AartechSolonics AARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAartech Solonics AARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartechSolonics Strong Daily Stock price targets for AartechSolonics AARTECH are 63.99 and 67.37 | Daily Target 1 | 63.4 | | Daily Target 2 | 64.57 | | Daily Target 3 | 66.78 | | Daily Target 4 | 67.95 | | Daily Target 5 | 70.16 |
Daily price and volume Aartech Solonics
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
65.74 (-4.82%) |
68.75 |
65.61 - 68.99 |
1.0412 times |
Wed 02 July 2025 |
69.07 (-2.68%) |
69.62 |
68.65 - 70.78 |
0.7382 times |
Tue 01 July 2025 |
70.97 (2.23%) |
69.06 |
69.06 - 72.00 |
0.6034 times |
Mon 30 June 2025 |
69.42 (-2.1%) |
71.29 |
69.00 - 71.29 |
0.3003 times |
Fri 27 June 2025 |
70.91 (-2.96%) |
73.80 |
70.55 - 73.80 |
0.4098 times |
Thu 26 June 2025 |
73.07 (0.08%) |
71.56 |
71.00 - 74.00 |
1.284 times |
Wed 25 June 2025 |
73.01 (4.69%) |
70.11 |
68.51 - 73.22 |
3.1594 times |
Tue 24 June 2025 |
69.74 (0.22%) |
71.30 |
69.01 - 73.06 |
1.3166 times |
Mon 23 June 2025 |
69.59 (4.99%) |
65.00 |
64.53 - 69.59 |
0.8291 times |
Fri 20 June 2025 |
66.28 (0%) |
64.99 |
64.36 - 67.50 |
0.318 times |
Thu 19 June 2025 |
66.28 (-1.35%) |
66.84 |
64.60 - 67.49 |
0.728 times |
Weekly price and charts AartechSolonics Strong weekly Stock price targets for AartechSolonics AARTECH are 62.48 and 68.87 | Weekly Target 1 | 61.39 | | Weekly Target 2 | 63.57 | | Weekly Target 3 | 67.783333333333 | | Weekly Target 4 | 69.96 | | Weekly Target 5 | 74.17 |
Weekly price and volumes for Aartech Solonics
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
65.74 (-7.29%) |
71.29 |
65.61 - 72.00 |
0.4937 times |
Fri 27 June 2025 |
70.91 (6.99%) |
65.00 |
64.53 - 74.00 |
1.2877 times |
Fri 20 June 2025 |
66.28 (-8.11%) |
71.51 |
64.36 - 72.50 |
0.7928 times |
Fri 13 June 2025 |
72.13 (18.27%) |
61.10 |
57.10 - 76.79 |
4.9442 times |
Fri 06 June 2025 |
60.99 (5.67%) |
57.99 |
55.60 - 61.88 |
0.2492 times |
Fri 30 May 2025 |
57.72 (-0.91%) |
60.20 |
56.20 - 64.03 |
0.9541 times |
Fri 23 May 2025 |
58.25 (-2.46%) |
60.30 |
52.81 - 60.90 |
0.6984 times |
Fri 16 May 2025 |
59.72 (13.64%) |
54.95 |
53.60 - 61.40 |
0.3391 times |
Fri 09 May 2025 |
52.55 (-4.7%) |
56.89 |
51.04 - 58.08 |
0.1651 times |
Fri 02 May 2025 |
55.14 (-3.87%) |
57.01 |
54.59 - 58.75 |
0.0757 times |
Fri 25 April 2025 |
57.36 (-6.35%) |
63.00 |
56.95 - 64.31 |
0.3206 times |
Monthly price and charts AartechSolonics Strong monthly Stock price targets for AartechSolonics AARTECH are 62.48 and 68.87 | Monthly Target 1 | 61.39 | | Monthly Target 2 | 63.57 | | Monthly Target 3 | 67.783333333333 | | Monthly Target 4 | 69.96 | | Monthly Target 5 | 74.17 |
Monthly price and volumes Aartech Solonics
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
65.74 (-5.3%) |
69.06 |
65.61 - 72.00 |
0.1067 times |
Mon 30 June 2025 |
69.42 (20.27%) |
57.99 |
55.60 - 76.79 |
1.7833 times |
Fri 30 May 2025 |
57.72 (1.14%) |
55.77 |
51.04 - 64.03 |
0.5297 times |
Wed 30 April 2025 |
57.07 (-37%) |
55.99 |
55.13 - 64.31 |
0.1566 times |
Thu 09 January 2025 |
90.59 (15.11%) |
79.99 |
79.25 - 105.39 |
1.5999 times |
Tue 31 December 2024 |
78.70 (-2.82%) |
82.00 |
73.11 - 87.40 |
1.2351 times |
Fri 29 November 2024 |
80.98 (31.44%) |
63.00 |
58.10 - 82.89 |
1.1284 times |
Thu 31 October 2024 |
61.61 (-18.28%) |
75.05 |
59.66 - 77.00 |
1.1882 times |
Mon 30 September 2024 |
75.39 (3.99%) |
73.98 |
69.50 - 83.00 |
1.4214 times |
Fri 30 August 2024 |
72.50 (-66.27%) |
75.00 |
66.01 - 85.21 |
0.8508 times |
Tue 23 April 2024 |
214.95 (39.44%) |
158.20 |
155.15 - 230.00 |
0.3854 times |
DMA SMA EMA moving averages of Aartech Solonics AARTECH
DMA (daily moving average) of Aartech Solonics AARTECH
| DMA period | DMA value | | 5 day DMA | 69.22 | | 12 day DMA | 69.27 | | 20 day DMA | 68.83 | | 35 day DMA | 64.37 | | 50 day DMA | 62.03 | | 100 day DMA | 68.75 | | 150 day DMA | 69.42 | | 200 day DMA | 89.13 | EMA (exponential moving average) of Aartech Solonics AARTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.67 | 70.13 | 70.66 | | 12 day EMA | 68.9 | 69.48 | 69.55 | | 20 day EMA | 67.77 | 67.98 | 67.86 | | 35 day EMA | 65.63 | 65.62 | 65.42 | | 50 day EMA | 62.69 | 62.57 | 62.3 |
SMA (simple moving average) of Aartech Solonics AARTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.22 | 70.69 | 71.48 | | 12 day SMA | 69.27 | 69.65 | 69.79 | | 20 day SMA | 68.83 | 68.43 | 67.78 | | 35 day SMA | 64.37 | 64.18 | 63.95 | | 50 day SMA | 62.03 | 61.95 | 61.81 | | 100 day SMA | 68.75 | 68.7 | 68.62 | | 150 day SMA | 69.42 | 69.5 | 69.53 | | 200 day SMA | 89.13 | 89.71 | 90.24 |
|
|
