Login or Join
HomepageAartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs AARTIDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AartiDrugs
Strong Daily Stock price targets for AartiDrugs AARTIDRUGS are 417.78 and 422.78
| Daily Target 1 | 414.18 |
| Daily Target 2 | 416.37 |
| Daily Target 3 | 419.18333333333 |
| Daily Target 4 | 421.37 |
| Daily Target 5 | 424.18 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 418.55 (0.16%) | 417.90 | 417.00 - 422.00 | 0.4868 times | Thu 27 August 2026 | 417.90 (-0.02%) | 419.95 | 413.90 - 423.00 | 0.6635 times | Wed 26 August 2026 | 418.00 (-0.99%) | 423.00 | 415.00 - 425.90 | 0.496 times | Tue 25 August 2026 | 422.20 (0.27%) | 423.00 | 415.80 - 426.45 | 0.9698 times | Mon 24 August 2026 | 421.05 (0.87%) | 420.70 | 417.40 - 429.80 | 1.7492 times | Fri 21 August 2026 | 417.40 (0.64%) | 413.45 | 410.10 - 420.00 | 1.3938 times | Thu 20 August 2026 | 414.75 (1.54%) | 413.45 | 409.80 - 419.50 | 1.1583 times | Wed 19 August 2026 | 408.45 (-1.05%) | 415.80 | 407.20 - 417.00 | 1.0834 times | Tue 18 August 2026 | 412.80 (0.5%) | 410.75 | 404.50 - 415.20 | 0.8035 times | Mon 17 August 2026 | 410.75 (-1.35%) | 416.30 | 408.25 - 420.70 | 1.1958 times | Fri 14 August 2026 | 416.35 (-2.65%) | 429.00 | 414.10 - 430.00 | 1.3411 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs AARTIDRUGS are 408.28 and 424.18
| Weekly Target 1 | 404.85 |
| Weekly Target 2 | 411.7 |
| Weekly Target 3 | 420.75 |
| Weekly Target 4 | 427.6 |
| Weekly Target 5 | 436.65 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 418.55 (0.28%) | 420.70 | 413.90 - 429.80 | 0.509 times | Fri 21 August 2026 | 417.40 (0.25%) | 416.30 | 404.50 - 420.70 | 0.657 times | Fri 14 August 2026 | 416.35 (0.04%) | 414.20 | 413.40 - 453.65 | 2.1505 times | Fri 07 August 2026 | 416.20 (-1.55%) | 424.00 | 405.00 - 424.00 | 0.8067 times | Fri 31 July 2026 | 422.75 (4.51%) | 406.35 | 406.10 - 427.20 | 0.6129 times | Fri 24 July 2026 | 404.50 (-4.22%) | 417.05 | 401.00 - 434.00 | 0.7751 times | Fri 17 July 2026 | 422.30 (6.43%) | 396.75 | 392.00 - 435.25 | 1.7434 times | Fri 10 July 2026 | 396.80 (2.64%) | 387.00 | 377.55 - 405.00 | 0.9058 times | Fri 03 July 2026 | 386.60 (3.73%) | 372.70 | 369.00 - 394.85 | 0.969 times | Thu 25 June 2026 | 372.70 (0.63%) | 371.15 | 368.55 - 385.20 | 0.8706 times | Fri 19 June 2026 | 370.35 (-0.36%) | 378.00 | 366.80 - 383.50 | 0.795 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs AARTIDRUGS are 386.95 and 436.1
| Monthly Target 1 | 376.42 |
| Monthly Target 2 | 397.48 |
| Monthly Target 3 | 425.56666666667 |
| Monthly Target 4 | 446.63 |
| Monthly Target 5 | 474.72 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 418.55 (-0.99%) | 424.00 | 404.50 - 453.65 | 1.1979 times | Fri 31 July 2026 | 422.75 (11.87%) | 377.50 | 374.80 - 435.25 | 1.3011 times | Tue 30 June 2026 | 377.90 (-0.66%) | 385.90 | 365.00 - 391.05 | 0.8874 times | Fri 29 May 2026 | 380.40 (1.09%) | 380.00 | 356.10 - 407.20 | 0.9291 times | Thu 30 April 2026 | 376.30 (17.69%) | 330.00 | 322.05 - 385.30 | 0.7648 times | Mon 30 March 2026 | 319.75 (-12.87%) | 350.00 | 318.95 - 364.80 | 0.7481 times | Fri 27 February 2026 | 367.00 (-3.69%) | 375.40 | 356.30 - 422.20 | 0.8393 times | Fri 30 January 2026 | 381.05 (-7.43%) | 412.55 | 362.25 - 417.70 | 0.5502 times | Wed 31 December 2025 | 411.65 (-3.11%) | 424.85 | 376.50 - 425.30 | 1.1937 times | Fri 28 November 2025 | 424.85 (-13.49%) | 491.10 | 423.50 - 534.00 | 1.5884 times | Fri 31 October 2025 | 491.10 (0.95%) | 486.50 | 478.00 - 530.15 | 0.775 times |
Indicator Analysis of AartiDrugs
Please login to view indicator analysis. or View indicator analysis of AartiDrugs AARTIDRUGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Drugs AARTIDRUGS
DMA (daily moving average) of Aarti Drugs AARTIDRUGS
| DMA period | DMA value |
| 5 day DMA | 419.54 |
| 12 day DMA | 417.16 |
| 20 day DMA | 418 |
| 35 day DMA | 416.08 |
| 50 day DMA | 405.52 |
| 100 day DMA | 390.25 |
| 150 day DMA | 380.79 |
| 200 day DMA | 389.42 |
EMA (exponential moving average) of Aarti Drugs AARTIDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.43 | 418.37 | 418.61 |
| 12 day EMA | 418 | 417.9 | 417.9 |
| 20 day EMA | 416.54 | 416.33 | 416.16 |
| 35 day EMA | 410.31 | 409.83 | 409.36 |
| 50 day EMA | 404.1 | 403.51 | 402.92 |
SMA (simple moving average) of Aarti Drugs AARTIDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.54 | 419.31 | 418.68 |
| 12 day SMA | 417.16 | 418.24 | 420.03 |
| 20 day SMA | 418 | 418.21 | 417.96 |
| 35 day SMA | 416.08 | 415.46 | 414.81 |
| 50 day SMA | 405.52 | 404.55 | 403.54 |
| 100 day SMA | 390.25 | 389.62 | 388.97 |
| 150 day SMA | 380.79 | 380.5 | 380.22 |
| 200 day SMA | 389.42 | 389.78 | 390.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.