Login or Join
HomepageAaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaron Industries AARON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AaronIndustries
Strong Daily Stock price targets for AaronIndustries AARON are 131.57 and 137.37
| Daily Target 1 | 130.45 |
| Daily Target 2 | 132.69 |
| Daily Target 3 | 136.24666666667 |
| Daily Target 4 | 138.49 |
| Daily Target 5 | 142.05 |
Daily price and volume Aaron Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 134.94 (-0.57%) | 137.20 | 134.00 - 139.80 | 0.4047 times | Thu 27 August 2026 | 135.71 (-0.27%) | 136.08 | 134.81 - 139.90 | 0.6361 times | Wed 26 August 2026 | 136.08 (-2.09%) | 139.90 | 135.25 - 139.90 | 0.4051 times | Tue 25 August 2026 | 138.98 (1.31%) | 139.00 | 137.61 - 139.38 | 0.418 times | Mon 24 August 2026 | 137.18 (-0.33%) | 137.64 | 136.75 - 140.59 | 0.4168 times | Fri 21 August 2026 | 137.64 (-1.19%) | 138.00 | 136.80 - 142.00 | 1.007 times | Thu 20 August 2026 | 139.30 (-0.73%) | 140.50 | 138.20 - 144.00 | 0.66 times | Wed 19 August 2026 | 140.32 (-2.41%) | 145.50 | 137.60 - 145.50 | 1.131 times | Tue 18 August 2026 | 143.78 (3.55%) | 142.20 | 141.63 - 146.00 | 2.1295 times | Mon 17 August 2026 | 138.85 (2.5%) | 141.85 | 137.50 - 147.89 | 2.7917 times | Fri 14 August 2026 | 135.46 (-3.89%) | 140.95 | 134.07 - 145.00 | 0.8051 times |
Weekly price and charts AaronIndustries
Strong weekly Stock price targets for AaronIndustries AARON are 131.18 and 137.77
| Weekly Target 1 | 129.92 |
| Weekly Target 2 | 132.43 |
| Weekly Target 3 | 136.51 |
| Weekly Target 4 | 139.02 |
| Weekly Target 5 | 143.1 |
Weekly price and volumes for Aaron Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 134.94 (-1.96%) | 137.64 | 134.00 - 140.59 | 0.234 times | Fri 21 August 2026 | 137.64 (1.61%) | 141.85 | 136.80 - 147.89 | 0.7921 times | Fri 14 August 2026 | 135.46 (0.91%) | 134.00 | 134.00 - 145.00 | 0.7266 times | Fri 07 August 2026 | 134.24 (-1.16%) | 133.50 | 128.01 - 136.85 | 0.4807 times | Fri 31 July 2026 | 135.81 (0.41%) | 152.00 | 127.45 - 154.80 | 4.1562 times | Fri 24 July 2026 | 135.25 (14.87%) | 115.05 | 111.15 - 135.25 | 2.6597 times | Fri 17 July 2026 | 117.74 (-1%) | 118.93 | 114.00 - 119.50 | 0.2119 times | Fri 10 July 2026 | 118.93 (0.24%) | 117.45 | 115.00 - 119.95 | 0.2262 times | Fri 03 July 2026 | 118.64 (0.41%) | 116.17 | 115.10 - 120.90 | 0.196 times | Thu 25 June 2026 | 118.16 (-3.44%) | 123.59 | 116.38 - 124.60 | 0.3165 times | Fri 19 June 2026 | 122.37 (2.62%) | 125.00 | 121.00 - 127.70 | 0.2583 times |
Monthly price and charts AaronIndustries
Strong monthly Stock price targets for AaronIndustries AARON are 131.48 and 151.36
| Monthly Target 1 | 117.07 |
| Monthly Target 2 | 126 |
| Monthly Target 3 | 136.94666666667 |
| Monthly Target 4 | 145.88 |
| Monthly Target 5 | 156.83 |
Monthly price and volumes Aaron Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 134.94 (-0.64%) | 133.50 | 128.01 - 147.89 | 0.9435 times | Fri 31 July 2026 | 135.81 (15.76%) | 115.80 | 111.15 - 154.80 | 3.1006 times | Tue 30 June 2026 | 117.32 (-3.09%) | 119.00 | 112.00 - 127.70 | 0.5683 times | Fri 29 May 2026 | 121.06 (-12.52%) | 136.50 | 118.35 - 141.00 | 0.578 times | Thu 30 April 2026 | 138.38 (26.64%) | 111.30 | 111.30 - 152.00 | 0.7959 times | Mon 30 March 2026 | 109.27 (-32.36%) | 147.00 | 106.80 - 164.96 | 1.1458 times | Fri 27 February 2026 | 161.55 (5.75%) | 150.60 | 150.60 - 169.85 | 0.4433 times | Fri 30 January 2026 | 152.77 (-9.36%) | 169.60 | 149.55 - 180.10 | 0.664 times | Wed 31 December 2025 | 168.55 (-9.51%) | 186.27 | 166.16 - 188.00 | 0.6179 times | Fri 28 November 2025 | 186.27 (-8.3%) | 205.50 | 182.15 - 209.59 | 1.1427 times | Fri 31 October 2025 | 203.12 (8.26%) | 187.50 | 176.01 - 228.00 | 1.7812 times |
Indicator Analysis of AaronIndustries
Please login to view indicator analysis. or View indicator analysis of AaronIndustries AARON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaron Industries AARON
DMA (daily moving average) of Aaron Industries AARON
| DMA period | DMA value |
| 5 day DMA | 136.58 |
| 12 day DMA | 138.27 |
| 20 day DMA | 137.2 |
| 35 day DMA | 131.93 |
| 50 day DMA | 127.91 |
| 100 day DMA | 129.22 |
| 150 day DMA | 136.24 |
| 200 day DMA | 147.07 |
EMA (exponential moving average) of Aaron Industries AARON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.38 | 137.1 | 137.79 |
| 12 day EMA | 137.04 | 137.42 | 137.73 |
| 20 day EMA | 135.95 | 136.06 | 136.1 |
| 35 day EMA | 132.48 | 132.34 | 132.14 |
| 50 day EMA | 128.35 | 128.08 | 127.77 |
SMA (simple moving average) of Aaron Industries AARON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.58 | 137.12 | 137.84 |
| 12 day SMA | 138.27 | 138.71 | 138.95 |
| 20 day SMA | 137.2 | 137.24 | 137.02 |
| 35 day SMA | 131.93 | 131.47 | 130.97 |
| 50 day SMA | 127.91 | 127.68 | 127.46 |
| 100 day SMA | 129.22 | 129.31 | 129.32 |
| 150 day SMA | 136.24 | 136.38 | 136.54 |
| 200 day SMA | 147.07 | 147.42 | 147.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.