AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAarti Drugs AARTIDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AartiDrugs Strong Daily Stock price targets for AartiDrugs AARTIDRUGS are 459.43 and 472.13 | Daily Target 1 | 456.05 | | Daily Target 2 | 462.8 | | Daily Target 3 | 468.75 | | Daily Target 4 | 475.5 | | Daily Target 5 | 481.45 |
Daily price and volume Aarti Drugs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
469.55 (-0.17%) |
474.70 |
462.00 - 474.70 |
0.5376 times |
Thu 28 August 2025 |
470.35 (0.06%) |
472.80 |
461.75 - 474.20 |
0.6631 times |
Tue 26 August 2025 |
470.05 (-2.26%) |
481.00 |
469.00 - 481.80 |
0.4261 times |
Mon 25 August 2025 |
480.90 (-0.45%) |
489.00 |
477.10 - 490.00 |
1.3699 times |
Fri 22 August 2025 |
483.05 (2.56%) |
474.80 |
466.25 - 484.70 |
1.0386 times |
Thu 21 August 2025 |
471.00 (-1.46%) |
478.95 |
469.55 - 484.90 |
1.314 times |
Wed 20 August 2025 |
478.00 (-2.6%) |
490.75 |
476.60 - 493.15 |
1.4011 times |
Tue 19 August 2025 |
490.75 (-2.6%) |
506.90 |
487.10 - 506.95 |
0.8736 times |
Mon 18 August 2025 |
503.85 (3.53%) |
489.80 |
484.50 - 510.00 |
1.9267 times |
Thu 14 August 2025 |
486.65 (-0.29%) |
493.00 |
482.05 - 494.80 |
0.4493 times |
Wed 13 August 2025 |
488.05 (-0.29%) |
495.00 |
485.00 - 496.80 |
0.518 times |
Weekly price and charts AartiDrugs Strong weekly Stock price targets for AartiDrugs AARTIDRUGS are 451.53 and 479.78 | Weekly Target 1 | 445.52 | | Weekly Target 2 | 457.53 | | Weekly Target 3 | 473.76666666667 | | Weekly Target 4 | 485.78 | | Weekly Target 5 | 502.02 |
Weekly price and volumes for Aarti Drugs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
469.55 (-2.79%) |
489.00 |
461.75 - 490.00 |
0.1963 times |
Fri 22 August 2025 |
483.05 (-0.74%) |
489.80 |
466.25 - 510.00 |
0.4294 times |
Thu 14 August 2025 |
486.65 (-1.04%) |
485.65 |
482.00 - 496.80 |
0.1325 times |
Fri 08 August 2025 |
491.75 (0.47%) |
491.90 |
475.00 - 510.00 |
0.3824 times |
Fri 01 August 2025 |
489.45 (-8.98%) |
534.80 |
486.00 - 549.30 |
0.639 times |
Fri 25 July 2025 |
537.75 (2.78%) |
525.00 |
512.00 - 564.05 |
1.8232 times |
Fri 18 July 2025 |
523.20 (10.47%) |
475.90 |
471.05 - 546.40 |
4.1149 times |
Fri 11 July 2025 |
473.60 (-2.84%) |
493.00 |
468.05 - 498.70 |
0.4722 times |
Fri 04 July 2025 |
487.45 (7.56%) |
453.20 |
453.15 - 498.00 |
1.2873 times |
Fri 27 June 2025 |
453.20 (2.85%) |
441.60 |
432.00 - 467.30 |
0.5229 times |
Fri 20 June 2025 |
440.65 (-4.98%) |
460.05 |
431.00 - 468.05 |
0.341 times |
Monthly price and charts AartiDrugs Strong monthly Stock price targets for AartiDrugs AARTIDRUGS are 441.05 and 490.25 | Monthly Target 1 | 431.55 | | Monthly Target 2 | 450.55 | | Monthly Target 3 | 480.75 | | Monthly Target 4 | 499.75 | | Monthly Target 5 | 529.95 |
Monthly price and volumes Aarti Drugs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
469.55 (-7.34%) |
506.75 |
461.75 - 510.95 |
0.4505 times |
Thu 31 July 2025 |
506.75 (10.61%) |
459.95 |
456.65 - 564.05 |
2.7833 times |
Mon 30 June 2025 |
458.15 (3.22%) |
446.40 |
431.00 - 494.00 |
0.7725 times |
Fri 30 May 2025 |
443.85 (27.18%) |
349.85 |
341.25 - 497.00 |
2.9099 times |
Wed 30 April 2025 |
349.00 (2.56%) |
340.00 |
312.00 - 373.65 |
0.491 times |
Fri 28 March 2025 |
340.30 (-3.15%) |
353.05 |
330.05 - 377.50 |
0.6175 times |
Fri 28 February 2025 |
351.35 (-13.33%) |
412.50 |
350.00 - 433.00 |
0.4029 times |
Fri 31 January 2025 |
405.40 (-11.95%) |
462.55 |
387.00 - 476.75 |
0.4561 times |
Tue 31 December 2024 |
460.40 (-0.09%) |
464.95 |
419.55 - 497.60 |
0.7801 times |
Fri 29 November 2024 |
460.80 (-4.82%) |
484.15 |
439.30 - 502.00 |
0.3361 times |
Thu 31 October 2024 |
484.15 (-5.66%) |
513.00 |
466.10 - 529.00 |
0.4207 times |
DMA SMA EMA moving averages of Aarti Drugs AARTIDRUGS
DMA (daily moving average) of Aarti Drugs AARTIDRUGS
| DMA period | DMA value | | 5 day DMA | 474.78 | | 12 day DMA | 481.8 | | 20 day DMA | 486.55 | | 35 day DMA | 501.03 | | 50 day DMA | 489.28 | | 100 day DMA | 453.32 | | 150 day DMA | 427.9 | | 200 day DMA | 433.65 | EMA (exponential moving average) of Aarti Drugs AARTIDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 473.5 | 475.48 | 478.05 | | 12 day EMA | 480.69 | 482.72 | 484.97 | | 20 day EMA | 485.91 | 487.63 | 489.45 | | 35 day EMA | 484.72 | 485.61 | 486.51 | | 50 day EMA | 485.34 | 485.98 | 486.62 |
SMA (simple moving average) of Aarti Drugs AARTIDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 474.78 | 475.07 | 476.6 | | 12 day SMA | 481.8 | 483.46 | 485.24 | | 20 day SMA | 486.55 | 489.18 | 492.62 | | 35 day SMA | 501.03 | 501.25 | 501.39 | | 50 day SMA | 489.28 | 488.82 | 488.43 | | 100 day SMA | 453.32 | 452.11 | 450.83 | | 150 day SMA | 427.9 | 427.6 | 427.28 | | 200 day SMA | 433.65 | 433.77 | 433.85 |
|
|
