Login or Join
HomepageAaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaron Industries AARON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AaronIndustries
Strong Daily Stock price targets for AaronIndustries AARON are 116.88 and 118.8
| Daily Target 1 | 115.46 |
| Daily Target 2 | 116.37 |
| Daily Target 3 | 117.38333333333 |
| Daily Target 4 | 118.29 |
| Daily Target 5 | 119.3 |
Daily price and volume Aaron Industries
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 117.27 (0.68%) | 116.48 | 116.48 - 118.40 | 0.2349 times | Wed 15 July 2026 | 116.48 (0.14%) | 116.21 | 114.00 - 117.80 | 1.4191 times | Tue 14 July 2026 | 116.32 (-2.06%) | 119.50 | 115.50 - 119.50 | 1.1791 times | Mon 13 July 2026 | 118.77 (-0.13%) | 118.93 | 114.92 - 119.00 | 1.2424 times | Fri 10 July 2026 | 118.93 (0.63%) | 118.90 | 117.02 - 119.38 | 1.0831 times | Thu 09 July 2026 | 118.18 (1.74%) | 116.10 | 116.10 - 119.00 | 0.8838 times | Wed 08 July 2026 | 116.16 (-0.01%) | 118.40 | 116.00 - 118.50 | 0.825 times | Tue 07 July 2026 | 116.17 (-1.83%) | 117.50 | 115.00 - 119.95 | 1.264 times | Mon 06 July 2026 | 118.34 (-0.25%) | 117.45 | 117.28 - 119.95 | 1.1339 times | Fri 03 July 2026 | 118.64 (0.91%) | 116.55 | 116.55 - 118.78 | 0.7347 times | Thu 02 July 2026 | 117.57 (-0.08%) | 116.01 | 116.01 - 118.93 | 0.5626 times |
Weekly price and charts AaronIndustries
Strong weekly Stock price targets for AaronIndustries AARON are 112.89 and 118.39
| Weekly Target 1 | 111.42 |
| Weekly Target 2 | 114.35 |
| Weekly Target 3 | 116.92333333333 |
| Weekly Target 4 | 119.85 |
| Weekly Target 5 | 122.42 |
Weekly price and volumes for Aaron Industries
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 117.27 (-1.4%) | 118.93 | 114.00 - 119.50 | 0.609 times | Fri 10 July 2026 | 118.93 (0.24%) | 117.45 | 115.00 - 119.95 | 0.7756 times | Fri 03 July 2026 | 118.64 (0.41%) | 116.17 | 115.10 - 120.90 | 0.6721 times | Thu 25 June 2026 | 118.16 (-3.44%) | 123.59 | 116.38 - 124.60 | 1.085 times | Fri 19 June 2026 | 122.37 (2.62%) | 125.00 | 121.00 - 127.70 | 0.8855 times | Fri 12 June 2026 | 119.24 (3.39%) | 115.00 | 112.00 - 120.00 | 0.8186 times | Fri 05 June 2026 | 115.33 (-4.73%) | 119.00 | 113.85 - 122.30 | 1.4435 times | Fri 29 May 2026 | 121.06 (1.59%) | 123.80 | 119.08 - 130.60 | 1.4722 times | Fri 22 May 2026 | 119.17 (-9.4%) | 128.05 | 118.35 - 129.15 | 1.5492 times | Fri 15 May 2026 | 131.53 (-5.2%) | 136.00 | 128.86 - 141.00 | 0.6894 times | Fri 08 May 2026 | 138.74 (0.26%) | 136.50 | 131.95 - 140.00 | 0.9799 times |
Monthly price and charts AaronIndustries
Strong monthly Stock price targets for AaronIndustries AARON are 115.64 and 121.59
| Monthly Target 1 | 111.12 |
| Monthly Target 2 | 114.2 |
| Monthly Target 3 | 117.07333333333 |
| Monthly Target 4 | 120.15 |
| Monthly Target 5 | 123.02 |
Monthly price and volumes Aaron Industries
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 117.27 (-0.04%) | 115.80 | 114.00 - 119.95 | 0.2602 times | Tue 30 June 2026 | 117.32 (-3.09%) | 119.00 | 112.00 - 127.70 | 0.7154 times | Fri 29 May 2026 | 121.06 (-12.52%) | 136.50 | 118.35 - 141.00 | 0.7276 times | Thu 30 April 2026 | 138.38 (26.64%) | 111.30 | 111.30 - 152.00 | 1.0019 times | Mon 30 March 2026 | 109.27 (-32.36%) | 147.00 | 106.80 - 164.96 | 1.4424 times | Fri 27 February 2026 | 161.55 (5.75%) | 150.60 | 150.60 - 169.85 | 0.5581 times | Fri 30 January 2026 | 152.77 (-9.36%) | 169.60 | 149.55 - 180.10 | 0.8358 times | Wed 31 December 2025 | 168.55 (-9.51%) | 186.27 | 166.16 - 188.00 | 0.7779 times | Fri 28 November 2025 | 186.27 (-8.3%) | 205.50 | 182.15 - 209.59 | 1.4384 times | Fri 31 October 2025 | 203.12 (8.26%) | 187.50 | 176.01 - 228.00 | 2.2422 times | Tue 30 September 2025 | 187.62 (-13.22%) | 220.70 | 185.60 - 221.88 | 1.8389 times |
Indicator Analysis of AaronIndustries
Please login to view indicator analysis. or View indicator analysis of AaronIndustries AARON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaron Industries AARON
DMA (daily moving average) of Aaron Industries AARON
| DMA period | DMA value |
| 5 day DMA | 117.55 |
| 12 day DMA | 117.54 |
| 20 day DMA | 118.51 |
| 35 day DMA | 118.55 |
| 50 day DMA | 121.79 |
| 100 day DMA | 132.85 |
| 150 day DMA | 144.36 |
| 200 day DMA | 156.05 |
EMA (exponential moving average) of Aaron Industries AARON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.24 | 117.22 | 117.59 |
| 12 day EMA | 117.69 | 117.77 | 118 |
| 20 day EMA | 118.4 | 118.52 | 118.74 |
| 35 day EMA | 120.63 | 120.83 | 121.09 |
| 50 day EMA | 122.76 | 122.98 | 123.24 |
SMA (simple moving average) of Aaron Industries AARON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.55 | 117.74 | 117.67 |
| 12 day SMA | 117.54 | 117.55 | 117.62 |
| 20 day SMA | 118.51 | 118.88 | 119.28 |
| 35 day SMA | 118.55 | 118.75 | 119.02 |
| 50 day SMA | 121.79 | 122.19 | 122.63 |
| 100 day SMA | 132.85 | 133.24 | 133.67 |
| 150 day SMA | 144.36 | 144.81 | 145.23 |
| 200 day SMA | 156.05 | 156.41 | 156.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.