Login or Join
HomepageAartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Industries AARTIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets AartiIndustries
Strong Daily Stock price targets for AartiIndustries AARTIIND are 499.33 and 512.78
| Daily Target 1 | 489.43 |
| Daily Target 2 | 495.77 |
| Daily Target 3 | 502.88333333333 |
| Daily Target 4 | 509.22 |
| Daily Target 5 | 516.33 |
Daily price and volume Aarti Industries
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 502.10 (0.18%) | 500.00 | 496.55 - 510.00 | 0.7726 times | Thu 06 August 2026 | 501.20 (3.14%) | 485.95 | 483.40 - 507.30 | 1.396 times | Wed 05 August 2026 | 485.95 (0.87%) | 485.50 | 481.15 - 486.80 | 0.2637 times | Tue 04 August 2026 | 481.75 (-1.04%) | 486.80 | 480.55 - 489.90 | 0.2501 times | Mon 03 August 2026 | 486.80 (-0.47%) | 486.35 | 482.00 - 492.55 | 0.4377 times | Fri 31 July 2026 | 489.10 (1.85%) | 504.00 | 485.10 - 516.95 | 6.1342 times | Thu 30 July 2026 | 480.20 (-1.09%) | 486.00 | 476.80 - 488.95 | 0.2604 times | Wed 29 July 2026 | 485.50 (1.84%) | 477.75 | 477.75 - 489.50 | 0.1441 times | Tue 28 July 2026 | 476.75 (-1.92%) | 489.00 | 475.10 - 489.00 | 0.1471 times | Mon 27 July 2026 | 486.10 (1.74%) | 480.00 | 480.00 - 489.70 | 0.1942 times | Fri 24 July 2026 | 477.80 (-0.08%) | 475.00 | 469.00 - 480.55 | 0.1682 times |
Weekly price and charts AartiIndustries
Strong weekly Stock price targets for AartiIndustries AARTIIND are 491.33 and 520.78
| Weekly Target 1 | 468.1 |
| Weekly Target 2 | 485.1 |
| Weekly Target 3 | 497.55 |
| Weekly Target 4 | 514.55 |
| Weekly Target 5 | 527 |
Weekly price and volumes for Aarti Industries
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 502.10 (2.66%) | 486.35 | 480.55 - 510.00 | 0.8276 times | Fri 31 July 2026 | 489.10 (2.37%) | 480.00 | 475.10 - 516.95 | 1.8249 times | Fri 24 July 2026 | 477.80 (-3.27%) | 492.70 | 469.00 - 504.80 | 0.4202 times | Fri 17 July 2026 | 493.95 (2.03%) | 482.45 | 477.05 - 510.90 | 1.0516 times | Fri 10 July 2026 | 484.10 (-0.74%) | 485.30 | 462.05 - 501.00 | 0.4689 times | Fri 03 July 2026 | 487.70 (4.65%) | 466.05 | 454.50 - 489.70 | 0.5213 times | Thu 25 June 2026 | 466.05 (-3.81%) | 485.25 | 461.50 - 494.50 | 0.4968 times | Fri 19 June 2026 | 484.50 (9.96%) | 448.00 | 448.00 - 504.90 | 3.6639 times | Fri 12 June 2026 | 440.60 (-3.81%) | 452.00 | 424.00 - 454.95 | 0.3524 times | Fri 05 June 2026 | 458.05 (-3.57%) | 474.90 | 454.45 - 478.80 | 0.3726 times | Fri 29 May 2026 | 475.00 (-0.25%) | 479.00 | 470.60 - 501.40 | 0.4488 times |
Monthly price and charts AartiIndustries
Strong monthly Stock price targets for AartiIndustries AARTIIND are 491.33 and 520.78
| Monthly Target 1 | 468.1 |
| Monthly Target 2 | 485.1 |
| Monthly Target 3 | 497.55 |
| Monthly Target 4 | 514.55 |
| Monthly Target 5 | 527 |
Monthly price and volumes Aarti Industries
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 502.10 (2.66%) | 486.35 | 480.55 - 510.00 | 0.244 times | Fri 31 July 2026 | 489.10 (6.72%) | 461.00 | 458.30 - 516.95 | 1.2043 times | Tue 30 June 2026 | 458.30 (-3.52%) | 474.90 | 424.00 - 504.90 | 1.4995 times | Fri 29 May 2026 | 475.00 (-6.4%) | 513.00 | 440.60 - 523.10 | 0.9648 times | Thu 30 April 2026 | 507.50 (27.18%) | 406.15 | 394.60 - 512.40 | 1.1229 times | Mon 30 March 2026 | 399.05 (-10.76%) | 416.00 | 397.00 - 456.75 | 0.7995 times | Fri 27 February 2026 | 447.15 (20.22%) | 371.95 | 360.85 - 474.70 | 1.5491 times | Fri 30 January 2026 | 371.95 (-0.52%) | 375.80 | 338.05 - 379.70 | 0.4399 times | Wed 31 December 2025 | 373.90 (-2.2%) | 384.35 | 345.05 - 392.70 | 0.9187 times | Fri 28 November 2025 | 382.30 (0.62%) | 379.95 | 376.65 - 419.50 | 1.2575 times | Fri 31 October 2025 | 379.95 (1.35%) | 375.75 | 370.00 - 388.00 | 0.3298 times |
Indicator Analysis of AartiIndustries
Please login to view indicator analysis. or View indicator analysis of AartiIndustries AARTIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Industries AARTIIND
DMA (daily moving average) of Aarti Industries AARTIIND
| DMA period | DMA value |
| 5 day DMA | 491.56 |
| 12 day DMA | 485.95 |
| 20 day DMA | 489.45 |
| 35 day DMA | 482.95 |
| 50 day DMA | 476.73 |
| 100 day DMA | 464.9 |
| 150 day DMA | 445.07 |
| 200 day DMA | 428.32 |
EMA (exponential moving average) of Aarti Industries AARTIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.2 | 490.25 | 484.78 |
| 12 day EMA | 489.76 | 487.52 | 485.03 |
| 20 day EMA | 487.39 | 485.84 | 484.22 |
| 35 day EMA | 483.48 | 482.38 | 481.27 |
| 50 day EMA | 479.09 | 478.15 | 477.21 |
SMA (simple moving average) of Aarti Industries AARTIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.56 | 488.96 | 484.76 |
| 12 day SMA | 485.95 | 485.44 | 485.3 |
| 20 day SMA | 489.45 | 488.55 | 486.89 |
| 35 day SMA | 482.95 | 482.5 | 481.88 |
| 50 day SMA | 476.73 | 476.7 | 476.5 |
| 100 day SMA | 464.9 | 464.18 | 463.45 |
| 150 day SMA | 445.07 | 444.23 | 443.4 |
| 200 day SMA | 428.32 | 427.67 | 427.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.