10.33

AartiIndustries AARTIIND Option strike: 410.00

Date	CE	PE	PCR
09 Fri May 2025	54.30	6.90	38.85
08 Thu May 2025	45.00	7.40	18.16
07 Wed May 2025	54.60	5.60	16.25
06 Tue May 2025	34.75	9.25	8.32
05 Mon May 2025	48.95	6.10	7.08

AartiIndustries AARTIIND Option strike: 405.00

Date	CE	PE	PCR
09 Fri May 2025	53.40	6.10	10.73
08 Thu May 2025	54.80	6.55	8.91
07 Wed May 2025	43.25	4.85	5.42
06 Tue May 2025	43.25	8.10	8.17
05 Mon May 2025	52.35	5.20	8.83

AartiIndustries AARTIIND Option strike: 400.00

Date	CE	PE	PCR
09 Fri May 2025	59.05	5.35	7.26
08 Thu May 2025	56.15	6.25	4.03
07 Wed May 2025	63.30	4.25	3.33
06 Tue May 2025	42.45	6.90	2.58
05 Mon May 2025	57.00	4.60	2.14

AartiIndustries AARTIIND Option strike: 390.00

Date	CE	PE	PCR
09 Fri May 2025	61.30	4.20	16
08 Thu May 2025	61.30	5.05	11.2
07 Wed May 2025	59.55	3.20	11
06 Tue May 2025	57.95	5.15	11
05 Mon May 2025	54.80	3.35	12.13

AartiIndustries AARTIIND Option strike: 380.00

Date	CE	PE	PCR
09 Fri May 2025	75.00	3.15	4.55
08 Thu May 2025	75.50	4.05	3.71
07 Wed May 2025	75.50	2.35	4
06 Tue May 2025	72.60	3.65	5.44
05 Mon May 2025	74.50	2.50	5.29

AartiIndustries AARTIIND Option strike: 370.00

Date	CE	PE	PCR
09 Fri May 2025	86.80	2.30	35.67
08 Thu May 2025	101.00	2.75	23.75
07 Wed May 2025	63.40	1.85	15
06 Tue May 2025	63.40	2.60	21.2
05 Mon May 2025	63.40	1.90	16.2

AartiIndustries AARTIIND Option strike: 360.00

Date	CE	PE	PCR
09 Fri May 2025	88.00	1.80	47
08 Thu May 2025	88.00	2.30	49
07 Wed May 2025	88.00	1.30	34
06 Tue May 2025	88.00	1.80	42
05 Mon May 2025	88.00	1.40	36

AartiIndustries AARTIIND Option strike: 350.00

Date	CE	PE	PCR
09 Fri May 2025	106.90	1.30	19.4
08 Thu May 2025	98.00	1.65	18
07 Wed May 2025	98.00	0.90	17.64
06 Tue May 2025	98.00	1.35	18.55
05 Mon May 2025	88.50	1.10	16.67

AartiIndustries AARTIIND Option strike: 300.00

Date	CE	PE	PCR
09 Fri May 2025	151.00	0.60	128
08 Thu May 2025	151.00	0.55	132
07 Wed May 2025	151.00	0.35	207
06 Tue May 2025	151.00	0.40	219
05 Mon May 2025	151.00	0.40	224

Feed