AartechSolonics AARTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAartech Solonics AARTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartechSolonics Strong Daily Stock price targets for AartechSolonics AARTECH_BE are 65.26 and 67.95 | Daily Target 1 | 64.64 | | Daily Target 2 | 65.87 | | Daily Target 3 | 67.333333333333 | | Daily Target 4 | 68.56 | | Daily Target 5 | 70.02 |
Daily price and volume Aartech Solonics
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
67.09 (-0.56%) |
68.80 |
66.11 - 68.80 |
0.2503 times |
Fri 07 February 2025 |
67.47 (-0.34%) |
68.39 |
66.05 - 68.39 |
0.3843 times |
Thu 06 February 2025 |
67.70 (-2.73%) |
69.60 |
67.01 - 70.85 |
0.4661 times |
Wed 05 February 2025 |
69.60 (2.97%) |
68.00 |
68.00 - 70.96 |
0.6589 times |
Tue 04 February 2025 |
67.59 (1.73%) |
68.97 |
65.66 - 68.97 |
0.5772 times |
Mon 03 February 2025 |
66.44 (-3.95%) |
67.50 |
65.20 - 69.40 |
0.7905 times |
Fri 31 January 2025 |
69.17 (0.36%) |
68.92 |
67.90 - 70.99 |
0.6824 times |
Thu 30 January 2025 |
68.92 (1.92%) |
69.00 |
68.40 - 69.98 |
1.0472 times |
Wed 29 January 2025 |
67.62 (5%) |
66.39 |
64.95 - 67.62 |
3.5789 times |
Tue 28 January 2025 |
64.40 (0.97%) |
64.09 |
61.07 - 64.95 |
1.5641 times |
Mon 27 January 2025 |
63.78 (-4.66%) |
66.98 |
63.55 - 66.98 |
1.9494 times |
Weekly price and charts AartechSolonics Strong weekly Stock price targets for AartechSolonics AARTECH_BE are 65.26 and 67.95 | Weekly Target 1 | 64.64 | | Weekly Target 2 | 65.87 | | Weekly Target 3 | 67.333333333333 | | Weekly Target 4 | 68.56 | | Weekly Target 5 | 70.02 |
Weekly price and volumes for Aartech Solonics
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
67.09 (-0.56%) |
68.80 |
66.11 - 68.80 |
0.0387 times |
Fri 07 February 2025 |
67.47 (-2.46%) |
67.50 |
65.20 - 70.96 |
0.4445 times |
Fri 31 January 2025 |
69.17 (3.39%) |
66.98 |
61.07 - 70.99 |
1.363 times |
Fri 24 January 2025 |
66.90 (-8%) |
72.69 |
65.11 - 72.97 |
1.4626 times |
Fri 17 January 2025 |
72.72 (-15.5%) |
81.75 |
71.57 - 81.75 |
3.2627 times |
Fri 10 January 2025 |
86.06 (15.72%) |
86.06 |
86.06 - 86.06 |
0.1828 times |
Fri 09 August 2024 |
74.37 (-66.05%) |
220.30 |
71.00 - 240.00 |
1.8911 times |
Fri 02 August 2024 |
219.06 (6.85%) |
215.27 |
200.00 - 231.00 |
1.2374 times |
Fri 26 July 2024 |
205.02 (8.67%) |
184.89 |
184.89 - 205.02 |
0.1011 times |
Fri 19 July 2024 |
188.67 (-7.77%) |
200.47 |
188.67 - 200.47 |
0.0161 times |
Fri 12 July 2024 |
204.57 (9.87%) |
186.50 |
186.30 - 204.57 |
0.2849 times |
Monthly price and charts AartechSolonics Strong monthly Stock price targets for AartechSolonics AARTECH_BE are 63.27 and 69.03 | Monthly Target 1 | 61.99 | | Monthly Target 2 | 64.54 | | Monthly Target 3 | 67.75 | | Monthly Target 4 | 70.3 | | Monthly Target 5 | 73.51 |
Monthly price and volumes Aartech Solonics
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
67.09 (-3.01%) |
67.50 |
65.20 - 70.96 |
0.2646 times |
Fri 31 January 2025 |
69.17 (-6.99%) |
86.06 |
61.07 - 86.06 |
3.4342 times |
Fri 09 August 2024 |
74.37 (-67%) |
225.00 |
71.00 - 240.00 |
1.1241 times |
Wed 31 July 2024 |
225.39 (10.91%) |
199.50 |
184.89 - 227.99 |
0.8624 times |
Fri 28 June 2024 |
203.22 (3.16%) |
193.10 |
178.25 - 236.00 |
0.4076 times |
Fri 31 May 2024 |
197.00 (-18.24%) |
245.90 |
197.00 - 262.00 |
0.5051 times |
Tue 30 April 2024 |
240.95 (69.33%) |
204.20 |
194.00 - 241.00 |
0.7517 times |
Fri 15 December 2023 |
142.30 (2.37%) |
139.10 |
137.70 - 151.90 |
0.1783 times |
Thu 30 November 2023 |
139.00 (-4.76%) |
145.95 |
136.50 - 164.80 |
0.4287 times |
Tue 31 October 2023 |
145.95 (-15.78%) |
173.30 |
136.55 - 174.10 |
2.0434 times |
Fri 29 September 2023 |
173.30 (9.17%) |
161.00 |
150.00 - 189.50 |
2.6533 times |
DMA SMA EMA moving averages of Aartech Solonics AARTECH_BE
DMA (daily moving average) of Aartech Solonics AARTECH_BE
| DMA period | DMA value | | 5 day DMA | 67.89 | | 12 day DMA | 67.22 | | 20 day DMA | 69.38 | | 35 day DMA | 120.75 | | 50 day DMA | 142.77 | | 100 day DMA | 178.12 | | 150 day DMA | 169.43 | | 200 day DMA | | EMA (exponential moving average) of Aartech Solonics AARTECH_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.61 | 67.87 | 68.07 | | 12 day EMA | 71.26 | 72.02 | 72.85 | | 20 day EMA | 83.1 | 84.79 | 86.61 | | 35 day EMA | 108.55 | 110.99 | 113.55 | | 50 day EMA | 140.62 | 143.62 | 146.73 |
SMA (simple moving average) of Aartech Solonics AARTECH_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.89 | 67.76 | 68.1 | | 12 day SMA | 67.22 | 67.33 | 67.24 | | 20 day SMA | 69.38 | 70.11 | 71.04 | | 35 day SMA | 120.75 | 124.36 | 127.93 | | 50 day SMA | 142.77 | 145.41 | 148.12 | | 100 day SMA | 178.12 | 178.87 | 179.64 | | 150 day SMA | 169.43 | 170.12 | 170.8 | | 200 day SMA |
|
|
