Login or Join
HomepageAartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs AARTIDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AartiDrugs
Strong Daily Stock price targets for AartiDrugs AARTIDRUGS are 413.55 and 435.95
| Daily Target 1 | 395.93 |
| Daily Target 2 | 408.77 |
| Daily Target 3 | 418.33333333333 |
| Daily Target 4 | 431.17 |
| Daily Target 5 | 440.73 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 421.60 (3.92%) | 408.00 | 405.50 - 427.90 | 2.5318 times | Tue 14 July 2026 | 405.70 (2.53%) | 396.10 | 395.90 - 413.90 | 2.1059 times | Mon 13 July 2026 | 395.70 (-0.28%) | 396.75 | 392.00 - 401.85 | 0.4174 times | Fri 10 July 2026 | 396.80 (0.37%) | 399.65 | 395.00 - 401.65 | 0.2922 times | Thu 09 July 2026 | 395.35 (2.13%) | 390.95 | 386.90 - 405.00 | 1.1858 times | Wed 08 July 2026 | 387.10 (-0.48%) | 385.00 | 382.00 - 398.50 | 1.0315 times | Tue 07 July 2026 | 388.95 (2.44%) | 382.00 | 378.30 - 392.50 | 0.7919 times | Mon 06 July 2026 | 379.70 (-1.78%) | 387.00 | 377.55 - 388.25 | 0.3359 times | Fri 03 July 2026 | 386.60 (0.56%) | 385.95 | 383.75 - 394.85 | 0.7274 times | Thu 02 July 2026 | 384.45 (2.37%) | 376.10 | 376.10 - 388.00 | 0.5802 times | Wed 01 July 2026 | 375.55 (-0.62%) | 377.50 | 374.80 - 385.00 | 0.465 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs AARTIDRUGS are 406.8 and 442.7
| Weekly Target 1 | 377.93 |
| Weekly Target 2 | 399.77 |
| Weekly Target 3 | 413.83333333333 |
| Weekly Target 4 | 435.67 |
| Weekly Target 5 | 449.73 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 421.60 (6.25%) | 396.75 | 392.00 - 427.90 | 1.6066 times | Fri 10 July 2026 | 396.80 (2.64%) | 387.00 | 377.55 - 405.00 | 1.156 times | Fri 03 July 2026 | 386.60 (3.73%) | 372.70 | 369.00 - 394.85 | 1.2367 times | Thu 25 June 2026 | 372.70 (0.63%) | 371.15 | 368.55 - 385.20 | 1.1111 times | Fri 19 June 2026 | 370.35 (-0.36%) | 378.00 | 366.80 - 383.50 | 1.0146 times | Fri 12 June 2026 | 371.70 (-1.37%) | 373.00 | 365.00 - 381.15 | 0.6168 times | Fri 05 June 2026 | 376.85 (-0.93%) | 385.90 | 372.55 - 391.05 | 0.4824 times | Fri 29 May 2026 | 380.40 (-2.45%) | 393.00 | 377.50 - 407.20 | 0.8428 times | Fri 22 May 2026 | 389.95 (6.04%) | 365.00 | 356.10 - 393.45 | 0.9621 times | Fri 15 May 2026 | 367.75 (-5.19%) | 387.95 | 358.60 - 389.90 | 0.9707 times | Fri 08 May 2026 | 387.90 (3.08%) | 380.00 | 377.30 - 402.45 | 1.3058 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs AARTIDRUGS are 398.2 and 451.3
| Monthly Target 1 | 355 |
| Monthly Target 2 | 388.3 |
| Monthly Target 3 | 408.1 |
| Monthly Target 4 | 441.4 |
| Monthly Target 5 | 461.2 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 421.60 (11.56%) | 377.50 | 374.80 - 427.90 | 0.8381 times | Tue 30 June 2026 | 377.90 (-0.66%) | 385.90 | 365.00 - 391.05 | 0.9823 times | Fri 29 May 2026 | 380.40 (1.09%) | 380.00 | 356.10 - 407.20 | 1.0285 times | Thu 30 April 2026 | 376.30 (17.69%) | 330.00 | 322.05 - 385.30 | 0.8467 times | Mon 30 March 2026 | 319.75 (-12.87%) | 350.00 | 318.95 - 364.80 | 0.8282 times | Fri 27 February 2026 | 367.00 (-3.69%) | 375.40 | 356.30 - 422.20 | 0.9291 times | Fri 30 January 2026 | 381.05 (-7.43%) | 412.55 | 362.25 - 417.70 | 0.6091 times | Wed 31 December 2025 | 411.65 (-3.11%) | 424.85 | 376.50 - 425.30 | 1.3215 times | Fri 28 November 2025 | 424.85 (-13.49%) | 491.10 | 423.50 - 534.00 | 1.7585 times | Fri 31 October 2025 | 491.10 (0.95%) | 486.50 | 478.00 - 530.15 | 0.858 times | Tue 30 September 2025 | 486.50 (3.61%) | 469.65 | 465.00 - 534.55 | 1.4452 times |
Indicator Analysis of AartiDrugs
Please login to view indicator analysis. or View indicator analysis of AartiDrugs AARTIDRUGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Drugs AARTIDRUGS
DMA (daily moving average) of Aarti Drugs AARTIDRUGS
| DMA period | DMA value |
| 5 day DMA | 403.03 |
| 12 day DMA | 391.28 |
| 20 day DMA | 383.7 |
| 35 day DMA | 380.96 |
| 50 day DMA | 381.11 |
| 100 day DMA | 369.95 |
| 150 day DMA | 376.62 |
| 200 day DMA | 403 |
EMA (exponential moving average) of Aarti Drugs AARTIDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.18 | 396.97 | 392.6 |
| 12 day EMA | 394.54 | 389.62 | 386.7 |
| 20 day EMA | 388.95 | 385.52 | 383.4 |
| 35 day EMA | 385.22 | 383.08 | 381.75 |
| 50 day EMA | 383.4 | 381.84 | 380.87 |
SMA (simple moving average) of Aarti Drugs AARTIDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.03 | 396.13 | 392.78 |
| 12 day SMA | 391.28 | 387.27 | 384.52 |
| 20 day SMA | 383.7 | 381.18 | 379.67 |
| 35 day SMA | 380.96 | 380.18 | 379.73 |
| 50 day SMA | 381.11 | 380.59 | 380.01 |
| 100 day SMA | 369.95 | 369.45 | 369.14 |
| 150 day SMA | 376.62 | 376.55 | 376.58 |
| 200 day SMA | 403 | 403.52 | 404.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.