Login or Join
HomepageAartechSolonics AARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartech Solonics AARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartechSolonics
Strong Daily Stock price targets for AartechSolonics AARTECH are 42.12 and 44
| Daily Target 1 | 41.79 |
| Daily Target 2 | 42.45 |
| Daily Target 3 | 43.67 |
| Daily Target 4 | 44.33 |
| Daily Target 5 | 45.55 |
Daily price and volume Aartech Solonics
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 43.11 (-1.19%) | 44.80 | 43.01 - 44.89 | 0.2638 times | Mon 23 February 2026 | 43.63 (-2.13%) | 45.05 | 43.25 - 45.39 | 1.502 times | Fri 20 February 2026 | 44.58 (-1.13%) | 45.80 | 44.20 - 46.95 | 0.3566 times | Thu 19 February 2026 | 45.09 (-2.63%) | 46.02 | 45.00 - 46.44 | 0.3373 times | Wed 18 February 2026 | 46.31 (-0.41%) | 47.49 | 44.83 - 47.49 | 0.6918 times | Tue 17 February 2026 | 46.50 (0.09%) | 46.70 | 46.10 - 47.10 | 0.2194 times | Mon 16 February 2026 | 46.46 (-0.17%) | 48.30 | 45.81 - 48.30 | 0.7297 times | Fri 13 February 2026 | 46.54 (-3.52%) | 47.00 | 45.62 - 47.68 | 4.5901 times | Thu 12 February 2026 | 48.24 (-3.21%) | 50.96 | 47.50 - 50.96 | 0.8674 times | Wed 11 February 2026 | 49.84 (-0.88%) | 50.98 | 49.65 - 51.00 | 0.4419 times | Tue 10 February 2026 | 50.28 (3.67%) | 50.45 | 48.22 - 50.85 | 2.1818 times |
Weekly price and charts AartechSolonics
Strong weekly Stock price targets for AartechSolonics AARTECH are 41.87 and 44.25
| Weekly Target 1 | 41.46 |
| Weekly Target 2 | 42.28 |
| Weekly Target 3 | 43.836666666667 |
| Weekly Target 4 | 44.66 |
| Weekly Target 5 | 46.22 |
Weekly price and volumes for Aartech Solonics
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 43.11 (-3.3%) | 45.05 | 43.01 - 45.39 | 0.3161 times | Fri 20 February 2026 | 44.58 (-4.21%) | 48.30 | 44.20 - 48.30 | 0.418 times | Fri 13 February 2026 | 46.54 (1%) | 46.60 | 45.62 - 52.39 | 1.9441 times | Fri 06 February 2026 | 46.08 (2.38%) | 44.25 | 44.02 - 49.32 | 0.5669 times | Fri 30 January 2026 | 45.01 (-2.79%) | 46.99 | 44.00 - 47.47 | 0.6256 times | Fri 23 January 2026 | 46.30 (-10.58%) | 51.78 | 45.72 - 54.49 | 0.9741 times | Fri 16 January 2026 | 51.78 (-2.28%) | 52.00 | 49.02 - 52.78 | 0.6877 times | Fri 09 January 2026 | 52.99 (8.19%) | 48.20 | 48.15 - 58.00 | 2.6199 times | Fri 02 January 2026 | 48.98 (-0.33%) | 49.14 | 47.00 - 50.40 | 0.8949 times | Fri 26 December 2025 | 49.14 (3.3%) | 47.57 | 47.30 - 53.59 | 0.9527 times | Fri 19 December 2025 | 47.57 (-3.88%) | 49.49 | 47.01 - 50.50 | 0.9841 times |
Monthly price and charts AartechSolonics
Strong monthly Stock price targets for AartechSolonics AARTECH are 38.37 and 47.75
| Monthly Target 1 | 36.79 |
| Monthly Target 2 | 39.95 |
| Monthly Target 3 | 46.17 |
| Monthly Target 4 | 49.33 |
| Monthly Target 5 | 55.55 |
Monthly price and volumes Aartech Solonics
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 43.11 (-4.22%) | 44.25 | 43.01 - 52.39 | 0.3538 times | Fri 30 January 2026 | 45.01 (-6.17%) | 48.50 | 44.00 - 58.00 | 0.5636 times | Wed 31 December 2025 | 47.97 (-8.07%) | 51.60 | 47.00 - 53.64 | 0.4175 times | Fri 28 November 2025 | 52.18 (-9.46%) | 58.79 | 48.01 - 58.79 | 0.3656 times | Fri 31 October 2025 | 57.63 (11.06%) | 52.99 | 51.01 - 64.75 | 0.8437 times | Tue 30 September 2025 | 51.89 (-10.05%) | 58.15 | 51.13 - 63.87 | 0.6051 times | Fri 29 August 2025 | 57.69 (-12.43%) | 66.88 | 57.01 - 66.98 | 0.2368 times | Thu 31 July 2025 | 65.88 (-5.1%) | 69.06 | 65.28 - 76.24 | 2.3923 times | Mon 30 June 2025 | 69.42 (20.27%) | 57.99 | 55.60 - 76.79 | 3.2549 times | Fri 30 May 2025 | 57.72 (1.14%) | 55.77 | 51.04 - 64.03 | 0.9668 times | Wed 30 April 2025 | 57.07 (-37%) | 55.99 | 55.13 - 64.31 | 0.2858 times |
Indicator Analysis of AartechSolonics
Please login to view indicator analysis. or View indicator analysis of AartechSolonics AARTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartech Solonics AARTECH
DMA (daily moving average) of Aartech Solonics AARTECH
| DMA period | DMA value |
| 5 day DMA | 44.54 |
| 12 day DMA | 46.59 |
| 20 day DMA | 46.5 |
| 35 day DMA | 48.09 |
| 50 day DMA | 48.31 |
| 100 day DMA | 50.54 |
| 150 day DMA | 53.95 |
| 200 day DMA | 56.76 |
EMA (exponential moving average) of Aartech Solonics AARTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.38 | 45.01 | 45.7 |
| 12 day EMA | 45.65 | 46.11 | 46.56 |
| 20 day EMA | 46.39 | 46.73 | 47.06 |
| 35 day EMA | 47.27 | 47.52 | 47.75 |
| 50 day EMA | 48 | 48.2 | 48.39 |
SMA (simple moving average) of Aartech Solonics AARTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.54 | 45.22 | 45.79 |
| 12 day SMA | 46.59 | 46.84 | 47.06 |
| 20 day SMA | 46.5 | 46.61 | 46.64 |
| 35 day SMA | 48.09 | 48.4 | 48.55 |
| 50 day SMA | 48.31 | 48.44 | 48.54 |
| 100 day SMA | 50.54 | 50.63 | 50.72 |
| 150 day SMA | 53.95 | 54.13 | 54.31 |
| 200 day SMA | 56.76 | 56.8 | 56.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.