AartechSolonics AARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAartech Solonics AARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartechSolonics Strong Daily Stock price targets for AartechSolonics AARTECH are 57.35 and 58.91 | Daily Target 1 | 56.2 | | Daily Target 2 | 56.94 | | Daily Target 3 | 57.756666666667 | | Daily Target 4 | 58.5 | | Daily Target 5 | 59.32 |
Daily price and volume Aartech Solonics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
57.69 (0.23%) |
57.01 |
57.01 - 58.57 |
0.3541 times |
Thu 28 August 2025 |
57.56 (-2.54%) |
59.06 |
57.23 - 60.40 |
0.7016 times |
Tue 26 August 2025 |
59.06 (-1.35%) |
61.69 |
59.00 - 62.50 |
1.4038 times |
Mon 25 August 2025 |
59.87 (-1.33%) |
62.89 |
59.06 - 63.10 |
3.1168 times |
Fri 22 August 2025 |
60.68 (-0.85%) |
62.05 |
60.21 - 62.34 |
0.4344 times |
Thu 21 August 2025 |
61.20 (-1.27%) |
62.00 |
61.00 - 63.50 |
0.9741 times |
Wed 20 August 2025 |
61.99 (0.6%) |
62.30 |
60.99 - 62.48 |
0.6019 times |
Tue 19 August 2025 |
61.62 (-0.71%) |
63.50 |
61.33 - 63.50 |
1.1083 times |
Mon 18 August 2025 |
62.06 (0.16%) |
61.90 |
61.50 - 63.90 |
0.674 times |
Thu 14 August 2025 |
61.96 (-2.32%) |
63.12 |
61.63 - 64.12 |
0.631 times |
Wed 13 August 2025 |
63.43 (-2.34%) |
64.95 |
63.11 - 65.88 |
0.5762 times |
Weekly price and charts AartechSolonics Strong weekly Stock price targets for AartechSolonics AARTECH are 54.31 and 60.4 | Weekly Target 1 | 53.18 | | Weekly Target 2 | 55.43 | | Weekly Target 3 | 59.266666666667 | | Weekly Target 4 | 61.52 | | Weekly Target 5 | 65.36 |
Weekly price and volumes for Aartech Solonics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
57.69 (-4.93%) |
62.89 |
57.01 - 63.10 |
0.2456 times |
Fri 22 August 2025 |
60.68 (-2.07%) |
61.90 |
60.21 - 63.90 |
0.167 times |
Thu 14 August 2025 |
61.96 (-1.26%) |
64.08 |
61.63 - 66.49 |
0.1028 times |
Fri 08 August 2025 |
62.75 (-5.08%) |
66.40 |
61.05 - 66.88 |
0.1754 times |
Fri 01 August 2025 |
66.11 (-3.08%) |
68.99 |
65.20 - 69.22 |
0.3392 times |
Fri 25 July 2025 |
68.21 (-2.7%) |
69.80 |
67.60 - 72.10 |
0.6164 times |
Fri 18 July 2025 |
70.10 (-0.58%) |
70.93 |
69.10 - 72.01 |
0.9466 times |
Fri 11 July 2025 |
70.51 (2.28%) |
68.95 |
66.00 - 76.24 |
4.6153 times |
Fri 04 July 2025 |
68.94 (-2.78%) |
71.29 |
65.61 - 72.00 |
1.0187 times |
Fri 27 June 2025 |
70.91 (6.99%) |
65.00 |
64.53 - 74.00 |
1.773 times |
Fri 20 June 2025 |
66.28 (-8.11%) |
71.51 |
64.36 - 72.50 |
1.0916 times |
Monthly price and charts AartechSolonics Strong monthly Stock price targets for AartechSolonics AARTECH are 52.37 and 62.34 | Monthly Target 1 | 50.59 | | Monthly Target 2 | 54.14 | | Monthly Target 3 | 60.56 | | Monthly Target 4 | 64.11 | | Monthly Target 5 | 70.53 |
Monthly price and volumes Aartech Solonics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
57.69 (-12.43%) |
66.88 |
57.01 - 66.98 |
0.1238 times |
Thu 31 July 2025 |
65.88 (-5.1%) |
69.06 |
65.28 - 76.24 |
1.2503 times |
Mon 30 June 2025 |
69.42 (20.27%) |
57.99 |
55.60 - 76.79 |
1.7011 times |
Fri 30 May 2025 |
57.72 (1.14%) |
55.77 |
51.04 - 64.03 |
0.5053 times |
Wed 30 April 2025 |
57.07 (-37%) |
55.99 |
55.13 - 64.31 |
0.1494 times |
Thu 09 January 2025 |
90.59 (15.11%) |
79.99 |
79.25 - 105.39 |
1.5262 times |
Tue 31 December 2024 |
78.70 (-2.82%) |
82.00 |
73.11 - 87.40 |
1.1782 times |
Fri 29 November 2024 |
80.98 (31.44%) |
63.00 |
58.10 - 82.89 |
1.0764 times |
Thu 31 October 2024 |
61.61 (-18.28%) |
75.05 |
59.66 - 77.00 |
1.1334 times |
Mon 30 September 2024 |
75.39 (3.99%) |
73.98 |
69.50 - 83.00 |
1.356 times |
Fri 30 August 2024 |
72.50 (-66.27%) |
75.00 |
66.01 - 85.21 |
0.8116 times |
DMA SMA EMA moving averages of Aartech Solonics AARTECH
DMA (daily moving average) of Aartech Solonics AARTECH
| DMA period | DMA value | | 5 day DMA | 58.97 | | 12 day DMA | 61.01 | | 20 day DMA | 62.29 | | 35 day DMA | 65.31 | | 50 day DMA | 66.6 | | 100 day DMA | 65.06 | | 150 day DMA | 67.46 | | 200 day DMA | 69.59 | EMA (exponential moving average) of Aartech Solonics AARTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.84 | 59.41 | 60.33 | | 12 day EMA | 60.59 | 61.12 | 61.77 | | 20 day EMA | 62.09 | 62.55 | 63.08 | | 35 day EMA | 64.1 | 64.48 | 64.89 | | 50 day EMA | 66.13 | 66.47 | 66.83 |
SMA (simple moving average) of Aartech Solonics AARTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.97 | 59.67 | 60.56 | | 12 day SMA | 61.01 | 61.55 | 61.98 | | 20 day SMA | 62.29 | 62.75 | 63.21 | | 35 day SMA | 65.31 | 65.77 | 66.14 | | 50 day SMA | 66.6 | 66.79 | 67.05 | | 100 day SMA | 65.06 | 65.35 | 65.6 | | 150 day SMA | 67.46 | 67.5 | 67.55 | | 200 day SMA | 69.59 | 70.43 | 71.22 |
|
|
