AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAarti Drugs AARTIDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AartiDrugs Strong Daily Stock price targets for AartiDrugs AARTIDRUGS are 482.85 and 502.6 | Daily Target 1 | 468.15 | | Daily Target 2 | 477.8 | | Daily Target 3 | 487.9 | | Daily Target 4 | 497.55 | | Daily Target 5 | 507.65 |
Daily price and volume Aarti Drugs
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
487.45 (0.73%) |
483.90 |
478.25 - 498.00 |
1.4111 times |
Thu 03 July 2025 |
483.90 (0.06%) |
488.20 |
477.75 - 488.95 |
0.799 times |
Wed 02 July 2025 |
483.60 (2.97%) |
476.00 |
471.00 - 495.00 |
3.5638 times |
Tue 01 July 2025 |
469.65 (2.51%) |
459.95 |
456.65 - 473.95 |
0.6573 times |
Mon 30 June 2025 |
458.15 (1.09%) |
453.20 |
453.15 - 469.90 |
0.6803 times |
Fri 27 June 2025 |
453.20 (1.75%) |
447.45 |
443.45 - 456.40 |
0.4659 times |
Thu 26 June 2025 |
445.40 (-1.42%) |
455.00 |
442.90 - 467.30 |
0.87 times |
Wed 25 June 2025 |
451.80 (3.06%) |
439.00 |
435.60 - 455.50 |
0.748 times |
Tue 24 June 2025 |
438.40 (1.27%) |
436.00 |
433.95 - 444.00 |
0.5726 times |
Mon 23 June 2025 |
432.90 (-1.76%) |
441.60 |
432.00 - 441.60 |
0.2322 times |
Fri 20 June 2025 |
440.65 (0.2%) |
442.40 |
431.00 - 443.25 |
0.5437 times |
Weekly price and charts AartiDrugs Strong weekly Stock price targets for AartiDrugs AARTIDRUGS are 470.3 and 515.15 | Weekly Target 1 | 434.68 | | Weekly Target 2 | 461.07 | | Weekly Target 3 | 479.53333333333 | | Weekly Target 4 | 505.92 | | Weekly Target 5 | 524.38 |
Weekly price and volumes for Aarti Drugs
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
487.45 (7.56%) |
453.20 |
453.15 - 498.00 |
1.0661 times |
Fri 27 June 2025 |
453.20 (2.85%) |
441.60 |
432.00 - 467.30 |
0.433 times |
Fri 20 June 2025 |
440.65 (-4.98%) |
460.05 |
431.00 - 468.05 |
0.2824 times |
Fri 13 June 2025 |
463.75 (0.35%) |
465.50 |
457.80 - 494.00 |
0.4701 times |
Fri 06 June 2025 |
462.15 (4.12%) |
446.40 |
444.00 - 484.95 |
0.563 times |
Fri 30 May 2025 |
443.85 (-6.4%) |
474.20 |
439.40 - 480.10 |
0.6198 times |
Fri 23 May 2025 |
474.20 (4.23%) |
462.80 |
458.10 - 497.00 |
0.4916 times |
Fri 16 May 2025 |
454.95 (8.67%) |
429.05 |
420.15 - 474.70 |
1.1991 times |
Fri 09 May 2025 |
418.65 (19.67%) |
353.00 |
345.00 - 440.85 |
4.5685 times |
Fri 02 May 2025 |
349.85 (-0.27%) |
350.00 |
341.25 - 361.90 |
0.3064 times |
Fri 25 April 2025 |
350.80 (-1.86%) |
358.10 |
347.10 - 373.65 |
0.2734 times |
Monthly price and charts AartiDrugs Strong monthly Stock price targets for AartiDrugs AARTIDRUGS are 472.05 and 513.4 | Monthly Target 1 | 439.35 | | Monthly Target 2 | 463.4 | | Monthly Target 3 | 480.7 | | Monthly Target 4 | 504.75 | | Monthly Target 5 | 522.05 |
Monthly price and volumes Aarti Drugs
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
487.45 (6.4%) |
459.95 |
456.65 - 498.00 |
0.5303 times |
Mon 30 June 2025 |
458.15 (3.22%) |
446.40 |
431.00 - 494.00 |
1.0178 times |
Fri 30 May 2025 |
443.85 (27.18%) |
349.85 |
341.25 - 497.00 |
3.8342 times |
Wed 30 April 2025 |
349.00 (2.56%) |
340.00 |
312.00 - 373.65 |
0.6469 times |
Fri 28 March 2025 |
340.30 (-3.15%) |
353.05 |
330.05 - 377.50 |
0.8137 times |
Fri 28 February 2025 |
351.35 (-13.33%) |
412.50 |
350.00 - 433.00 |
0.5309 times |
Fri 31 January 2025 |
405.40 (-11.95%) |
462.55 |
387.00 - 476.75 |
0.601 times |
Tue 31 December 2024 |
460.40 (-0.09%) |
464.95 |
419.55 - 497.60 |
1.0279 times |
Fri 29 November 2024 |
460.80 (-4.82%) |
484.15 |
439.30 - 502.00 |
0.4429 times |
Thu 31 October 2024 |
484.15 (-5.66%) |
513.00 |
466.10 - 529.00 |
0.5543 times |
Mon 30 September 2024 |
513.20 (-11.94%) |
585.00 |
505.05 - 591.00 |
0.8455 times |
DMA SMA EMA moving averages of Aarti Drugs AARTIDRUGS
DMA (daily moving average) of Aarti Drugs AARTIDRUGS
| DMA period | DMA value | | 5 day DMA | 476.55 | | 12 day DMA | 457.07 | | 20 day DMA | 459.46 | | 35 day DMA | 463.41 | | 50 day DMA | 443.87 | | 100 day DMA | 402.86 | | 150 day DMA | 414.28 | | 200 day DMA | 434.9 | EMA (exponential moving average) of Aarti Drugs AARTIDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 477.17 | 472.03 | 466.09 | | 12 day EMA | 466.25 | 462.4 | 458.49 | | 20 day EMA | 461.06 | 458.28 | 455.58 | | 35 day EMA | 448.96 | 446.69 | 444.5 | | 50 day EMA | 440.5 | 438.58 | 436.73 |
SMA (simple moving average) of Aarti Drugs AARTIDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 476.55 | 469.7 | 462 | | 12 day SMA | 457.07 | 453.65 | 450.9 | | 20 day SMA | 459.46 | 458.2 | 457.17 | | 35 day SMA | 463.41 | 462.49 | 461.84 | | 50 day SMA | 443.87 | 441.43 | 439.05 | | 100 day SMA | 402.86 | 402.15 | 401.45 | | 150 day SMA | 414.28 | 414.06 | 413.85 | | 200 day SMA | 434.9 | 435.1 | 435.32 |
|
|
