AartechSolonics AARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAartech Solonics AARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartechSolonics Strong Daily Stock price targets for AartechSolonics AARTECH are 51.8 and 54.66 | Daily Target 1 | 49.64 | | Daily Target 2 | 51.09 | | Daily Target 3 | 52.496666666667 | | Daily Target 4 | 53.95 | | Daily Target 5 | 55.36 |
Daily price and volume Aartech Solonics
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
52.55 (-0.76%) |
52.20 |
51.04 - 53.90 |
1.2464 times |
Thu 08 May 2025 |
52.95 (-1.32%) |
53.76 |
52.10 - 55.00 |
1.0072 times |
Wed 07 May 2025 |
53.66 (-3.28%) |
53.52 |
52.75 - 56.00 |
1.6411 times |
Tue 06 May 2025 |
55.48 (-4.05%) |
57.30 |
54.92 - 58.08 |
1.3876 times |
Mon 05 May 2025 |
57.82 (4.86%) |
56.89 |
55.42 - 57.85 |
0.686 times |
Fri 02 May 2025 |
55.14 (-3.38%) |
55.77 |
54.59 - 57.77 |
0.7334 times |
Wed 30 April 2025 |
57.07 (-1.06%) |
57.68 |
56.26 - 57.75 |
0.3339 times |
Tue 29 April 2025 |
57.68 (2.89%) |
56.00 |
56.00 - 58.00 |
0.5102 times |
Mon 28 April 2025 |
56.06 (-2.27%) |
57.01 |
55.21 - 58.75 |
1.1588 times |
Fri 25 April 2025 |
57.36 (-3.63%) |
61.73 |
56.95 - 61.73 |
1.2954 times |
Thu 24 April 2025 |
59.52 (-4.02%) |
62.01 |
59.00 - 62.79 |
1.4533 times |
Weekly price and charts AartechSolonics Strong weekly Stock price targets for AartechSolonics AARTECH are 48.28 and 55.32 | Weekly Target 1 | 46.85 | | Weekly Target 2 | 49.7 | | Weekly Target 3 | 53.89 | | Weekly Target 4 | 56.74 | | Weekly Target 5 | 60.93 |
Weekly price and volumes for Aartech Solonics
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
52.55 (-4.7%) |
56.89 |
51.04 - 58.08 |
0.1323 times |
Fri 02 May 2025 |
55.14 (-3.87%) |
57.01 |
54.59 - 58.75 |
0.0607 times |
Fri 25 April 2025 |
57.36 (-6.35%) |
63.00 |
56.95 - 64.31 |
0.2569 times |
Thu 17 April 2025 |
61.25 (-32.39%) |
55.99 |
55.13 - 62.92 |
0.2144 times |
Thu 09 January 2025 |
90.59 (-0.51%) |
93.95 |
88.35 - 105.39 |
4.2061 times |
Fri 03 January 2025 |
91.05 (10.69%) |
82.57 |
77.91 - 91.05 |
1.1658 times |
Fri 27 December 2024 |
82.26 (-0.32%) |
85.78 |
76.60 - 86.38 |
0.4333 times |
Fri 20 December 2024 |
82.52 (3.72%) |
80.90 |
73.11 - 82.84 |
1.2634 times |
Fri 13 December 2024 |
79.56 (-0.21%) |
80.29 |
75.50 - 83.00 |
0.6767 times |
Fri 06 December 2024 |
79.73 (-1.54%) |
82.00 |
78.12 - 87.40 |
1.5905 times |
Fri 29 November 2024 |
80.98 (10.89%) |
78.00 |
71.00 - 82.89 |
2.9115 times |
Monthly price and charts AartechSolonics Strong monthly Stock price targets for AartechSolonics AARTECH are 48.28 and 55.32 | Monthly Target 1 | 46.85 | | Monthly Target 2 | 49.7 | | Monthly Target 3 | 53.89 | | Monthly Target 4 | 56.74 | | Monthly Target 5 | 60.93 |
Monthly price and volumes Aartech Solonics
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
52.55 (-7.92%) |
55.77 |
51.04 - 58.08 |
0.0547 times |
Wed 30 April 2025 |
57.07 (-37%) |
55.99 |
55.13 - 64.31 |
0.1898 times |
Thu 09 January 2025 |
90.59 (15.11%) |
79.99 |
79.25 - 105.39 |
1.9387 times |
Tue 31 December 2024 |
78.70 (-2.82%) |
82.00 |
73.11 - 87.40 |
1.4966 times |
Fri 29 November 2024 |
80.98 (31.44%) |
63.00 |
58.10 - 82.89 |
1.3673 times |
Thu 31 October 2024 |
61.61 (-18.28%) |
75.05 |
59.66 - 77.00 |
1.4398 times |
Mon 30 September 2024 |
75.39 (3.99%) |
73.98 |
69.50 - 83.00 |
1.7225 times |
Fri 30 August 2024 |
72.50 (-66.27%) |
75.00 |
66.01 - 85.21 |
1.031 times |
Tue 23 April 2024 |
214.95 (39.44%) |
158.20 |
155.15 - 230.00 |
0.467 times |
Thu 28 March 2024 |
154.15 (-1.31%) |
157.95 |
145.00 - 175.95 |
0.2927 times |
Thu 29 February 2024 |
156.20 (9.38%) |
144.95 |
131.80 - 191.10 |
0.8877 times |
DMA SMA EMA moving averages of Aartech Solonics AARTECH
DMA (daily moving average) of Aartech Solonics AARTECH
| DMA period | DMA value | | 5 day DMA | 54.49 | | 12 day DMA | 56.44 | | 20 day DMA | 63.36 | | 35 day DMA | 71.29 | | 50 day DMA | 73.65 | | 100 day DMA | 70.71 | | 150 day DMA | 90.49 | | 200 day DMA | 105.16 | EMA (exponential moving average) of Aartech Solonics AARTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.05 | 54.8 | 55.73 | | 12 day EMA | 57.58 | 58.5 | 59.51 | | 20 day EMA | 61.72 | 62.69 | 63.72 | | 35 day EMA | 66.15 | 66.95 | 67.77 | | 50 day EMA | 71.2 | 71.96 | 72.74 |
SMA (simple moving average) of Aartech Solonics AARTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.49 | 55.01 | 55.83 | | 12 day SMA | 56.44 | 57.23 | 58.09 | | 20 day SMA | 63.36 | 65.51 | 67.42 | | 35 day SMA | 71.29 | 72.06 | 72.77 | | 50 day SMA | 73.65 | 74.06 | 74.42 | | 100 day SMA | 70.71 | 70.97 | 71.23 | | 150 day SMA | 90.49 | 91.23 | 91.98 | | 200 day SMA | 105.16 | 105.61 | 106.05 |
|
|
