Login or Join
HomepageAartechSolonics AARTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartech Solonics AARTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartechSolonics
Strong Daily Stock price targets for AartechSolonics AARTECH_BE are 45.74 and 47.59
| Daily Target 1 | 45.21 |
| Daily Target 2 | 46.27 |
| Daily Target 3 | 47.06 |
| Daily Target 4 | 48.12 |
| Daily Target 5 | 48.91 |
Daily price and volume Aartech Solonics
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 47.33 (0.06%) | 47.49 | 46.00 - 47.85 | 0.8417 times | Mon 05 October 2026 | 47.30 (-1.29%) | 48.13 | 47.10 - 48.13 | 0.7142 times | Thu 01 October 2026 | 47.92 (-4.18%) | 50.48 | 47.64 - 50.48 | 1.3318 times | Tue 29 September 2026 | 50.01 (-2.36%) | 51.00 | 50.01 - 51.00 | 0.6375 times | Mon 28 September 2026 | 51.22 (2.22%) | 50.79 | 49.11 - 51.49 | 3.2609 times | Fri 25 September 2026 | 50.11 (-0.6%) | 50.20 | 49.46 - 51.17 | 0.2315 times | Thu 24 September 2026 | 50.41 (-0.57%) | 50.98 | 49.15 - 51.00 | 0.8418 times | Wed 23 September 2026 | 50.70 (-1.71%) | 52.20 | 50.00 - 52.20 | 0.8915 times | Tue 22 September 2026 | 51.58 (0.78%) | 51.18 | 50.05 - 51.70 | 0.6411 times | Mon 21 September 2026 | 51.18 (-0.29%) | 51.70 | 51.00 - 51.90 | 0.6077 times | Fri 18 September 2026 | 51.33 (-0.14%) | 51.45 | 49.77 - 51.82 | 0.394 times |
Weekly price and charts AartechSolonics
Strong weekly Stock price targets for AartechSolonics AARTECH_BE are 45.6 and 47.73
| Weekly Target 1 | 45.02 |
| Weekly Target 2 | 46.18 |
| Weekly Target 3 | 47.153333333333 |
| Weekly Target 4 | 48.31 |
| Weekly Target 5 | 49.28 |
Weekly price and volumes for Aartech Solonics
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 47.33 (-1.23%) | 48.13 | 46.00 - 48.13 | 0.229 times | Thu 01 October 2026 | 47.92 (-4.37%) | 50.79 | 47.64 - 51.49 | 0.7699 times | Fri 25 September 2026 | 50.11 (-2.38%) | 51.70 | 49.15 - 52.20 | 0.473 times | Fri 18 September 2026 | 51.33 (-1.27%) | 52.24 | 48.60 - 52.25 | 0.33 times | Fri 11 September 2026 | 51.99 (6.89%) | 49.48 | 48.26 - 53.48 | 0.9327 times | Fri 04 September 2026 | 48.64 (-1.06%) | 48.04 | 47.15 - 50.88 | 0.6689 times | Fri 28 August 2026 | 49.16 (1.8%) | 48.00 | 46.50 - 50.79 | 0.83 times | Fri 21 August 2026 | 48.29 (-3.86%) | 50.50 | 48.14 - 53.36 | 4.4072 times | Fri 14 August 2026 | 50.23 (6.87%) | 46.86 | 45.50 - 51.80 | 1.1307 times | Fri 07 August 2026 | 47.00 (1.21%) | 46.44 | 45.55 - 48.50 | 0.2286 times | Fri 31 July 2026 | 46.44 (-3.11%) | 47.01 | 44.85 - 48.60 | 0.1912 times |
Monthly price and charts AartechSolonics
Strong monthly Stock price targets for AartechSolonics AARTECH_BE are 44.43 and 48.91
| Monthly Target 1 | 43.46 |
| Monthly Target 2 | 45.39 |
| Monthly Target 3 | 47.936666666667 |
| Monthly Target 4 | 49.87 |
| Monthly Target 5 | 52.42 |
Monthly price and volumes Aartech Solonics
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 47.33 (-5.36%) | 50.48 | 46.00 - 50.48 | 0.1861 times | Tue 29 September 2026 | 50.01 (4.41%) | 48.57 | 47.15 - 53.48 | 1.2848 times | Mon 31 August 2026 | 47.90 (3.14%) | 46.44 | 45.50 - 53.36 | 2.9065 times | Fri 31 July 2026 | 46.44 (-14.59%) | 49.00 | 44.85 - 49.90 | 0.3534 times | Fri 11 April 2025 | 54.37 (3.92%) | 52.32 | 49.75 - 56.80 | 0.2296 times | Fri 28 March 2025 | 52.32 (-11.16%) | 58.89 | 52.10 - 64.10 | 1.6282 times | Fri 28 February 2025 | 58.89 (-14.86%) | 67.50 | 58.25 - 70.96 | 0.4622 times | Fri 31 January 2025 | 69.17 (-6.99%) | 86.06 | 61.07 - 86.06 | 1.8684 times | Fri 09 August 2024 | 74.37 (-67%) | 225.00 | 71.00 - 240.00 | 0.6116 times | Wed 31 July 2024 | 225.39 (10.91%) | 199.50 | 184.89 - 227.99 | 0.4692 times | Fri 28 June 2024 | 203.22 (3.16%) | 193.10 | 178.25 - 236.00 | 0.2217 times |
Indicator Analysis of AartechSolonics
Please login to view indicator analysis. or View indicator analysis of AartechSolonics AARTECH_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartech Solonics AARTECH_BE
DMA (daily moving average) of Aartech Solonics AARTECH_BE
| DMA period | DMA value |
| 5 day DMA | 48.76 |
| 12 day DMA | 50.04 |
| 20 day DMA | 50.38 |
| 35 day DMA | 49.86 |
| 50 day DMA | 49.1 |
| 100 day DMA | 52.97 |
| 150 day DMA | 83.78 |
| 200 day DMA | 115.92 |
EMA (exponential moving average) of Aartech Solonics AARTECH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.36 | 48.88 | 49.67 |
| 12 day EMA | 49.41 | 49.79 | 50.24 |
| 20 day EMA | 49.68 | 49.93 | 50.21 |
| 35 day EMA | 49.47 | 49.6 | 49.74 |
| 50 day EMA | 48.95 | 49.02 | 49.09 |
SMA (simple moving average) of Aartech Solonics AARTECH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.76 | 49.31 | 49.93 |
| 12 day SMA | 50.04 | 50.28 | 50.58 |
| 20 day SMA | 50.38 | 50.48 | 50.6 |
| 35 day SMA | 49.86 | 49.97 | 50.04 |
| 50 day SMA | 49.1 | 49.12 | 49.13 |
| 100 day SMA | 52.97 | 53.17 | 53.38 |
| 150 day SMA | 83.78 | 84.82 | 85.89 |
| 200 day SMA | 115.92 | 116.41 | 116.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.