Login or Join
HomepageAaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaron Industries AARON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AaronIndustries
Strong Daily Stock price targets for AaronIndustries AARON are 116.71 and 123.43
| Daily Target 1 | 115.26 |
| Daily Target 2 | 118.16 |
| Daily Target 3 | 121.98 |
| Daily Target 4 | 124.88 |
| Daily Target 5 | 128.7 |
Daily price and volume Aaron Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 121.06 (0.13%) | 125.80 | 119.08 - 125.80 | 1.1665 times | Wed 27 May 2026 | 120.90 (-2.58%) | 125.00 | 120.00 - 126.90 | 1.194 times | Tue 26 May 2026 | 124.10 (-1.48%) | 125.97 | 124.00 - 130.60 | 0.6698 times | Mon 25 May 2026 | 125.97 (5.71%) | 123.80 | 120.51 - 129.17 | 1.7411 times | Fri 22 May 2026 | 119.17 (-1.05%) | 123.50 | 118.35 - 123.50 | 0.7073 times | Thu 21 May 2026 | 120.44 (-1.69%) | 120.00 | 120.00 - 124.49 | 1.224 times | Wed 20 May 2026 | 122.51 (-0.96%) | 125.01 | 119.93 - 128.26 | 0.9853 times | Tue 19 May 2026 | 123.70 (-0.62%) | 121.55 | 121.55 - 129.15 | 0.5878 times | Mon 18 May 2026 | 124.47 (-5.37%) | 128.05 | 121.00 - 128.49 | 1.5166 times | Fri 15 May 2026 | 131.53 (0.34%) | 131.00 | 130.00 - 132.90 | 0.2076 times | Thu 14 May 2026 | 131.08 (-0.06%) | 134.99 | 130.00 - 135.00 | 0.6407 times |
Weekly price and charts AaronIndustries
Strong weekly Stock price targets for AaronIndustries AARON are 114.31 and 125.83
| Weekly Target 1 | 112.06 |
| Weekly Target 2 | 116.56 |
| Weekly Target 3 | 123.58 |
| Weekly Target 4 | 128.08 |
| Weekly Target 5 | 135.1 |
Weekly price and volumes for Aaron Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 121.06 (1.59%) | 123.80 | 119.08 - 130.60 | 1.008 times | Fri 22 May 2026 | 119.17 (-9.4%) | 128.05 | 118.35 - 129.15 | 1.0608 times | Fri 15 May 2026 | 131.53 (-5.2%) | 136.00 | 128.86 - 141.00 | 0.4721 times | Fri 08 May 2026 | 138.74 (0.26%) | 136.50 | 131.95 - 140.00 | 0.671 times | Thu 30 April 2026 | 138.38 (-1.52%) | 142.00 | 138.00 - 142.00 | 0.6088 times | Fri 24 April 2026 | 140.51 (-1.28%) | 143.90 | 137.00 - 143.90 | 0.7726 times | Fri 17 April 2026 | 142.33 (-0.9%) | 144.74 | 135.95 - 147.00 | 0.9133 times | Fri 10 April 2026 | 143.62 (5.7%) | 143.00 | 139.20 - 152.00 | 1.3216 times | Thu 02 April 2026 | 135.87 (13.52%) | 116.70 | 106.80 - 144.00 | 1.3441 times | Fri 27 March 2026 | 119.69 (-13.1%) | 135.00 | 116.85 - 140.90 | 1.8279 times | Fri 20 March 2026 | 137.74 (-1.28%) | 138.85 | 136.30 - 144.92 | 0.6234 times |
Monthly price and charts AaronIndustries
Strong monthly Stock price targets for AaronIndustries AARON are 108.38 and 131.03
| Monthly Target 1 | 104.15 |
| Monthly Target 2 | 112.61 |
| Monthly Target 3 | 126.80333333333 |
| Monthly Target 4 | 135.26 |
| Monthly Target 5 | 149.45 |
Monthly price and volumes Aaron Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 121.06 (-12.52%) | 136.50 | 118.35 - 141.00 | 0.4844 times | Thu 30 April 2026 | 138.38 (26.64%) | 111.30 | 111.30 - 152.00 | 0.667 times | Mon 30 March 2026 | 109.27 (-32.36%) | 147.00 | 106.80 - 164.96 | 0.9602 times | Fri 27 February 2026 | 161.55 (5.75%) | 150.60 | 150.60 - 169.85 | 0.3715 times | Fri 30 January 2026 | 152.77 (-9.36%) | 169.60 | 149.55 - 180.10 | 0.5564 times | Wed 31 December 2025 | 168.55 (-9.51%) | 186.27 | 166.16 - 188.00 | 0.5179 times | Fri 28 November 2025 | 186.27 (-8.3%) | 205.50 | 182.15 - 209.59 | 0.9576 times | Fri 31 October 2025 | 203.12 (8.26%) | 187.50 | 176.01 - 228.00 | 1.4927 times | Tue 30 September 2025 | 187.62 (-13.22%) | 220.70 | 185.60 - 221.88 | 1.2242 times | Fri 29 August 2025 | 216.20 (-51.74%) | 448.00 | 198.00 - 478.00 | 2.7681 times | Thu 31 July 2025 | 448.00 (21.92%) | 367.45 | 346.00 - 474.00 | 3.7382 times |
Indicator Analysis of AaronIndustries
Please login to view indicator analysis. or View indicator analysis of AaronIndustries AARON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaron Industries AARON
DMA (daily moving average) of Aaron Industries AARON
| DMA period | DMA value |
| 5 day DMA | 122.24 |
| 12 day DMA | 124.67 |
| 20 day DMA | 129.81 |
| 35 day DMA | 134.88 |
| 50 day DMA | 134.71 |
| 100 day DMA | 147.22 |
| 150 day DMA | 160.94 |
| 200 day DMA | 185.62 |
EMA (exponential moving average) of Aaron Industries AARON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.25 | 122.85 | 123.83 |
| 12 day EMA | 125.18 | 125.93 | 126.84 |
| 20 day EMA | 128.19 | 128.94 | 129.79 |
| 35 day EMA | 131.4 | 132.01 | 132.66 |
| 50 day EMA | 134.47 | 135.02 | 135.6 |
SMA (simple moving average) of Aaron Industries AARON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.24 | 122.12 | 122.44 |
| 12 day SMA | 124.67 | 125.78 | 127.29 |
| 20 day SMA | 129.81 | 130.69 | 131.69 |
| 35 day SMA | 134.88 | 135.58 | 136.24 |
| 50 day SMA | 134.71 | 135.14 | 135.64 |
| 100 day SMA | 147.22 | 147.71 | 148.19 |
| 150 day SMA | 160.94 | 161.35 | 161.73 |
| 200 day SMA | 185.62 | 187.31 | 188.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.