Login or Join
HomepageAartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs AARTIDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AartiDrugs
Strong Daily Stock price targets for AartiDrugs AARTIDRUGS are 395.08 and 405.43
| Daily Target 1 | 393.23 |
| Daily Target 2 | 396.92 |
| Daily Target 3 | 403.58333333333 |
| Daily Target 4 | 407.27 |
| Daily Target 5 | 413.93 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 400.60 (-2.3%) | 410.05 | 399.90 - 410.25 | 0.7988 times | Tue 13 October 2026 | 410.05 (-0.86%) | 414.00 | 405.05 - 414.05 | 0.5773 times | Mon 12 October 2026 | 413.60 (0.07%) | 415.40 | 411.70 - 421.20 | 0.5346 times | Fri 09 October 2026 | 413.30 (-0.17%) | 415.00 | 408.05 - 419.00 | 0.6046 times | Thu 08 October 2026 | 414.00 (-0.85%) | 417.80 | 411.30 - 431.65 | 1.9104 times | Wed 07 October 2026 | 417.55 (-2.62%) | 425.00 | 415.00 - 429.95 | 1.1378 times | Tue 06 October 2026 | 428.80 (3.33%) | 421.15 | 414.10 - 430.25 | 1.0278 times | Mon 05 October 2026 | 415.00 (-1.43%) | 424.90 | 413.60 - 425.35 | 0.9558 times | Thu 01 October 2026 | 421.00 (-2.3%) | 431.05 | 414.30 - 431.05 | 1.3304 times | Wed 30 September 2026 | 430.90 (0.54%) | 429.80 | 429.60 - 439.00 | 1.1226 times | Tue 29 September 2026 | 428.60 (-0.24%) | 427.50 | 422.05 - 444.00 | 4.411 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs AARTIDRUGS are 389.6 and 410.9
| Weekly Target 1 | 385.93 |
| Weekly Target 2 | 393.27 |
| Weekly Target 3 | 407.23333333333 |
| Weekly Target 4 | 414.57 |
| Weekly Target 5 | 428.53 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 400.60 (-3.07%) | 415.40 | 399.90 - 421.20 | 0.2702 times | Fri 09 October 2026 | 413.30 (-1.83%) | 424.90 | 408.05 - 431.65 | 0.7971 times | Thu 01 October 2026 | 421.00 (-1.5%) | 430.85 | 414.30 - 444.00 | 1.4545 times | Fri 25 September 2026 | 427.40 (-1.02%) | 427.70 | 422.60 - 450.20 | 1.1352 times | Fri 18 September 2026 | 431.80 (0.77%) | 428.00 | 411.00 - 439.90 | 0.5362 times | Fri 11 September 2026 | 428.50 (-0.73%) | 433.25 | 419.20 - 444.00 | 0.7561 times | Fri 04 September 2026 | 431.65 (3.13%) | 423.00 | 409.95 - 443.75 | 1.2203 times | Fri 28 August 2026 | 418.55 (0.28%) | 420.70 | 413.90 - 429.80 | 0.5879 times | Fri 21 August 2026 | 417.40 (0.25%) | 416.30 | 404.50 - 420.70 | 0.7588 times | Fri 14 August 2026 | 416.35 (0.04%) | 414.20 | 413.40 - 453.65 | 2.4837 times | Fri 07 August 2026 | 416.20 (-1.55%) | 424.00 | 405.00 - 424.00 | 0.9317 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs AARTIDRUGS are 384.38 and 416.13
| Monthly Target 1 | 378.97 |
| Monthly Target 2 | 389.78 |
| Monthly Target 3 | 410.71666666667 |
| Monthly Target 4 | 421.53 |
| Monthly Target 5 | 442.47 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 400.60 (-7.03%) | 431.05 | 399.90 - 431.65 | 0.3601 times | Wed 30 September 2026 | 430.90 (4.66%) | 411.85 | 410.30 - 450.20 | 1.3909 times | Mon 31 August 2026 | 411.70 (-2.61%) | 424.00 | 404.50 - 453.65 | 1.3846 times | Fri 31 July 2026 | 422.75 (11.87%) | 377.50 | 374.80 - 435.25 | 1.4837 times | Tue 30 June 2026 | 377.90 (-0.66%) | 385.90 | 365.00 - 391.05 | 1.0118 times | Fri 29 May 2026 | 380.40 (1.09%) | 380.00 | 356.10 - 407.20 | 1.0594 times | Thu 30 April 2026 | 376.30 (17.69%) | 330.00 | 322.05 - 385.30 | 0.8721 times | Mon 30 March 2026 | 319.75 (-12.87%) | 350.00 | 318.95 - 364.80 | 0.853 times | Fri 27 February 2026 | 367.00 (-3.69%) | 375.40 | 356.30 - 422.20 | 0.957 times | Fri 30 January 2026 | 381.05 (-7.43%) | 412.55 | 362.25 - 417.70 | 0.6274 times | Wed 31 December 2025 | 411.65 (-3.11%) | 424.85 | 376.50 - 425.30 | 1.3612 times |
Indicator Analysis of AartiDrugs
Please login to view indicator analysis. or View indicator analysis of AartiDrugs AARTIDRUGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Drugs AARTIDRUGS
DMA (daily moving average) of Aarti Drugs AARTIDRUGS
| DMA period | DMA value |
| 5 day DMA | 410.31 |
| 12 day DMA | 418.59 |
| 20 day DMA | 423.48 |
| 35 day DMA | 423.43 |
| 50 day DMA | 421.93 |
| 100 day DMA | 406.01 |
| 150 day DMA | 391.26 |
| 200 day DMA | 389.38 |
EMA (exponential moving average) of Aarti Drugs AARTIDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.65 | 414.18 | 416.24 |
| 12 day EMA | 416.23 | 419.07 | 420.71 |
| 20 day EMA | 419.39 | 421.37 | 422.56 |
| 35 day EMA | 420.47 | 421.64 | 422.32 |
| 50 day EMA | 419.95 | 420.74 | 421.18 |
SMA (simple moving average) of Aarti Drugs AARTIDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.31 | 413.7 | 417.45 |
| 12 day SMA | 418.59 | 420.82 | 423.09 |
| 20 day SMA | 423.48 | 424.77 | 425.69 |
| 35 day SMA | 423.43 | 424.02 | 424.23 |
| 50 day SMA | 421.93 | 422.06 | 422.31 |
| 100 day SMA | 406.01 | 405.81 | 405.53 |
| 150 day SMA | 391.26 | 391 | 390.66 |
| 200 day SMA | 389.38 | 389.3 | 389.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.