Login or Join
HomepageAartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs AARTIDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AartiDrugs
Strong Daily Stock price targets for AartiDrugs AARTIDRUGS are 360.9 and 371.9
| Daily Target 1 | 352.1 |
| Daily Target 2 | 358.7 |
| Daily Target 3 | 363.1 |
| Daily Target 4 | 369.7 |
| Daily Target 5 | 374.1 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 365.30 (3.51%) | 359.30 | 356.50 - 367.50 | 0.9482 times | Mon 13 April 2026 | 352.90 (-0.62%) | 350.25 | 343.50 - 356.35 | 0.972 times | Fri 10 April 2026 | 355.10 (-0.71%) | 359.95 | 353.00 - 363.00 | 1.7239 times | Thu 09 April 2026 | 357.65 (-1.08%) | 364.75 | 356.15 - 367.85 | 0.6299 times | Wed 08 April 2026 | 361.55 (1.3%) | 369.00 | 355.90 - 369.00 | 1.1448 times | Tue 07 April 2026 | 356.90 (0.55%) | 355.00 | 350.00 - 362.90 | 0.6079 times | Mon 06 April 2026 | 354.95 (0.64%) | 351.00 | 345.30 - 357.00 | 0.5789 times | Thu 02 April 2026 | 352.70 (1.82%) | 340.00 | 335.55 - 354.60 | 0.7485 times | Wed 01 April 2026 | 346.40 (8.33%) | 330.00 | 322.05 - 348.65 | 1.2466 times | Mon 30 March 2026 | 319.75 (-3.31%) | 328.00 | 318.95 - 333.00 | 1.3994 times | Fri 27 March 2026 | 330.70 (-3.05%) | 345.00 | 328.85 - 345.85 | 1.4746 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs AARTIDRUGS are 354.4 and 378.4
| Weekly Target 1 | 334.77 |
| Weekly Target 2 | 350.03 |
| Weekly Target 3 | 358.76666666667 |
| Weekly Target 4 | 374.03 |
| Weekly Target 5 | 382.77 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 365.30 (2.87%) | 350.25 | 343.50 - 367.50 | 0.5079 times | Fri 10 April 2026 | 355.10 (0.68%) | 351.00 | 345.30 - 369.00 | 1.2395 times | Thu 02 April 2026 | 352.70 (6.65%) | 328.00 | 318.95 - 354.60 | 0.898 times | Fri 27 March 2026 | 330.70 (-3.63%) | 344.70 | 325.60 - 348.00 | 1.1069 times | Fri 20 March 2026 | 343.15 (-1.32%) | 349.00 | 332.85 - 357.00 | 1.5187 times | Fri 13 March 2026 | 347.75 (-2.62%) | 356.50 | 344.55 - 362.45 | 1.3557 times | Fri 06 March 2026 | 357.10 (-2.7%) | 350.00 | 349.55 - 364.80 | 0.7921 times | Fri 27 February 2026 | 367.00 (-1.42%) | 372.55 | 366.05 - 375.70 | 0.7857 times | Fri 20 February 2026 | 372.30 (0.16%) | 370.00 | 365.60 - 377.80 | 0.8321 times | Fri 13 February 2026 | 371.70 (-0.79%) | 380.00 | 367.10 - 387.50 | 0.9635 times | Fri 06 February 2026 | 374.65 (-1.68%) | 375.40 | 356.30 - 422.20 | 3.1893 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs AARTIDRUGS are 343.68 and 390.63
| Monthly Target 1 | 305.17 |
| Monthly Target 2 | 335.23 |
| Monthly Target 3 | 352.11666666667 |
| Monthly Target 4 | 382.18 |
| Monthly Target 5 | 399.07 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 365.30 (14.25%) | 330.00 | 322.05 - 369.00 | 0.2471 times | Mon 30 March 2026 | 319.75 (-12.87%) | 350.00 | 318.95 - 364.80 | 0.5586 times | Fri 27 February 2026 | 367.00 (-3.69%) | 375.40 | 356.30 - 422.20 | 0.6267 times | Fri 30 January 2026 | 381.05 (-7.43%) | 412.55 | 362.25 - 417.70 | 0.4108 times | Wed 31 December 2025 | 411.65 (-3.11%) | 424.85 | 376.50 - 425.30 | 0.8914 times | Fri 28 November 2025 | 424.85 (-13.49%) | 491.10 | 423.50 - 534.00 | 1.1861 times | Fri 31 October 2025 | 491.10 (0.95%) | 486.50 | 478.00 - 530.15 | 0.5787 times | Tue 30 September 2025 | 486.50 (3.61%) | 469.65 | 465.00 - 534.55 | 0.9748 times | Fri 29 August 2025 | 469.55 (-7.34%) | 506.75 | 461.75 - 510.95 | 0.6305 times | Thu 31 July 2025 | 506.75 (10.61%) | 459.95 | 456.65 - 564.05 | 3.8953 times | Mon 30 June 2025 | 458.15 (3.22%) | 446.40 | 431.00 - 494.00 | 1.0811 times |
Indicator Analysis of AartiDrugs
Please login to view indicator analysis. or View indicator analysis of AartiDrugs AARTIDRUGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Drugs AARTIDRUGS
DMA (daily moving average) of Aarti Drugs AARTIDRUGS
| DMA period | DMA value |
| 5 day DMA | 358.5 |
| 12 day DMA | 349.58 |
| 20 day DMA | 345.05 |
| 35 day DMA | 352.52 |
| 50 day DMA | 359.89 |
| 100 day DMA | 381.41 |
| 150 day DMA | 420.58 |
| 200 day DMA | 438.36 |
EMA (exponential moving average) of Aarti Drugs AARTIDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.96 | 354.29 | 354.98 |
| 12 day EMA | 352.88 | 350.62 | 350.21 |
| 20 day EMA | 351.63 | 350.19 | 349.9 |
| 35 day EMA | 354.98 | 354.37 | 354.46 |
| 50 day EMA | 360.97 | 360.79 | 361.11 |
SMA (simple moving average) of Aarti Drugs AARTIDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.5 | 356.82 | 357.23 |
| 12 day SMA | 349.58 | 347.1 | 344.99 |
| 20 day SMA | 345.05 | 344.61 | 344.6 |
| 35 day SMA | 352.52 | 352.77 | 353.39 |
| 50 day SMA | 359.89 | 360.08 | 360.71 |
| 100 day SMA | 381.41 | 382.39 | 383.49 |
| 150 day SMA | 420.58 | 421.41 | 422.19 |
| 200 day SMA | 438.36 | 438.69 | 439.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.