AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAarti Drugs AARTIDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AartiDrugs Strong Daily Stock price targets for AartiDrugs AARTIDRUGS are 501.83 and 510.78 | Daily Target 1 | 495.27 | | Daily Target 2 | 499.43 | | Daily Target 3 | 504.21666666667 | | Daily Target 4 | 508.38 | | Daily Target 5 | 513.17 |
Daily price and volume Aarti Drugs
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
503.60 (0.03%) |
503.40 |
500.05 - 509.00 |
0.6307 times |
Mon 03 November 2025 |
503.45 (2.51%) |
491.10 |
488.25 - 505.40 |
0.8312 times |
Fri 31 October 2025 |
491.10 (-2.17%) |
501.70 |
490.00 - 501.70 |
0.4055 times |
Thu 30 October 2025 |
502.00 (1.63%) |
494.90 |
492.50 - 512.00 |
1.4526 times |
Wed 29 October 2025 |
493.95 (2.67%) |
482.30 |
478.00 - 501.00 |
2.9543 times |
Tue 28 October 2025 |
481.10 (-2.06%) |
491.20 |
479.90 - 493.10 |
1.5535 times |
Mon 27 October 2025 |
491.20 (-0.56%) |
493.95 |
489.15 - 502.60 |
0.7158 times |
Fri 24 October 2025 |
493.95 (-2.72%) |
507.75 |
491.80 - 509.70 |
0.6805 times |
Thu 23 October 2025 |
507.75 (-1.58%) |
518.50 |
505.00 - 518.50 |
0.5872 times |
Tue 21 October 2025 |
515.90 (0.17%) |
516.00 |
512.75 - 519.90 |
0.1888 times |
Mon 20 October 2025 |
515.05 (-0.5%) |
520.00 |
506.10 - 520.00 |
0.627 times |
Weekly price and charts AartiDrugs Strong weekly Stock price targets for AartiDrugs AARTIDRUGS are 495.93 and 516.68 | Weekly Target 1 | 479.53 | | Weekly Target 2 | 491.57 | | Weekly Target 3 | 500.28333333333 | | Weekly Target 4 | 512.32 | | Weekly Target 5 | 521.03 |
Weekly price and volumes for Aarti Drugs
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
503.60 (2.55%) |
491.10 |
488.25 - 509.00 |
0.261 times |
Fri 31 October 2025 |
491.10 (-0.58%) |
493.95 |
478.00 - 512.00 |
1.2641 times |
Fri 24 October 2025 |
493.95 (-4.58%) |
520.00 |
491.80 - 520.00 |
0.3719 times |
Fri 17 October 2025 |
517.65 (0.48%) |
513.10 |
499.00 - 530.15 |
0.9234 times |
Fri 10 October 2025 |
515.20 (4.8%) |
491.60 |
486.05 - 521.10 |
0.913 times |
Fri 03 October 2025 |
491.60 (4.61%) |
478.00 |
470.40 - 494.00 |
0.4899 times |
Fri 26 September 2025 |
469.95 (-10.55%) |
525.35 |
466.40 - 529.50 |
1.4446 times |
Fri 19 September 2025 |
525.35 (3.08%) |
508.70 |
503.15 - 534.55 |
1.3084 times |
Fri 12 September 2025 |
509.65 (8.17%) |
472.75 |
465.00 - 527.70 |
1.9003 times |
Fri 05 September 2025 |
471.15 (0.34%) |
469.65 |
465.05 - 497.00 |
1.1234 times |
Fri 29 August 2025 |
469.55 (-2.79%) |
489.00 |
461.75 - 490.00 |
0.5955 times |
Monthly price and charts AartiDrugs Strong monthly Stock price targets for AartiDrugs AARTIDRUGS are 495.93 and 516.68 | Monthly Target 1 | 479.53 | | Monthly Target 2 | 491.57 | | Monthly Target 3 | 500.28333333333 | | Monthly Target 4 | 512.32 | | Monthly Target 5 | 521.03 |
Monthly price and volumes Aarti Drugs
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
503.60 (2.55%) |
491.10 |
488.25 - 509.00 |
0.0311 times |
Fri 31 October 2025 |
491.10 (0.95%) |
486.50 |
478.00 - 530.15 |
0.4322 times |
Tue 30 September 2025 |
486.50 (3.61%) |
469.65 |
465.00 - 534.55 |
0.728 times |
Fri 29 August 2025 |
469.55 (-7.34%) |
506.75 |
461.75 - 510.95 |
0.4709 times |
Thu 31 July 2025 |
506.75 (10.61%) |
459.95 |
456.65 - 564.05 |
2.9092 times |
Mon 30 June 2025 |
458.15 (3.22%) |
446.40 |
431.00 - 494.00 |
0.8074 times |
Fri 30 May 2025 |
443.85 (27.18%) |
349.85 |
341.25 - 497.00 |
3.0414 times |
Wed 30 April 2025 |
349.00 (2.56%) |
340.00 |
312.00 - 373.65 |
0.5132 times |
Fri 28 March 2025 |
340.30 (-3.15%) |
353.05 |
330.05 - 377.50 |
0.6455 times |
Fri 28 February 2025 |
351.35 (-13.33%) |
412.50 |
350.00 - 433.00 |
0.4211 times |
Fri 31 January 2025 |
405.40 (-11.95%) |
462.55 |
387.00 - 476.75 |
0.4767 times |
DMA SMA EMA moving averages of Aarti Drugs AARTIDRUGS
DMA (daily moving average) of Aarti Drugs AARTIDRUGS
| DMA period | DMA value | | 5 day DMA | 498.82 | | 12 day DMA | 501.39 | | 20 day DMA | 504.93 | | 35 day DMA | 504.38 | | 50 day DMA | 498.13 | | 100 day DMA | 492.94 | | 150 day DMA | 463.94 | | 200 day DMA | 444.1 | EMA (exponential moving average) of Aarti Drugs AARTIDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 499.73 | 497.8 | 494.98 | | 12 day EMA | 500.44 | 499.87 | 499.22 | | 20 day EMA | 501.18 | 500.93 | 500.66 | | 35 day EMA | 499.79 | 499.57 | 499.34 | | 50 day EMA | 497.24 | 496.98 | 496.72 |
SMA (simple moving average) of Aarti Drugs AARTIDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 498.82 | 494.32 | 491.87 | | 12 day SMA | 501.39 | 503.14 | 503.6 | | 20 day SMA | 504.93 | 504.72 | 504.13 | | 35 day SMA | 504.38 | 504.55 | 504.78 | | 50 day SMA | 498.13 | 497.48 | 496.97 | | 100 day SMA | 492.94 | 492.63 | 492.26 | | 150 day SMA | 463.94 | 462.81 | 461.75 | | 200 day SMA | 444.1 | 443.7 | 443.33 |
|
|
