Login or Join
HomepageAartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs AARTIDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AartiDrugs
Strong Daily Stock price targets for AartiDrugs AARTIDRUGS are 367 and 373.5
| Daily Target 1 | 365.57 |
| Daily Target 2 | 368.43 |
| Daily Target 3 | 372.06666666667 |
| Daily Target 4 | 374.93 |
| Daily Target 5 | 378.57 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 371.30 (-0.27%) | 372.55 | 369.20 - 375.70 | 1.1331 times | Fri 20 February 2026 | 372.30 (0.45%) | 370.65 | 366.05 - 374.80 | 1.0218 times | Thu 19 February 2026 | 370.65 (-0.96%) | 373.40 | 369.10 - 376.00 | 1.0046 times | Wed 18 February 2026 | 374.25 (-0.08%) | 374.90 | 371.75 - 376.40 | 0.8552 times | Tue 17 February 2026 | 374.55 (0.73%) | 371.85 | 371.70 - 377.80 | 0.4781 times | Mon 16 February 2026 | 371.85 (0.04%) | 370.00 | 365.60 - 374.20 | 1.3627 times | Fri 13 February 2026 | 371.70 (-0.92%) | 371.00 | 367.10 - 374.45 | 0.9409 times | Thu 12 February 2026 | 375.15 (-0.03%) | 376.65 | 372.55 - 377.60 | 0.6307 times | Wed 11 February 2026 | 375.25 (-1.12%) | 379.50 | 373.50 - 379.95 | 1.1683 times | Tue 10 February 2026 | 379.50 (0.62%) | 378.00 | 376.30 - 387.50 | 1.4047 times | Mon 09 February 2026 | 377.15 (0.67%) | 380.00 | 374.90 - 380.05 | 1.323 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs AARTIDRUGS are 367 and 373.5
| Weekly Target 1 | 365.57 |
| Weekly Target 2 | 368.43 |
| Weekly Target 3 | 372.06666666667 |
| Weekly Target 4 | 374.93 |
| Weekly Target 5 | 378.57 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 371.30 (-0.27%) | 372.55 | 369.20 - 375.70 | 0.1633 times | Fri 20 February 2026 | 372.30 (0.16%) | 370.00 | 365.60 - 377.80 | 0.6805 times | Fri 13 February 2026 | 371.70 (-0.79%) | 380.00 | 367.10 - 387.50 | 0.7879 times | Fri 06 February 2026 | 374.65 (-1.68%) | 375.40 | 356.30 - 422.20 | 2.6081 times | Fri 30 January 2026 | 381.05 (2.97%) | 370.05 | 362.25 - 387.50 | 0.7345 times | Fri 23 January 2026 | 370.05 (-3.96%) | 390.00 | 366.20 - 390.00 | 0.756 times | Fri 16 January 2026 | 385.30 (0.14%) | 385.00 | 375.70 - 396.05 | 0.7184 times | Fri 09 January 2026 | 384.75 (-6.38%) | 411.50 | 382.60 - 412.00 | 0.6928 times | Fri 02 January 2026 | 410.95 (-1.52%) | 417.30 | 406.00 - 420.30 | 0.7022 times | Fri 26 December 2025 | 417.30 (9.37%) | 384.90 | 381.50 - 425.30 | 2.1563 times | Fri 19 December 2025 | 381.55 (-3.33%) | 394.70 | 376.50 - 395.75 | 0.8982 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs AARTIDRUGS are 330.85 and 396.75
| Monthly Target 1 | 317.37 |
| Monthly Target 2 | 344.33 |
| Monthly Target 3 | 383.26666666667 |
| Monthly Target 4 | 410.23 |
| Monthly Target 5 | 449.17 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 371.30 (-2.56%) | 375.40 | 356.30 - 422.20 | 0.3942 times | Fri 30 January 2026 | 381.05 (-7.43%) | 412.55 | 362.25 - 417.70 | 0.2876 times | Wed 31 December 2025 | 411.65 (-3.11%) | 424.85 | 376.50 - 425.30 | 0.624 times | Fri 28 November 2025 | 424.85 (-13.49%) | 491.10 | 423.50 - 534.00 | 0.8304 times | Fri 31 October 2025 | 491.10 (0.95%) | 486.50 | 478.00 - 530.15 | 0.4052 times | Tue 30 September 2025 | 486.50 (3.61%) | 469.65 | 465.00 - 534.55 | 0.6824 times | Fri 29 August 2025 | 469.55 (-7.34%) | 506.75 | 461.75 - 510.95 | 0.4414 times | Thu 31 July 2025 | 506.75 (10.61%) | 459.95 | 456.65 - 564.05 | 2.727 times | Mon 30 June 2025 | 458.15 (3.22%) | 446.40 | 431.00 - 494.00 | 0.7568 times | Fri 30 May 2025 | 443.85 (27.18%) | 349.85 | 341.25 - 497.00 | 2.851 times | Wed 30 April 2025 | 349.00 (2.56%) | 340.00 | 312.00 - 373.65 | 0.481 times |
Indicator Analysis of AartiDrugs
Please login to view indicator analysis. or View indicator analysis of AartiDrugs AARTIDRUGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Drugs AARTIDRUGS
DMA (daily moving average) of Aarti Drugs AARTIDRUGS
| DMA period | DMA value |
| 5 day DMA | 372.61 |
| 12 day DMA | 374.03 |
| 20 day DMA | 376.51 |
| 35 day DMA | 380.53 |
| 50 day DMA | 386.8 |
| 100 day DMA | 428.28 |
| 150 day DMA | 452.21 |
| 200 day DMA | 455.87 |
EMA (exponential moving average) of Aarti Drugs AARTIDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.26 | 372.74 | 372.96 |
| 12 day EMA | 373.98 | 374.47 | 374.86 |
| 20 day EMA | 376.11 | 376.62 | 377.07 |
| 35 day EMA | 381.37 | 381.96 | 382.53 |
| 50 day EMA | 386.23 | 386.84 | 387.43 |
SMA (simple moving average) of Aarti Drugs AARTIDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.61 | 372.72 | 372.6 |
| 12 day SMA | 374.03 | 374.33 | 374.21 |
| 20 day SMA | 376.51 | 376.34 | 376.23 |
| 35 day SMA | 380.53 | 381.66 | 382.93 |
| 50 day SMA | 386.8 | 387.29 | 387.63 |
| 100 day SMA | 428.28 | 429.39 | 430.36 |
| 150 day SMA | 452.21 | 453.19 | 454.18 |
| 200 day SMA | 455.87 | 456.1 | 456.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.