AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAaron Industries AARON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AaronIndustries Strong Daily Stock price targets for AaronIndustries AARON are 207.1 and 239.75 | Daily Target 1 | 182.3 | | Daily Target 2 | 199.25 | | Daily Target 3 | 214.95 | | Daily Target 4 | 231.9 | | Daily Target 5 | 247.6 |
Daily price and volume Aaron Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
216.20 (7.78%) |
198.00 |
198.00 - 230.65 |
1.6524 times |
Thu 28 August 2025 |
200.60 (-7.83%) |
214.45 |
198.05 - 214.90 |
0.9938 times |
Tue 26 August 2025 |
217.65 (-8.88%) |
250.00 |
214.20 - 250.00 |
1.4295 times |
Mon 25 August 2025 |
238.85 (-44.45%) |
230.00 |
230.00 - 258.00 |
2.805 times |
Fri 22 August 2025 |
430.00 (-2.46%) |
437.00 |
425.00 - 444.45 |
0.2734 times |
Thu 21 August 2025 |
440.85 (1.64%) |
434.00 |
433.20 - 446.00 |
0.1337 times |
Wed 20 August 2025 |
433.75 (0.51%) |
431.00 |
428.75 - 438.45 |
0.1463 times |
Tue 19 August 2025 |
431.55 (-2.07%) |
440.60 |
418.80 - 440.60 |
0.4456 times |
Mon 18 August 2025 |
440.65 (-3.44%) |
456.35 |
438.00 - 464.90 |
0.758 times |
Thu 14 August 2025 |
456.35 (7.81%) |
429.65 |
425.00 - 465.00 |
1.3624 times |
Wed 13 August 2025 |
423.30 (2.97%) |
411.10 |
402.75 - 430.00 |
0.3329 times |
Weekly price and charts AaronIndustries Strong weekly Stock price targets for AaronIndustries AARON are 177.1 and 237.1 | Weekly Target 1 | 164.07 | | Weekly Target 2 | 190.13 | | Weekly Target 3 | 224.06666666667 | | Weekly Target 4 | 250.13 | | Weekly Target 5 | 284.07 |
Weekly price and volumes for Aaron Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
216.20 (-49.72%) |
230.00 |
198.00 - 258.00 |
1.9635 times |
Fri 22 August 2025 |
430.00 (-5.77%) |
456.35 |
418.80 - 464.90 |
0.5014 times |
Thu 14 August 2025 |
456.35 (0.52%) |
449.20 |
385.25 - 465.00 |
1.0969 times |
Fri 08 August 2025 |
454.00 (3.64%) |
455.00 |
440.00 - 478.00 |
0.5259 times |
Fri 01 August 2025 |
438.05 (-4.13%) |
474.00 |
426.00 - 474.00 |
0.9507 times |
Fri 25 July 2025 |
456.90 (12.22%) |
409.15 |
390.00 - 465.00 |
3.696 times |
Fri 18 July 2025 |
407.15 (12.77%) |
365.00 |
346.00 - 414.90 |
0.7959 times |
Fri 11 July 2025 |
361.05 (-7.79%) |
385.00 |
358.05 - 388.00 |
0.1358 times |
Fri 04 July 2025 |
391.55 (8.64%) |
361.70 |
359.50 - 394.00 |
0.1156 times |
Fri 27 June 2025 |
360.40 (-7.34%) |
388.00 |
358.00 - 393.95 |
0.2183 times |
Fri 20 June 2025 |
388.95 (-2.4%) |
390.50 |
385.00 - 408.80 |
0.106 times |
Monthly price and charts AaronIndustries Strong monthly Stock price targets for AaronIndustries AARON are 67.1 and 347.1 | Monthly Target 1 | 17.4 | | Monthly Target 2 | 116.8 | | Monthly Target 3 | 297.4 | | Monthly Target 4 | 396.8 | | Monthly Target 5 | 577.4 |
Monthly price and volumes Aaron Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
216.20 (-51.74%) |
448.00 |
198.00 - 478.00 |
2.0503 times |
Thu 31 July 2025 |
448.00 (21.92%) |
367.45 |
346.00 - 474.00 |
2.7689 times |
Mon 30 June 2025 |
367.45 (-4.74%) |
396.00 |
358.00 - 408.80 |
0.3202 times |
Fri 30 May 2025 |
385.75 (9.95%) |
354.90 |
332.00 - 430.00 |
0.5425 times |
Wed 30 April 2025 |
350.85 (7.41%) |
334.00 |
310.00 - 367.40 |
0.1956 times |
Fri 28 March 2025 |
326.65 (-6.14%) |
356.00 |
324.00 - 387.00 |
0.2209 times |
Fri 28 February 2025 |
348.00 (-1.22%) |
359.90 |
304.95 - 389.30 |
0.4283 times |
Fri 31 January 2025 |
352.30 (-0.73%) |
365.90 |
324.15 - 398.45 |
0.4958 times |
Tue 31 December 2024 |
354.90 (9%) |
325.60 |
313.45 - 417.35 |
1.5709 times |
Fri 29 November 2024 |
325.60 (20.86%) |
266.15 |
256.55 - 350.00 |
1.4065 times |
Thu 31 October 2024 |
269.40 (1.58%) |
265.20 |
251.05 - 297.00 |
0.5371 times |
DMA SMA EMA moving averages of Aaron Industries AARON
DMA (daily moving average) of Aaron Industries AARON
| DMA period | DMA value | | 5 day DMA | 260.66 | | 12 day DMA | 361.74 | | 20 day DMA | 396.01 | | 35 day DMA | 398.29 | | 50 day DMA | 391.93 | | 100 day DMA | 381.53 | | 150 day DMA | 369.51 | | 200 day DMA | 362.53 | EMA (exponential moving average) of Aaron Industries AARON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 258.36 | 279.44 | 318.86 | | 12 day EMA | 328.78 | 349.24 | 376.26 | | 20 day EMA | 360.96 | 376.19 | 394.66 | | 35 day EMA | 378.23 | 387.77 | 398.79 | | 50 day EMA | 378.72 | 385.35 | 392.89 |
SMA (simple moving average) of Aaron Industries AARON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 260.66 | 305.59 | 352.22 | | 12 day SMA | 361.74 | 377.48 | 398.6 | | 20 day SMA | 396.01 | 407.18 | 419.15 | | 35 day SMA | 398.29 | 402.54 | 407.37 | | 50 day SMA | 391.93 | 395.67 | 399.56 | | 100 day SMA | 381.53 | 382.76 | 384.13 | | 150 day SMA | 369.51 | 370.46 | 371.45 | | 200 day SMA | 362.53 | 362.84 | 363.2 |
|
|
