AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAarti Drugs AARTIDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AartiDrugs Strong Daily Stock price targets for AartiDrugs AARTIDRUGS are 319.73 and 340.78 | Daily Target 1 | 315.33 | | Daily Target 2 | 324.12 | | Daily Target 3 | 336.38333333333 | | Daily Target 4 | 345.17 | | Daily Target 5 | 357.43 |
Daily price and volume Aarti Drugs
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
332.90 (-4.48%) |
348.50 |
327.60 - 348.65 |
0.9966 times |
Thu 03 April 2025 |
348.50 (1.75%) |
342.00 |
341.00 - 359.35 |
0.8803 times |
Wed 02 April 2025 |
342.50 (-0.17%) |
346.55 |
336.10 - 346.55 |
0.6944 times |
Tue 01 April 2025 |
343.10 (0.82%) |
340.00 |
338.10 - 347.60 |
0.6873 times |
Fri 28 March 2025 |
340.30 (-3.63%) |
353.00 |
338.20 - 360.00 |
0.9229 times |
Thu 27 March 2025 |
353.10 (5.83%) |
335.00 |
331.65 - 356.40 |
2.4512 times |
Wed 26 March 2025 |
333.65 (-3.14%) |
345.80 |
332.20 - 348.05 |
1.3702 times |
Tue 25 March 2025 |
344.45 (-3.31%) |
358.00 |
343.05 - 358.40 |
0.7294 times |
Mon 24 March 2025 |
356.25 (-0.46%) |
363.00 |
354.05 - 367.10 |
0.5954 times |
Fri 21 March 2025 |
357.90 (2.95%) |
354.00 |
349.50 - 361.00 |
0.6723 times |
Thu 20 March 2025 |
347.65 (-2.51%) |
363.60 |
344.55 - 364.95 |
1.1896 times |
Weekly price and charts AartiDrugs Strong weekly Stock price targets for AartiDrugs AARTIDRUGS are 314.38 and 346.13 | Weekly Target 1 | 308.2 | | Weekly Target 2 | 320.55 | | Weekly Target 3 | 339.95 | | Weekly Target 4 | 352.3 | | Weekly Target 5 | 371.7 |
Weekly price and volumes for Aarti Drugs
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
332.90 (-2.17%) |
340.00 |
327.60 - 359.35 |
1.0977 times |
Fri 28 March 2025 |
340.30 (-4.92%) |
363.00 |
331.65 - 367.10 |
2.0444 times |
Fri 21 March 2025 |
357.90 (5.2%) |
339.05 |
330.05 - 364.95 |
1.2386 times |
Thu 13 March 2025 |
340.20 (-8.33%) |
375.00 |
332.30 - 375.00 |
0.8255 times |
Fri 07 March 2025 |
371.10 (5.62%) |
353.05 |
332.60 - 377.50 |
0.8255 times |
Fri 28 February 2025 |
351.35 (-9.47%) |
387.00 |
350.00 - 387.00 |
0.486 times |
Fri 21 February 2025 |
388.10 (-5.69%) |
390.00 |
376.45 - 394.70 |
0.7454 times |
Fri 14 February 2025 |
411.50 (-1.15%) |
416.30 |
370.00 - 433.00 |
1.1863 times |
Fri 07 February 2025 |
416.30 (2.69%) |
412.50 |
405.50 - 430.95 |
0.8016 times |
Fri 31 January 2025 |
405.40 (-1.1%) |
408.10 |
387.00 - 415.45 |
0.749 times |
Fri 24 January 2025 |
409.90 (-2.61%) |
424.90 |
406.50 - 438.00 |
0.7083 times |
Monthly price and charts AartiDrugs Strong monthly Stock price targets for AartiDrugs AARTIDRUGS are 314.38 and 346.13 | Monthly Target 1 | 308.2 | | Monthly Target 2 | 320.55 | | Monthly Target 3 | 339.95 | | Monthly Target 4 | 352.3 | | Monthly Target 5 | 371.7 |
Monthly price and volumes Aarti Drugs
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
332.90 (-2.17%) |
340.00 |
327.60 - 359.35 |
0.2097 times |
Fri 28 March 2025 |
340.30 (-3.15%) |
353.05 |
330.05 - 377.50 |
0.9425 times |
Fri 28 February 2025 |
351.35 (-13.33%) |
412.50 |
350.00 - 433.00 |
0.6149 times |
Fri 31 January 2025 |
405.40 (-11.95%) |
462.55 |
387.00 - 476.75 |
0.6961 times |
Tue 31 December 2024 |
460.40 (-0.09%) |
464.95 |
419.55 - 497.60 |
1.1906 times |
Fri 29 November 2024 |
460.80 (-4.82%) |
484.15 |
439.30 - 502.00 |
0.513 times |
Thu 31 October 2024 |
484.15 (-5.66%) |
513.00 |
466.10 - 529.00 |
0.6421 times |
Mon 30 September 2024 |
513.20 (-11.94%) |
585.00 |
505.05 - 591.00 |
0.9793 times |
Fri 30 August 2024 |
582.80 (14.21%) |
509.40 |
492.05 - 635.00 |
3.1975 times |
Wed 31 July 2024 |
510.30 (1.14%) |
505.00 |
500.00 - 563.20 |
1.0143 times |
Fri 28 June 2024 |
504.55 (5.8%) |
488.80 |
451.05 - 538.95 |
0.6772 times |
DMA SMA EMA moving averages of Aarti Drugs AARTIDRUGS
DMA (daily moving average) of Aarti Drugs AARTIDRUGS
| DMA period | DMA value | | 5 day DMA | 341.46 | | 12 day DMA | 346.41 | | 20 day DMA | 349.02 | | 35 day DMA | 360.79 | | 50 day DMA | 375.23 | | 100 day DMA | 412.35 | | 150 day DMA | 447.53 | | 200 day DMA | 467.38 | EMA (exponential moving average) of Aarti Drugs AARTIDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 341.23 | 345.39 | 343.83 | | 12 day EMA | 345.23 | 347.47 | 347.28 | | 20 day EMA | 350.42 | 352.26 | 352.66 | | 35 day EMA | 362.93 | 364.7 | 365.65 | | 50 day EMA | 375.65 | 377.39 | 378.57 |
SMA (simple moving average) of Aarti Drugs AARTIDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 341.46 | 345.5 | 342.53 | | 12 day SMA | 346.41 | 348.02 | 346.75 | | 20 day SMA | 349.02 | 350.57 | 350.67 | | 35 day SMA | 360.79 | 362.53 | 364.15 | | 50 day SMA | 375.23 | 377.06 | 378.6 | | 100 day SMA | 412.35 | 413.98 | 415.43 | | 150 day SMA | 447.53 | 449.2 | 450.84 | | 200 day SMA | 467.38 | 468.32 | 469.16 |
|
|
