Login or Join
HomepageAartechSolonics AARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartech Solonics AARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartechSolonics
Strong Daily Stock price targets for AartechSolonics AARTECH are 42.52 and 50.32
| Daily Target 1 | 41.11 |
| Daily Target 2 | 43.92 |
| Daily Target 3 | 48.91 |
| Daily Target 4 | 51.72 |
| Daily Target 5 | 56.71 |
Daily price and volume Aartech Solonics
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 46.73 (-5.9%) | 49.80 | 46.10 - 53.90 | 0.3755 times | Thu 09 July 2026 | 49.66 (5.61%) | 47.12 | 47.12 - 50.00 | 0.3245 times | Wed 08 July 2026 | 47.02 (-11.4%) | 52.88 | 46.61 - 55.80 | 2.6695 times | Tue 07 July 2026 | 53.07 (-7.67%) | 59.50 | 52.40 - 60.98 | 3.165 times | Mon 06 July 2026 | 57.48 (20%) | 48.60 | 46.95 - 57.48 | 2.733 times | Fri 03 July 2026 | 47.90 (-0.6%) | 47.95 | 47.50 - 48.49 | 0.0391 times | Thu 02 July 2026 | 48.19 (0.21%) | 48.09 | 46.81 - 48.69 | 0.0762 times | Wed 01 July 2026 | 48.09 (0.9%) | 47.60 | 47.60 - 48.69 | 0.0814 times | Tue 30 June 2026 | 47.66 (-0.77%) | 47.75 | 47.47 - 48.79 | 0.0619 times | Mon 29 June 2026 | 48.03 (-8.15%) | 52.47 | 47.35 - 52.47 | 0.4739 times | Thu 25 June 2026 | 52.29 (4.08%) | 50.93 | 49.50 - 52.99 | 0.4272 times |
Weekly price and charts AartechSolonics
Strong weekly Stock price targets for AartechSolonics AARTECH are 42.52 and 50.32
| Weekly Target 1 | 41.11 |
| Weekly Target 2 | 43.92 |
| Weekly Target 3 | 48.91 |
| Weekly Target 4 | 51.72 |
| Weekly Target 5 | 56.71 |
Weekly price and volumes for Aartech Solonics
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 46.73 (-5.9%) | 49.80 | 46.10 - 53.90 | 0.1806 times | Thu 09 July 2026 | 49.66 (3.67%) | 48.60 | 46.61 - 60.98 | 4.2761 times | Fri 03 July 2026 | 47.90 (-8.4%) | 52.47 | 46.81 - 52.47 | 0.3522 times | Thu 25 June 2026 | 52.29 (4.06%) | 50.24 | 49.05 - 54.50 | 0.631 times | Fri 19 June 2026 | 50.25 (20.65%) | 41.55 | 39.98 - 51.70 | 2.2344 times | Fri 12 June 2026 | 41.65 (-0.57%) | 40.60 | 40.10 - 42.89 | 0.1442 times | Fri 05 June 2026 | 41.89 (-0.38%) | 41.90 | 40.91 - 43.77 | 0.1492 times | Fri 29 May 2026 | 42.05 (-0.57%) | 42.29 | 41.62 - 45.99 | 0.4904 times | Fri 22 May 2026 | 42.29 (5.49%) | 40.12 | 40.11 - 43.75 | 0.643 times | Fri 15 May 2026 | 40.09 (-10.91%) | 44.96 | 33.65 - 45.30 | 0.8988 times | Fri 08 May 2026 | 45.00 (-7.48%) | 48.65 | 44.00 - 49.48 | 0.4941 times |
Monthly price and charts AartechSolonics
Strong monthly Stock price targets for AartechSolonics AARTECH are 42.52 and 50.32
| Monthly Target 1 | 41.11 |
| Monthly Target 2 | 43.92 |
| Monthly Target 3 | 48.91 |
| Monthly Target 4 | 51.72 |
| Monthly Target 5 | 56.71 |
Monthly price and volumes Aartech Solonics
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 46.73 (-5.9%) | 49.80 | 46.10 - 53.90 | 0.0863 times | Thu 09 July 2026 | 49.66 (4.2%) | 47.60 | 46.61 - 60.98 | 2.0879 times | Tue 30 June 2026 | 47.66 (13.34%) | 41.90 | 39.98 - 54.50 | 1.6321 times | Fri 29 May 2026 | 42.05 (-13.55%) | 48.65 | 33.65 - 49.48 | 1.2068 times | Thu 30 April 2026 | 48.64 (39.77%) | 35.80 | 35.19 - 55.99 | 2.0657 times | Mon 30 March 2026 | 34.80 (-18.69%) | 40.01 | 33.51 - 48.50 | 0.6763 times | Fri 27 February 2026 | 42.80 (-4.91%) | 44.25 | 42.63 - 52.39 | 0.4938 times | Fri 30 January 2026 | 45.01 (-6.17%) | 48.50 | 44.00 - 58.00 | 0.7328 times | Wed 31 December 2025 | 47.97 (-8.07%) | 51.60 | 47.00 - 53.64 | 0.5429 times | Fri 28 November 2025 | 52.18 (-9.46%) | 58.79 | 48.01 - 58.79 | 0.4754 times | Fri 31 October 2025 | 57.63 (11.06%) | 52.99 | 51.01 - 64.75 | 1.0971 times |
Indicator Analysis of AartechSolonics
Please login to view indicator analysis. or View indicator analysis of AartechSolonics AARTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartech Solonics AARTECH
DMA (daily moving average) of Aartech Solonics AARTECH
| DMA period | DMA value |
| 5 day DMA | 50.79 |
| 12 day DMA | 49.7 |
| 20 day DMA | 48.97 |
| 35 day DMA | 46.02 |
| 50 day DMA | 45.55 |
| 100 day DMA | 45.07 |
| 150 day DMA | 46.4 |
| 200 day DMA | 48.24 |
EMA (exponential moving average) of Aartech Solonics AARTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.97 | 50.09 | 50.31 |
| 12 day EMA | 49.18 | 49.63 | 49.63 |
| 20 day EMA | 48.5 | 48.69 | 48.59 |
| 35 day EMA | 47.66 | 47.72 | 47.61 |
| 50 day EMA | 46.37 | 46.36 | 46.23 |
SMA (simple moving average) of Aartech Solonics AARTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.79 | 51.03 | 50.73 |
| 12 day SMA | 49.7 | 50.05 | 50.14 |
| 20 day SMA | 48.97 | 48.67 | 48.22 |
| 35 day SMA | 46.02 | 45.88 | 45.68 |
| 50 day SMA | 45.55 | 45.59 | 45.57 |
| 100 day SMA | 45.07 | 45.11 | 45.1 |
| 150 day SMA | 46.4 | 46.44 | 46.43 |
| 200 day SMA | 48.24 | 48.29 | 48.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.