AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAaron Industries AARON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AaronIndustries Strong Daily Stock price targets for AaronIndustries AARON are 343.35 and 356.05 | Daily Target 1 | 333.28 | | Daily Target 2 | 340.72 | | Daily Target 3 | 345.98333333333 | | Daily Target 4 | 353.42 | | Daily Target 5 | 358.68 |
Daily price and volume Aaron Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
348.15 (2.84%) |
338.55 |
338.55 - 351.25 |
1.4739 times |
Thu 03 April 2025 |
338.55 (0.04%) |
337.75 |
336.60 - 346.00 |
0.4914 times |
Wed 02 April 2025 |
338.40 (-1.11%) |
346.20 |
333.00 - 349.05 |
0.6555 times |
Tue 01 April 2025 |
342.20 (4.76%) |
334.00 |
332.60 - 344.00 |
0.7912 times |
Fri 28 March 2025 |
326.65 (-1.74%) |
335.00 |
324.00 - 337.00 |
0.9532 times |
Thu 27 March 2025 |
332.45 (-0.08%) |
330.05 |
326.75 - 339.00 |
1.09 times |
Wed 26 March 2025 |
332.70 (-2.68%) |
338.10 |
331.00 - 345.00 |
1.351 times |
Tue 25 March 2025 |
341.85 (-0.1%) |
343.20 |
340.20 - 345.25 |
0.4088 times |
Mon 24 March 2025 |
342.20 (0.18%) |
341.00 |
339.10 - 349.90 |
1.0201 times |
Fri 21 March 2025 |
341.60 (-2.06%) |
348.65 |
340.05 - 350.10 |
1.765 times |
Thu 20 March 2025 |
348.80 (-0.17%) |
349.35 |
346.00 - 355.90 |
1.0755 times |
Weekly price and charts AaronIndustries Strong weekly Stock price targets for AaronIndustries AARON are 340.38 and 359.03 | Weekly Target 1 | 325.35 | | Weekly Target 2 | 336.75 | | Weekly Target 3 | 344 | | Weekly Target 4 | 355.4 | | Weekly Target 5 | 362.65 |
Weekly price and volumes for Aaron Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
348.15 (6.58%) |
334.00 |
332.60 - 351.25 |
0.4751 times |
Fri 28 March 2025 |
326.65 (-4.38%) |
341.00 |
324.00 - 349.90 |
0.6716 times |
Fri 21 March 2025 |
341.60 (-3.04%) |
362.00 |
340.05 - 362.00 |
0.7426 times |
Thu 13 March 2025 |
352.30 (-0.69%) |
354.75 |
343.90 - 387.00 |
0.6199 times |
Fri 07 March 2025 |
354.75 (1.94%) |
356.00 |
330.00 - 358.00 |
0.773 times |
Fri 28 February 2025 |
348.00 (6.86%) |
329.80 |
320.55 - 389.30 |
2.6157 times |
Fri 21 February 2025 |
325.65 (-4.35%) |
334.00 |
304.95 - 344.35 |
0.6433 times |
Fri 14 February 2025 |
340.45 (-8.91%) |
366.00 |
328.00 - 371.30 |
0.9851 times |
Fri 07 February 2025 |
373.75 (6.09%) |
359.90 |
345.00 - 384.95 |
1.1978 times |
Fri 31 January 2025 |
352.30 (-0.44%) |
340.20 |
324.15 - 363.45 |
1.276 times |
Fri 24 January 2025 |
353.85 (1.43%) |
350.00 |
344.65 - 378.95 |
1.4598 times |
Monthly price and charts AaronIndustries Strong monthly Stock price targets for AaronIndustries AARON are 340.38 and 359.03 | Monthly Target 1 | 325.35 | | Monthly Target 2 | 336.75 | | Monthly Target 3 | 344 | | Monthly Target 4 | 355.4 | | Monthly Target 5 | 362.65 |
Monthly price and volumes Aaron Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
348.15 (6.58%) |
334.00 |
332.60 - 351.25 |
0.0543 times |
Fri 28 March 2025 |
326.65 (-6.14%) |
356.00 |
324.00 - 387.00 |
0.321 times |
Fri 28 February 2025 |
348.00 (-1.22%) |
359.90 |
304.95 - 389.30 |
0.6223 times |
Fri 31 January 2025 |
352.30 (-0.73%) |
365.90 |
324.15 - 398.45 |
0.7204 times |
Tue 31 December 2024 |
354.90 (9%) |
325.60 |
313.45 - 417.35 |
2.2824 times |
Fri 29 November 2024 |
325.60 (20.86%) |
266.15 |
256.55 - 350.00 |
2.0436 times |
Thu 31 October 2024 |
269.40 (1.58%) |
265.20 |
251.05 - 297.00 |
0.7804 times |
Mon 30 September 2024 |
265.20 (-2.21%) |
269.25 |
256.05 - 291.00 |
0.8104 times |
Fri 30 August 2024 |
271.20 (-4.71%) |
294.00 |
265.00 - 294.00 |
0.6105 times |
Wed 31 July 2024 |
284.60 (9.69%) |
260.00 |
253.90 - 314.50 |
1.7546 times |
Fri 28 June 2024 |
259.45 (-2.65%) |
271.85 |
248.05 - 284.70 |
0.405 times |
DMA SMA EMA moving averages of Aaron Industries AARON
DMA (daily moving average) of Aaron Industries AARON
| DMA period | DMA value | | 5 day DMA | 338.79 | | 12 day DMA | 340.25 | | 20 day DMA | 344.38 | | 35 day DMA | 341.41 | | 50 day DMA | 345.03 | | 100 day DMA | 344.22 | | 150 day DMA | 318.89 | | 200 day DMA | 306.23 | EMA (exponential moving average) of Aaron Industries AARON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 341.2 | 337.72 | 337.3 | | 12 day EMA | 340.97 | 339.67 | 339.87 | | 20 day EMA | 342.02 | 341.38 | 341.68 | | 35 day EMA | 344.06 | 343.82 | 344.13 | | 50 day EMA | 345.27 | 345.15 | 345.42 |
SMA (simple moving average) of Aaron Industries AARON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 338.79 | 335.65 | 334.48 | | 12 day SMA | 340.25 | 340.23 | 341.3 | | 20 day SMA | 344.38 | 344.24 | 344.74 | | 35 day SMA | 341.41 | 341.42 | 342.04 | | 50 day SMA | 345.03 | 345.48 | 345.86 | | 100 day SMA | 344.22 | 343.52 | 342.92 | | 150 day SMA | 318.89 | 318.38 | 317.93 | | 200 day SMA | 306.23 | 305.82 | 305.48 |
|
|
