Login or Join
HomepageAaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaron Industries AARON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AaronIndustries
Strong Daily Stock price targets for AaronIndustries AARON are 158.71 and 163.02
| Daily Target 1 | 157.93 |
| Daily Target 2 | 159.49 |
| Daily Target 3 | 162.24 |
| Daily Target 4 | 163.8 |
| Daily Target 5 | 166.55 |
Daily price and volume Aaron Industries
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 161.05 (-1.46%) | 164.08 | 160.68 - 164.99 | 0.6581 times | Mon 23 February 2026 | 163.43 (-1.23%) | 166.30 | 163.00 - 168.79 | 0.8486 times | Fri 20 February 2026 | 165.47 (-0.52%) | 169.85 | 164.34 - 169.85 | 0.4615 times | Thu 19 February 2026 | 166.33 (1.66%) | 164.78 | 162.25 - 168.00 | 1.6385 times | Wed 18 February 2026 | 163.62 (1.41%) | 162.00 | 160.03 - 166.50 | 1.3085 times | Tue 17 February 2026 | 161.34 (3.34%) | 156.23 | 156.23 - 163.95 | 0.9266 times | Mon 16 February 2026 | 156.12 (-2.2%) | 156.66 | 155.88 - 160.01 | 1.4927 times | Fri 13 February 2026 | 159.63 (0.3%) | 160.60 | 156.00 - 162.00 | 0.9157 times | Thu 12 February 2026 | 159.16 (-1.78%) | 162.87 | 159.00 - 163.20 | 0.5502 times | Wed 11 February 2026 | 162.05 (-0.8%) | 162.50 | 161.01 - 164.39 | 1.1996 times | Tue 10 February 2026 | 163.35 (-0.8%) | 165.62 | 162.02 - 166.22 | 0.6472 times |
Weekly price and charts AaronIndustries
Strong weekly Stock price targets for AaronIndustries AARON are 156.81 and 164.92
| Weekly Target 1 | 155.4 |
| Weekly Target 2 | 158.22 |
| Weekly Target 3 | 163.50666666667 |
| Weekly Target 4 | 166.33 |
| Weekly Target 5 | 171.62 |
Weekly price and volumes for Aaron Industries
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 161.05 (-2.67%) | 166.30 | 160.68 - 168.79 | 0.2558 times | Fri 20 February 2026 | 165.47 (3.66%) | 156.66 | 155.88 - 169.85 | 0.9894 times | Fri 13 February 2026 | 159.63 (-2.2%) | 164.31 | 156.00 - 166.22 | 0.7486 times | Fri 06 February 2026 | 163.22 (6.84%) | 150.60 | 150.60 - 167.93 | 1.0431 times | Fri 30 January 2026 | 152.77 (-1.77%) | 152.67 | 149.55 - 157.99 | 0.7432 times | Fri 23 January 2026 | 155.53 (-5.37%) | 164.36 | 152.00 - 164.99 | 1.4557 times | Fri 16 January 2026 | 164.36 (-0.21%) | 164.50 | 158.00 - 179.26 | 1.0797 times | Fri 09 January 2026 | 164.70 (-6.69%) | 178.00 | 163.98 - 179.70 | 1.2025 times | Fri 02 January 2026 | 176.50 (0.16%) | 176.55 | 166.16 - 180.40 | 1.5998 times | Fri 26 December 2025 | 176.21 (-0.56%) | 180.30 | 176.00 - 184.88 | 0.8822 times | Fri 19 December 2025 | 177.21 (-3.15%) | 183.85 | 176.00 - 183.89 | 0.5785 times |
Monthly price and charts AaronIndustries
Strong monthly Stock price targets for AaronIndustries AARON are 155.83 and 175.08
| Monthly Target 1 | 141.25 |
| Monthly Target 2 | 151.15 |
| Monthly Target 3 | 160.5 |
| Monthly Target 4 | 170.4 |
| Monthly Target 5 | 179.75 |
Monthly price and volumes Aaron Industries
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 161.05 (5.42%) | 150.60 | 150.60 - 169.85 | 0.2698 times | Fri 30 January 2026 | 152.77 (-9.36%) | 169.60 | 149.55 - 180.10 | 0.4359 times | Wed 31 December 2025 | 168.55 (-9.51%) | 186.27 | 166.16 - 188.00 | 0.4057 times | Fri 28 November 2025 | 186.27 (-8.3%) | 205.50 | 182.15 - 209.59 | 0.7502 times | Fri 31 October 2025 | 203.12 (8.26%) | 187.50 | 176.01 - 228.00 | 1.1694 times | Tue 30 September 2025 | 187.62 (-13.22%) | 220.70 | 185.60 - 221.88 | 0.9591 times | Fri 29 August 2025 | 216.20 (-51.74%) | 448.00 | 198.00 - 478.00 | 2.1686 times | Thu 31 July 2025 | 448.00 (21.92%) | 367.45 | 346.00 - 474.00 | 2.9287 times | Mon 30 June 2025 | 367.45 (-4.74%) | 396.00 | 358.00 - 408.80 | 0.3387 times | Fri 30 May 2025 | 385.75 (9.95%) | 354.90 | 332.00 - 430.00 | 0.5738 times | Wed 30 April 2025 | 350.85 (7.41%) | 334.00 | 310.00 - 367.40 | 0.2069 times |
Indicator Analysis of AaronIndustries
Please login to view indicator analysis. or View indicator analysis of AaronIndustries AARON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaron Industries AARON
DMA (daily moving average) of Aaron Industries AARON
| DMA period | DMA value |
| 5 day DMA | 163.98 |
| 12 day DMA | 162.19 |
| 20 day DMA | 160.69 |
| 35 day DMA | 161.01 |
| 50 day DMA | 165.53 |
| 100 day DMA | 177.63 |
| 150 day DMA | 223.19 |
| 200 day DMA | 263.39 |
EMA (exponential moving average) of Aaron Industries AARON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.78 | 163.64 | 163.75 |
| 12 day EMA | 162.15 | 162.35 | 162.15 |
| 20 day EMA | 161.95 | 162.05 | 161.9 |
| 35 day EMA | 164.18 | 164.36 | 164.42 |
| 50 day EMA | 166.44 | 166.66 | 166.79 |
SMA (simple moving average) of Aaron Industries AARON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.98 | 164.04 | 162.58 |
| 12 day SMA | 162.19 | 162.37 | 162.43 |
| 20 day SMA | 160.69 | 160.43 | 159.78 |
| 35 day SMA | 161.01 | 161.41 | 161.79 |
| 50 day SMA | 165.53 | 165.97 | 166.25 |
| 100 day SMA | 177.63 | 177.89 | 178.12 |
| 150 day SMA | 223.19 | 224.83 | 226.42 |
| 200 day SMA | 263.39 | 264.27 | 265.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.