Login or Join
HomepageAartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs AARTIDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AartiDrugs
Strong Daily Stock price targets for AartiDrugs AARTIDRUGS are 370.83 and 387.08
| Daily Target 1 | 367.63 |
| Daily Target 2 | 374.02 |
| Daily Target 3 | 383.88333333333 |
| Daily Target 4 | 390.27 |
| Daily Target 5 | 400.13 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 380.40 (-2.69%) | 388.75 | 377.50 - 393.75 | 0.6681 times | Wed 27 May 2026 | 390.90 (-0.89%) | 394.00 | 390.00 - 398.90 | 0.5842 times | Tue 26 May 2026 | 394.40 (-0.01%) | 398.40 | 390.80 - 407.20 | 2.0423 times | Mon 25 May 2026 | 394.45 (1.15%) | 393.00 | 388.60 - 399.00 | 0.8061 times | Fri 22 May 2026 | 389.95 (2.51%) | 379.35 | 373.50 - 393.45 | 1.1709 times | Thu 21 May 2026 | 380.40 (-0.33%) | 384.95 | 378.30 - 384.95 | 0.3028 times | Wed 20 May 2026 | 381.65 (0.87%) | 375.30 | 370.10 - 386.40 | 1.0667 times | Tue 19 May 2026 | 378.35 (3.4%) | 365.90 | 363.00 - 381.70 | 1.2645 times | Mon 18 May 2026 | 365.90 (-0.5%) | 365.00 | 356.10 - 367.00 | 0.8762 times | Fri 15 May 2026 | 367.75 (1.49%) | 366.00 | 360.00 - 374.80 | 1.2181 times | Thu 14 May 2026 | 362.35 (-1.5%) | 375.00 | 358.60 - 375.90 | 0.895 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs AARTIDRUGS are 364.1 and 393.8
| Weekly Target 1 | 358.67 |
| Weekly Target 2 | 369.53 |
| Weekly Target 3 | 388.36666666667 |
| Weekly Target 4 | 399.23 |
| Weekly Target 5 | 418.07 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 380.40 (-2.45%) | 393.00 | 377.50 - 407.20 | 1.0051 times | Fri 22 May 2026 | 389.95 (6.04%) | 365.00 | 356.10 - 393.45 | 1.1474 times | Fri 15 May 2026 | 367.75 (-5.19%) | 387.95 | 358.60 - 389.90 | 1.1576 times | Fri 08 May 2026 | 387.90 (3.08%) | 380.00 | 377.30 - 402.45 | 1.5573 times | Thu 30 April 2026 | 376.30 (2.62%) | 369.60 | 366.70 - 385.30 | 0.7639 times | Fri 24 April 2026 | 366.70 (-1.74%) | 375.00 | 360.85 - 379.00 | 1.1213 times | Fri 17 April 2026 | 373.20 (5.1%) | 350.25 | 343.50 - 376.90 | 0.7752 times | Fri 10 April 2026 | 355.10 (0.68%) | 351.00 | 345.30 - 369.00 | 0.9445 times | Thu 02 April 2026 | 352.70 (6.65%) | 328.00 | 318.95 - 354.60 | 0.6842 times | Fri 27 March 2026 | 330.70 (-3.63%) | 344.70 | 325.60 - 348.00 | 0.8435 times | Fri 20 March 2026 | 343.15 (-1.32%) | 349.00 | 332.85 - 357.00 | 1.1572 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs AARTIDRUGS are 368.25 and 419.35
| Monthly Target 1 | 330.13 |
| Monthly Target 2 | 355.27 |
| Monthly Target 3 | 381.23333333333 |
| Monthly Target 4 | 406.37 |
| Monthly Target 5 | 432.33 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 380.40 (1.09%) | 380.00 | 356.10 - 407.20 | 0.974 times | Thu 30 April 2026 | 376.30 (17.69%) | 330.00 | 322.05 - 385.30 | 0.8018 times | Mon 30 March 2026 | 319.75 (-12.87%) | 350.00 | 318.95 - 364.80 | 0.7843 times | Fri 27 February 2026 | 367.00 (-3.69%) | 375.40 | 356.30 - 422.20 | 0.8799 times | Fri 30 January 2026 | 381.05 (-7.43%) | 412.55 | 362.25 - 417.70 | 0.5768 times | Wed 31 December 2025 | 411.65 (-3.11%) | 424.85 | 376.50 - 425.30 | 1.2515 times | Fri 28 November 2025 | 424.85 (-13.49%) | 491.10 | 423.50 - 534.00 | 1.6653 times | Fri 31 October 2025 | 491.10 (0.95%) | 486.50 | 478.00 - 530.15 | 0.8125 times | Tue 30 September 2025 | 486.50 (3.61%) | 469.65 | 465.00 - 534.55 | 1.3686 times | Fri 29 August 2025 | 469.55 (-7.34%) | 506.75 | 461.75 - 510.95 | 0.8853 times | Thu 31 July 2025 | 506.75 (10.61%) | 459.95 | 456.65 - 564.05 | 5.4691 times |
Indicator Analysis of AartiDrugs
Please login to view indicator analysis. or View indicator analysis of AartiDrugs AARTIDRUGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Drugs AARTIDRUGS
DMA (daily moving average) of Aarti Drugs AARTIDRUGS
| DMA period | DMA value |
| 5 day DMA | 390.02 |
| 12 day DMA | 379.53 |
| 20 day DMA | 382.99 |
| 35 day DMA | 376.02 |
| 50 day DMA | 365.39 |
| 100 day DMA | 371.5 |
| 150 day DMA | 395.82 |
| 200 day DMA | 420.65 |
EMA (exponential moving average) of Aarti Drugs AARTIDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.39 | 389.39 | 388.63 |
| 12 day EMA | 383.7 | 384.3 | 383.1 |
| 20 day EMA | 380.72 | 380.75 | 379.68 |
| 35 day EMA | 373.67 | 373.27 | 372.23 |
| 50 day EMA | 366.85 | 366.3 | 365.3 |
SMA (simple moving average) of Aarti Drugs AARTIDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.02 | 390.02 | 388.17 |
| 12 day SMA | 379.53 | 378.83 | 378.24 |
| 20 day SMA | 382.99 | 382.63 | 382.06 |
| 35 day SMA | 376.02 | 375.35 | 374.32 |
| 50 day SMA | 365.39 | 364.91 | 364.14 |
| 100 day SMA | 371.5 | 371.79 | 372.02 |
| 150 day SMA | 395.82 | 396.78 | 397.57 |
| 200 day SMA | 420.65 | 421.21 | 421.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.