AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAaron Industries AARON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AaronIndustries Strong Daily Stock price targets for AaronIndustries AARON are 194.31 and 201.33 | Daily Target 1 | 192.88 | | Daily Target 2 | 195.74 | | Daily Target 3 | 199.89666666667 | | Daily Target 4 | 202.76 | | Daily Target 5 | 206.92 |
Daily price and volume Aaron Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
198.61 (-2.17%) |
204.05 |
197.03 - 204.05 |
0.2394 times |
Mon 03 November 2025 |
203.02 (-0.05%) |
205.50 |
202.00 - 206.99 |
0.4179 times |
Fri 31 October 2025 |
203.12 (-2%) |
207.28 |
201.20 - 210.20 |
0.2298 times |
Thu 30 October 2025 |
207.27 (-1.31%) |
210.00 |
205.21 - 217.23 |
0.526 times |
Wed 29 October 2025 |
210.02 (-3.89%) |
219.00 |
207.20 - 222.96 |
0.5878 times |
Tue 28 October 2025 |
218.52 (4.43%) |
208.45 |
207.94 - 228.00 |
2.5026 times |
Mon 27 October 2025 |
209.25 (10.48%) |
189.40 |
189.00 - 222.00 |
5.0504 times |
Fri 24 October 2025 |
189.40 (0.98%) |
187.05 |
186.86 - 191.00 |
0.1439 times |
Thu 23 October 2025 |
187.57 (0.25%) |
187.90 |
187.00 - 193.25 |
0.1676 times |
Tue 21 October 2025 |
187.11 (3.57%) |
186.00 |
183.75 - 189.99 |
0.1346 times |
Mon 20 October 2025 |
180.66 (-1.54%) |
183.48 |
178.01 - 184.11 |
0.1863 times |
Weekly price and charts AaronIndustries Strong weekly Stock price targets for AaronIndustries AARON are 192.84 and 202.8 | Weekly Target 1 | 190.92 | | Weekly Target 2 | 194.76 | | Weekly Target 3 | 200.87666666667 | | Weekly Target 4 | 204.72 | | Weekly Target 5 | 210.84 |
Weekly price and volumes for Aaron Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
198.61 (-2.22%) |
205.50 |
197.03 - 206.99 |
0.2848 times |
Fri 31 October 2025 |
203.12 (7.24%) |
189.40 |
189.00 - 228.00 |
3.8543 times |
Fri 24 October 2025 |
189.40 (3.23%) |
183.48 |
178.01 - 193.25 |
0.274 times |
Fri 17 October 2025 |
183.48 (-2.48%) |
184.38 |
176.30 - 188.00 |
0.5109 times |
Fri 10 October 2025 |
188.14 (0.21%) |
189.90 |
176.01 - 190.95 |
0.5236 times |
Fri 03 October 2025 |
187.74 (-1.36%) |
193.99 |
184.99 - 193.99 |
0.3443 times |
Fri 26 September 2025 |
190.33 (-5.11%) |
197.15 |
187.56 - 199.94 |
1.1545 times |
Fri 19 September 2025 |
200.59 (-0.01%) |
200.61 |
197.50 - 204.99 |
0.7145 times |
Fri 12 September 2025 |
200.61 (-1.95%) |
209.90 |
196.10 - 209.99 |
0.9526 times |
Fri 05 September 2025 |
204.59 (-5.37%) |
220.70 |
202.34 - 221.88 |
1.3866 times |
Fri 29 August 2025 |
216.20 (-49.72%) |
230.00 |
198.00 - 258.00 |
4.6823 times |
Monthly price and charts AaronIndustries Strong monthly Stock price targets for AaronIndustries AARON are 192.84 and 202.8 | Monthly Target 1 | 190.92 | | Monthly Target 2 | 194.76 | | Monthly Target 3 | 200.87666666667 | | Monthly Target 4 | 204.72 | | Monthly Target 5 | 210.84 |
Monthly price and volumes Aaron Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
198.61 (-2.22%) |
205.50 |
197.03 - 206.99 |
0.0686 times |
Fri 31 October 2025 |
203.12 (8.26%) |
187.50 |
176.01 - 228.00 |
1.2859 times |
Tue 30 September 2025 |
187.62 (-13.22%) |
220.70 |
185.60 - 221.88 |
1.0546 times |
Fri 29 August 2025 |
216.20 (-51.74%) |
448.00 |
198.00 - 478.00 |
2.3846 times |
Thu 31 July 2025 |
448.00 (21.92%) |
367.45 |
346.00 - 474.00 |
3.2203 times |
Mon 30 June 2025 |
367.45 (-4.74%) |
396.00 |
358.00 - 408.80 |
0.3724 times |
Fri 30 May 2025 |
385.75 (9.95%) |
354.90 |
332.00 - 430.00 |
0.631 times |
Wed 30 April 2025 |
350.85 (7.41%) |
334.00 |
310.00 - 367.40 |
0.2275 times |
Fri 28 March 2025 |
326.65 (-6.14%) |
356.00 |
324.00 - 387.00 |
0.257 times |
Fri 28 February 2025 |
348.00 (-1.22%) |
359.90 |
304.95 - 389.30 |
0.4982 times |
Fri 31 January 2025 |
352.30 (-0.73%) |
365.90 |
324.15 - 398.45 |
0.5766 times |
DMA SMA EMA moving averages of Aaron Industries AARON
DMA (daily moving average) of Aaron Industries AARON
| DMA period | DMA value | | 5 day DMA | 204.41 | | 12 day DMA | 198.17 | | 20 day DMA | 191.87 | | 35 day DMA | 192.16 | | 50 day DMA | 201.78 | | 100 day DMA | 303.73 | | 150 day DMA | 324.11 | | 200 day DMA | 329.84 | EMA (exponential moving average) of Aaron Industries AARON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 202.34 | 204.2 | 204.79 | | 12 day EMA | 199.3 | 199.43 | 198.78 | | 20 day EMA | 198.75 | 198.77 | 198.32 | | 35 day EMA | 209.77 | 210.43 | 210.87 | | 50 day EMA | 221.56 | 222.5 | 223.29 |
SMA (simple moving average) of Aaron Industries AARON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 204.41 | 208.39 | 209.64 | | 12 day SMA | 198.17 | 196.8 | 194.73 | | 20 day SMA | 191.87 | 191.19 | 190.43 | | 35 day SMA | 192.16 | 192.21 | 192.12 | | 50 day SMA | 201.78 | 206.62 | 211.24 | | 100 day SMA | 303.73 | 305.69 | 307.65 | | 150 day SMA | 324.11 | 325.01 | 325.93 | | 200 day SMA | 329.84 | 330.58 | 331.36 |
|
|
