Login or Join
HomepageAartechSolonics AARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartech Solonics AARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartechSolonics
Strong Daily Stock price targets for AartechSolonics AARTECH are 48.08 and 57.4
| Daily Target 1 | 40.31 |
| Daily Target 2 | 46.52 |
| Daily Target 3 | 49.633333333333 |
| Daily Target 4 | 55.84 |
| Daily Target 5 | 58.95 |
Daily price and volume Aartech Solonics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 52.72 (19.93%) | 44.89 | 43.43 - 52.75 | 3.7202 times | Mon 13 April 2026 | 43.96 (6.88%) | 41.00 | 38.90 - 44.99 | 0.5761 times | Fri 10 April 2026 | 41.13 (-5.49%) | 45.00 | 35.70 - 45.00 | 2.6693 times | Thu 09 April 2026 | 43.52 (-7.01%) | 47.06 | 42.25 - 47.06 | 0.3763 times | Wed 08 April 2026 | 46.80 (5.36%) | 46.00 | 45.84 - 47.99 | 0.26 times | Tue 07 April 2026 | 44.42 (8.77%) | 40.24 | 39.99 - 44.52 | 1.0554 times | Mon 06 April 2026 | 40.84 (5.39%) | 40.70 | 38.39 - 41.00 | 0.1371 times | Thu 02 April 2026 | 38.75 (5.76%) | 36.85 | 35.19 - 39.00 | 0.2206 times | Wed 01 April 2026 | 36.64 (5.29%) | 35.80 | 35.24 - 39.00 | 0.6396 times | Mon 30 March 2026 | 34.80 (-11.9%) | 38.10 | 33.51 - 39.20 | 0.3453 times | Fri 27 March 2026 | 39.50 (-6.93%) | 42.00 | 39.20 - 42.00 | 0.2413 times |
Weekly price and charts AartechSolonics
Strong weekly Stock price targets for AartechSolonics AARTECH are 45.81 and 59.66
| Weekly Target 1 | 34.27 |
| Weekly Target 2 | 43.5 |
| Weekly Target 3 | 48.123333333333 |
| Weekly Target 4 | 57.35 |
| Weekly Target 5 | 61.97 |
Weekly price and volumes for Aartech Solonics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 52.72 (28.18%) | 41.00 | 38.90 - 52.75 | 2.4693 times | Fri 10 April 2026 | 41.13 (6.14%) | 40.70 | 35.70 - 47.99 | 2.5853 times | Thu 02 April 2026 | 38.75 (-1.9%) | 38.10 | 33.51 - 39.20 | 0.6928 times | Fri 27 March 2026 | 39.50 (-15.29%) | 47.00 | 39.20 - 47.00 | 0.9628 times | Fri 20 March 2026 | 46.63 (15.56%) | 40.35 | 39.01 - 48.50 | 1.0806 times | Fri 13 March 2026 | 40.35 (-4%) | 42.00 | 38.81 - 42.11 | 0.2595 times | Fri 06 March 2026 | 42.03 (-1.8%) | 40.01 | 40.00 - 43.53 | 0.261 times | Fri 27 February 2026 | 42.80 (-3.99%) | 45.05 | 42.63 - 45.39 | 0.3209 times | Fri 20 February 2026 | 44.58 (-4.21%) | 48.30 | 44.20 - 48.30 | 0.242 times | Fri 13 February 2026 | 46.54 (1%) | 46.60 | 45.62 - 52.39 | 1.1256 times | Fri 06 February 2026 | 46.08 (2.38%) | 44.25 | 44.02 - 49.32 | 0.3282 times |
Monthly price and charts AartechSolonics
Strong monthly Stock price targets for AartechSolonics AARTECH are 43.96 and 61.52
| Monthly Target 1 | 29.33 |
| Monthly Target 2 | 41.02 |
| Monthly Target 3 | 46.886666666667 |
| Monthly Target 4 | 58.58 |
| Monthly Target 5 | 64.45 |
Monthly price and volumes Aartech Solonics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 52.72 (51.49%) | 35.80 | 35.19 - 52.75 | 1.4178 times | Mon 30 March 2026 | 34.80 (-18.69%) | 40.01 | 33.51 - 48.50 | 0.7058 times | Fri 27 February 2026 | 42.80 (-4.91%) | 44.25 | 42.63 - 52.39 | 0.5153 times | Fri 30 January 2026 | 45.01 (-6.17%) | 48.50 | 44.00 - 58.00 | 0.7647 times | Wed 31 December 2025 | 47.97 (-8.07%) | 51.60 | 47.00 - 53.64 | 0.5666 times | Fri 28 November 2025 | 52.18 (-9.46%) | 58.79 | 48.01 - 58.79 | 0.4961 times | Fri 31 October 2025 | 57.63 (11.06%) | 52.99 | 51.01 - 64.75 | 1.1449 times | Tue 30 September 2025 | 51.89 (-10.05%) | 58.15 | 51.13 - 63.87 | 0.8211 times | Fri 29 August 2025 | 57.69 (-12.43%) | 66.88 | 57.01 - 66.98 | 0.3214 times | Thu 31 July 2025 | 65.88 (-5.1%) | 69.06 | 65.28 - 76.24 | 3.2463 times | Mon 30 June 2025 | 69.42 (20.27%) | 57.99 | 55.60 - 76.79 | 4.4168 times |
Indicator Analysis of AartechSolonics
Please login to view indicator analysis. or View indicator analysis of AartechSolonics AARTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartech Solonics AARTECH
DMA (daily moving average) of Aartech Solonics AARTECH
| DMA period | DMA value |
| 5 day DMA | 45.63 |
| 12 day DMA | 42.13 |
| 20 day DMA | 42.76 |
| 35 day DMA | 42.49 |
| 50 day DMA | 43.89 |
| 100 day DMA | 46.73 |
| 150 day DMA | 49.52 |
| 200 day DMA | 53.69 |
EMA (exponential moving average) of Aartech Solonics AARTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.23 | 42.98 | 42.49 |
| 12 day EMA | 43.94 | 42.34 | 42.05 |
| 20 day EMA | 43.29 | 42.3 | 42.13 |
| 35 day EMA | 43.62 | 43.08 | 43.03 |
| 50 day EMA | 44.25 | 43.9 | 43.9 |
SMA (simple moving average) of Aartech Solonics AARTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.63 | 43.97 | 43.34 |
| 12 day SMA | 42.13 | 41.3 | 41.37 |
| 20 day SMA | 42.76 | 42.11 | 41.93 |
| 35 day SMA | 42.49 | 42.3 | 42.38 |
| 50 day SMA | 43.89 | 43.76 | 43.78 |
| 100 day SMA | 46.73 | 46.71 | 46.78 |
| 150 day SMA | 49.52 | 49.57 | 49.68 |
| 200 day SMA | 53.69 | 53.77 | 53.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.