AartechSolonics AARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAartech Solonics AARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartechSolonics Strong Daily Stock price targets for AartechSolonics AARTECH are 52.95 and 55.57 | Daily Target 1 | 52.42 | | Daily Target 2 | 53.47 | | Daily Target 3 | 55.043333333333 | | Daily Target 4 | 56.09 | | Daily Target 5 | 57.66 |
Daily price and volume Aartech Solonics
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
54.51 (-1.82%) |
55.52 |
54.00 - 56.62 |
0.3609 times |
Mon 03 November 2025 |
55.52 (-3.66%) |
58.79 |
55.10 - 58.79 |
0.3863 times |
Fri 31 October 2025 |
57.63 (1.91%) |
56.05 |
56.05 - 58.79 |
0.2836 times |
Thu 30 October 2025 |
56.55 (-1.98%) |
57.71 |
56.35 - 58.00 |
0.2465 times |
Wed 29 October 2025 |
57.69 (-1.82%) |
58.76 |
57.52 - 59.46 |
0.4692 times |
Tue 28 October 2025 |
58.76 (-2.13%) |
60.00 |
58.11 - 60.43 |
0.2254 times |
Mon 27 October 2025 |
60.04 (-4.59%) |
63.10 |
59.10 - 63.94 |
3.1008 times |
Fri 24 October 2025 |
62.93 (6.7%) |
58.10 |
57.36 - 64.75 |
3.1007 times |
Thu 23 October 2025 |
58.98 (-0.62%) |
59.50 |
57.12 - 64.48 |
1.4382 times |
Tue 21 October 2025 |
59.35 (0.32%) |
59.00 |
58.00 - 60.80 |
0.3884 times |
Mon 20 October 2025 |
59.16 (2.98%) |
59.89 |
56.12 - 61.50 |
2.8183 times |
Weekly price and charts AartechSolonics Strong weekly Stock price targets for AartechSolonics AARTECH are 51.86 and 56.65 | Weekly Target 1 | 50.98 | | Weekly Target 2 | 52.74 | | Weekly Target 3 | 55.766666666667 | | Weekly Target 4 | 57.53 | | Weekly Target 5 | 60.56 |
Weekly price and volumes for Aartech Solonics
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
54.51 (-5.41%) |
58.79 |
54.00 - 58.79 |
0.2649 times |
Fri 31 October 2025 |
57.63 (-8.42%) |
63.10 |
56.05 - 63.94 |
1.5335 times |
Fri 24 October 2025 |
62.93 (9.54%) |
59.89 |
56.12 - 64.75 |
2.746 times |
Fri 17 October 2025 |
57.45 (7.91%) |
53.95 |
51.07 - 57.45 |
0.816 times |
Fri 10 October 2025 |
53.24 (1.18%) |
52.05 |
51.01 - 54.58 |
0.3726 times |
Fri 03 October 2025 |
52.62 (-3.11%) |
54.04 |
51.01 - 54.49 |
0.4399 times |
Fri 26 September 2025 |
54.31 (-6.18%) |
57.00 |
53.00 - 57.00 |
0.8806 times |
Fri 19 September 2025 |
57.89 (4.03%) |
55.66 |
55.13 - 58.17 |
1.4607 times |
Fri 12 September 2025 |
55.65 (-4.18%) |
58.08 |
55.13 - 60.75 |
0.6714 times |
Fri 05 September 2025 |
58.08 (0.68%) |
58.15 |
56.24 - 63.87 |
0.8144 times |
Fri 29 August 2025 |
57.69 (-4.93%) |
62.89 |
57.01 - 63.10 |
0.5322 times |
Monthly price and charts AartechSolonics Strong monthly Stock price targets for AartechSolonics AARTECH are 51.86 and 56.65 | Monthly Target 1 | 50.98 | | Monthly Target 2 | 52.74 | | Monthly Target 3 | 55.766666666667 | | Monthly Target 4 | 57.53 | | Monthly Target 5 | 60.56 |
Monthly price and volumes Aartech Solonics
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
54.51 (-5.41%) |
58.79 |
54.00 - 58.79 |
0.0286 times |
Fri 31 October 2025 |
57.63 (11.06%) |
52.99 |
51.01 - 64.75 |
0.6114 times |
Tue 30 September 2025 |
51.89 (-10.05%) |
58.15 |
51.13 - 63.87 |
0.4385 times |
Fri 29 August 2025 |
57.69 (-12.43%) |
66.88 |
57.01 - 66.98 |
0.1716 times |
Thu 31 July 2025 |
65.88 (-5.1%) |
69.06 |
65.28 - 76.24 |
1.7336 times |
Mon 30 June 2025 |
69.42 (20.27%) |
57.99 |
55.60 - 76.79 |
2.3587 times |
Fri 30 May 2025 |
57.72 (1.14%) |
55.77 |
51.04 - 64.03 |
0.7006 times |
Wed 30 April 2025 |
57.07 (-37%) |
55.99 |
55.13 - 64.31 |
0.2071 times |
Thu 09 January 2025 |
90.59 (15.11%) |
79.99 |
79.25 - 105.39 |
2.1162 times |
Tue 31 December 2024 |
78.70 (-2.82%) |
82.00 |
73.11 - 87.40 |
1.6336 times |
Fri 29 November 2024 |
80.98 (31.44%) |
63.00 |
58.10 - 82.89 |
1.4925 times |
DMA SMA EMA moving averages of Aartech Solonics AARTECH
DMA (daily moving average) of Aartech Solonics AARTECH
| DMA period | DMA value | | 5 day DMA | 56.38 | | 12 day DMA | 58.21 | | 20 day DMA | 55.96 | | 35 day DMA | 55.32 | | 50 day DMA | 56.33 | | 100 day DMA | 62.03 | | 150 day DMA | 62.92 | | 200 day DMA | 64.86 | EMA (exponential moving average) of Aartech Solonics AARTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.24 | 57.11 | 57.9 | | 12 day EMA | 56.74 | 57.14 | 57.44 | | 20 day EMA | 56.48 | 56.69 | 56.81 | | 35 day EMA | 56.73 | 56.86 | 56.94 | | 50 day EMA | 56.77 | 56.86 | 56.91 |
SMA (simple moving average) of Aartech Solonics AARTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.38 | 57.23 | 58.13 | | 12 day SMA | 58.21 | 58.02 | 57.68 | | 20 day SMA | 55.96 | 55.83 | 55.68 | | 35 day SMA | 55.32 | 55.35 | 55.39 | | 50 day SMA | 56.33 | 56.46 | 56.59 | | 100 day SMA | 62.03 | 62.21 | 62.33 | | 150 day SMA | 62.92 | 63.08 | 63.24 | | 200 day SMA | 64.86 | 64.91 | 64.96 |
|
|
