Login or Join
HomepageAaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaron Industries AARON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AaronIndustries
Strong Daily Stock price targets for AaronIndustries AARON are 125.15 and 130.72
| Daily Target 1 | 124.15 |
| Daily Target 2 | 126.15 |
| Daily Target 3 | 129.72 |
| Daily Target 4 | 131.72 |
| Daily Target 5 | 135.29 |
Daily price and volume Aaron Industries
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 128.15 (-1.97%) | 133.29 | 127.72 - 133.29 | 0.5929 times | Wed 14 October 2026 | 130.72 (-0.34%) | 132.45 | 128.44 - 132.45 | 0.541 times | Tue 13 October 2026 | 131.16 (-0.91%) | 133.68 | 127.55 - 134.00 | 0.8358 times | Mon 12 October 2026 | 132.36 (4.11%) | 125.00 | 125.00 - 136.85 | 1.9837 times | Fri 09 October 2026 | 127.13 (5.02%) | 122.00 | 121.10 - 132.00 | 2.5716 times | Thu 08 October 2026 | 121.05 (-1.18%) | 122.45 | 120.20 - 124.88 | 0.6003 times | Wed 07 October 2026 | 122.50 (0.16%) | 123.63 | 120.50 - 124.00 | 0.7941 times | Tue 06 October 2026 | 122.31 (0.05%) | 123.63 | 122.00 - 125.49 | 0.67 times | Mon 05 October 2026 | 122.25 (-0.7%) | 122.50 | 120.85 - 125.00 | 0.53 times | Thu 01 October 2026 | 123.11 (-1.26%) | 125.00 | 120.42 - 125.00 | 0.8805 times | Wed 30 September 2026 | 124.68 (2.19%) | 122.01 | 122.01 - 126.00 | 1.6038 times |
Weekly price and charts AaronIndustries
Strong weekly Stock price targets for AaronIndustries AARON are 126.58 and 138.43
| Weekly Target 1 | 118.15 |
| Weekly Target 2 | 123.15 |
| Weekly Target 3 | 130 |
| Weekly Target 4 | 135 |
| Weekly Target 5 | 141.85 |
Weekly price and volumes for Aaron Industries
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 128.15 (0.8%) | 125.00 | 125.00 - 136.85 | 0.4732 times | Fri 09 October 2026 | 127.13 (3.27%) | 122.50 | 120.20 - 132.00 | 0.6184 times | Thu 01 October 2026 | 123.11 (-0.81%) | 125.00 | 119.15 - 126.00 | 0.5292 times | Fri 25 September 2026 | 124.11 (3.49%) | 118.00 | 115.50 - 126.60 | 1.6782 times | Fri 18 September 2026 | 119.92 (-5.53%) | 125.00 | 115.00 - 132.20 | 0.9852 times | Fri 11 September 2026 | 126.94 (-1.18%) | 129.00 | 121.16 - 142.00 | 1.1801 times | Fri 04 September 2026 | 128.45 (-4.81%) | 132.00 | 124.68 - 134.60 | 0.6346 times | Fri 28 August 2026 | 134.94 (-1.96%) | 137.64 | 134.00 - 140.59 | 0.5208 times | Fri 21 August 2026 | 137.64 (1.61%) | 141.85 | 136.80 - 147.89 | 1.7629 times | Fri 14 August 2026 | 135.46 (0.91%) | 134.00 | 134.00 - 145.00 | 1.6173 times | Fri 07 August 2026 | 134.24 (-1.16%) | 133.50 | 128.01 - 136.85 | 1.0698 times |
Monthly price and charts AaronIndustries
Strong monthly Stock price targets for AaronIndustries AARON are 124.18 and 140.83
| Monthly Target 1 | 111.75 |
| Monthly Target 2 | 119.95 |
| Monthly Target 3 | 128.4 |
| Monthly Target 4 | 136.6 |
| Monthly Target 5 | 145.05 |
Monthly price and volumes Aaron Industries
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 128.15 (2.78%) | 125.00 | 120.20 - 136.85 | 0.2418 times | Wed 30 September 2026 | 124.68 (-4.17%) | 128.20 | 115.00 - 142.00 | 0.9613 times | Mon 31 August 2026 | 130.10 (-4.2%) | 133.50 | 128.01 - 147.89 | 1.0329 times | Fri 31 July 2026 | 135.81 (15.76%) | 115.80 | 111.15 - 154.80 | 3.2995 times | Tue 30 June 2026 | 117.32 (-3.09%) | 119.00 | 112.00 - 127.70 | 0.6048 times | Fri 29 May 2026 | 121.06 (-12.52%) | 136.50 | 118.35 - 141.00 | 0.6151 times | Thu 30 April 2026 | 138.38 (26.64%) | 111.30 | 111.30 - 152.00 | 0.8469 times | Mon 30 March 2026 | 109.27 (-32.36%) | 147.00 | 106.80 - 164.96 | 1.2193 times | Fri 27 February 2026 | 161.55 (5.75%) | 150.60 | 150.60 - 169.85 | 0.4718 times | Fri 30 January 2026 | 152.77 (-9.36%) | 169.60 | 149.55 - 180.10 | 0.7066 times | Wed 31 December 2025 | 168.55 (-9.51%) | 186.27 | 166.16 - 188.00 | 0.6576 times |
Indicator Analysis of AaronIndustries
Please login to view indicator analysis. or View indicator analysis of AaronIndustries AARON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaron Industries AARON
DMA (daily moving average) of Aaron Industries AARON
| DMA period | DMA value |
| 5 day DMA | 129.9 |
| 12 day DMA | 125.62 |
| 20 day DMA | 123.9 |
| 35 day DMA | 126.36 |
| 50 day DMA | 129.95 |
| 100 day DMA | 125.64 |
| 150 day DMA | 129.28 |
| 200 day DMA | 137.44 |
EMA (exponential moving average) of Aaron Industries AARON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.71 | 128.99 | 128.13 |
| 12 day EMA | 126.75 | 126.5 | 125.73 |
| 20 day EMA | 126.29 | 126.09 | 125.6 |
| 35 day EMA | 127.73 | 127.7 | 127.52 |
| 50 day EMA | 130.19 | 130.27 | 130.25 |
SMA (simple moving average) of Aaron Industries AARON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.9 | 128.48 | 126.84 |
| 12 day SMA | 125.62 | 125.08 | 124.52 |
| 20 day SMA | 123.9 | 123.73 | 123.35 |
| 35 day SMA | 126.36 | 126.67 | 126.85 |
| 50 day SMA | 129.95 | 130 | 130.02 |
| 100 day SMA | 125.64 | 125.55 | 125.45 |
| 150 day SMA | 129.28 | 129.43 | 129.55 |
| 200 day SMA | 137.44 | 137.71 | 137.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.