AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAaron Industries AARON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AaronIndustries Strong Daily Stock price targets for AaronIndustries AARON are 387.35 and 392.75 | Daily Target 1 | 385.95 | | Daily Target 2 | 388.75 | | Daily Target 3 | 391.35 | | Daily Target 4 | 394.15 | | Daily Target 5 | 396.75 |
Daily price and volume Aaron Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
391.55 (0.2%) |
393.95 |
388.55 - 393.95 |
0.4417 times |
Thu 03 July 2025 |
390.75 (2.37%) |
384.00 |
380.10 - 392.85 |
0.6558 times |
Wed 02 July 2025 |
381.70 (-0.9%) |
393.00 |
380.00 - 393.00 |
0.3933 times |
Tue 01 July 2025 |
385.15 (4.82%) |
367.45 |
364.95 - 394.00 |
1.2022 times |
Mon 30 June 2025 |
367.45 (1.96%) |
361.70 |
359.50 - 368.70 |
0.7696 times |
Fri 27 June 2025 |
360.40 (-0.85%) |
363.50 |
358.00 - 370.00 |
1.1419 times |
Thu 26 June 2025 |
363.50 (-2.96%) |
376.15 |
360.25 - 377.20 |
1.4726 times |
Wed 25 June 2025 |
374.60 (-0.52%) |
380.00 |
372.20 - 381.50 |
0.554 times |
Tue 24 June 2025 |
376.55 (0.23%) |
380.55 |
372.00 - 381.30 |
1.1268 times |
Mon 23 June 2025 |
375.70 (-3.41%) |
388.00 |
371.00 - 393.95 |
2.2422 times |
Fri 20 June 2025 |
388.95 (-0.47%) |
390.80 |
385.00 - 398.50 |
0.5252 times |
Weekly price and charts AaronIndustries Strong weekly Stock price targets for AaronIndustries AARON are 375.53 and 410.03 | Weekly Target 1 | 347.18 | | Weekly Target 2 | 369.37 | | Weekly Target 3 | 381.68333333333 | | Weekly Target 4 | 403.87 | | Weekly Target 5 | 416.18 |
Weekly price and volumes for Aaron Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
391.55 (8.64%) |
361.70 |
359.50 - 394.00 |
0.6143 times |
Fri 27 June 2025 |
360.40 (-7.34%) |
388.00 |
358.00 - 393.95 |
1.1599 times |
Fri 20 June 2025 |
388.95 (-2.4%) |
390.50 |
385.00 - 408.80 |
0.5631 times |
Fri 13 June 2025 |
398.50 (0.08%) |
405.00 |
375.00 - 407.20 |
0.5462 times |
Fri 06 June 2025 |
398.20 (3.23%) |
396.00 |
375.00 - 408.80 |
1.0381 times |
Fri 30 May 2025 |
385.75 (-4.08%) |
409.80 |
381.80 - 430.00 |
1.5839 times |
Fri 23 May 2025 |
402.15 (9.8%) |
372.00 |
367.55 - 425.00 |
3.1266 times |
Fri 16 May 2025 |
366.25 (8.74%) |
350.90 |
334.95 - 369.35 |
0.6898 times |
Fri 09 May 2025 |
336.80 (-3.4%) |
343.05 |
332.00 - 352.90 |
0.3744 times |
Fri 02 May 2025 |
348.65 (1.56%) |
335.30 |
335.00 - 356.05 |
0.3037 times |
Fri 25 April 2025 |
343.30 (-1.8%) |
348.55 |
339.15 - 357.00 |
0.4068 times |
Monthly price and charts AaronIndustries Strong monthly Stock price targets for AaronIndustries AARON are 378.25 and 407.3 | Monthly Target 1 | 354.45 | | Monthly Target 2 | 373 | | Monthly Target 3 | 383.5 | | Monthly Target 4 | 402.05 | | Monthly Target 5 | 412.55 |
Monthly price and volumes Aaron Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
391.55 (6.56%) |
367.45 |
364.95 - 394.00 |
0.0771 times |
Mon 30 June 2025 |
367.45 (-4.74%) |
396.00 |
358.00 - 408.80 |
0.5557 times |
Fri 30 May 2025 |
385.75 (9.95%) |
354.90 |
332.00 - 430.00 |
0.9415 times |
Wed 30 April 2025 |
350.85 (7.41%) |
334.00 |
310.00 - 367.40 |
0.3395 times |
Fri 28 March 2025 |
326.65 (-6.14%) |
356.00 |
324.00 - 387.00 |
0.3834 times |
Fri 28 February 2025 |
348.00 (-1.22%) |
359.90 |
304.95 - 389.30 |
0.7433 times |
Fri 31 January 2025 |
352.30 (-0.73%) |
365.90 |
324.15 - 398.45 |
0.8604 times |
Tue 31 December 2024 |
354.90 (9%) |
325.60 |
313.45 - 417.35 |
2.7261 times |
Fri 29 November 2024 |
325.60 (20.86%) |
266.15 |
256.55 - 350.00 |
2.4408 times |
Thu 31 October 2024 |
269.40 (1.58%) |
265.20 |
251.05 - 297.00 |
0.9321 times |
Mon 30 September 2024 |
265.20 (-2.21%) |
269.25 |
256.05 - 291.00 |
0.9679 times |
DMA SMA EMA moving averages of Aaron Industries AARON
DMA (daily moving average) of Aaron Industries AARON
| DMA period | DMA value | | 5 day DMA | 383.32 | | 12 day DMA | 378.93 | | 20 day DMA | 386.52 | | 35 day DMA | 392.42 | | 50 day DMA | 378.16 | | 100 day DMA | 361.68 | | 150 day DMA | 358.87 | | 200 day DMA | 337.93 | EMA (exponential moving average) of Aaron Industries AARON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 384.88 | 381.55 | 376.95 | | 12 day EMA | 382.88 | 381.3 | 379.58 | | 20 day EMA | 383.71 | 382.88 | 382.05 | | 35 day EMA | 379.58 | 378.88 | 378.18 | | 50 day EMA | 376.41 | 375.79 | 375.18 |
SMA (simple moving average) of Aaron Industries AARON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 383.32 | 377.09 | 371.64 | | 12 day SMA | 378.93 | 379.92 | 380.26 | | 20 day SMA | 386.52 | 386.85 | 387.16 | | 35 day SMA | 392.42 | 391.7 | 390.35 | | 50 day SMA | 378.16 | 377.27 | 376.52 | | 100 day SMA | 361.68 | 361.31 | 360.9 | | 150 day SMA | 358.87 | 358.46 | 358.12 | | 200 day SMA | 337.93 | 337.32 | 336.74 |
|
|
