AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAaron Industries AARON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AaronIndustries Strong Daily Stock price targets for AaronIndustries AARON are 176.61 and 182.11 | Daily Target 1 | 172.74 | | Daily Target 2 | 174.97 | | Daily Target 3 | 178.23666666667 | | Daily Target 4 | 180.47 | | Daily Target 5 | 183.74 |
Daily price and volume Aaron Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
177.21 (0.03%) |
177.16 |
176.00 - 181.50 |
1.5187 times |
Thu 18 December 2025 |
177.16 (-1.58%) |
180.00 |
176.05 - 180.00 |
0.565 times |
Wed 17 December 2025 |
180.00 (0.13%) |
179.50 |
178.00 - 182.80 |
0.5966 times |
Tue 16 December 2025 |
179.76 (-0.37%) |
180.40 |
177.64 - 182.38 |
0.9466 times |
Mon 15 December 2025 |
180.42 (-1.39%) |
183.85 |
179.00 - 183.89 |
0.5446 times |
Sat 13 December 2025 |
182.97 (0%) |
178.00 |
176.50 - 184.00 |
1.2933 times |
Fri 12 December 2025 |
182.97 (3.29%) |
178.00 |
176.50 - 184.00 |
1.2933 times |
Thu 11 December 2025 |
177.14 (0.01%) |
177.12 |
176.00 - 180.40 |
0.9581 times |
Wed 10 December 2025 |
177.12 (-0.78%) |
178.52 |
176.12 - 182.59 |
1.0312 times |
Tue 09 December 2025 |
178.52 (1%) |
176.75 |
174.00 - 179.00 |
1.2527 times |
Mon 08 December 2025 |
176.75 (-1.97%) |
180.50 |
176.10 - 185.44 |
1.4526 times |
Weekly price and charts AaronIndustries Strong weekly Stock price targets for AaronIndustries AARON are 172.66 and 180.55 | Weekly Target 1 | 171.14 | | Weekly Target 2 | 174.18 | | Weekly Target 3 | 179.03333333333 | | Weekly Target 4 | 182.07 | | Weekly Target 5 | 186.92 |
Weekly price and volumes for Aaron Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
177.21 (-3.15%) |
183.85 |
176.00 - 183.89 |
0.2563 times |
Sat 13 December 2025 |
182.97 (1.48%) |
180.50 |
174.00 - 185.44 |
0.4473 times |
Fri 05 December 2025 |
180.30 (-3.21%) |
186.27 |
178.00 - 188.00 |
0.4877 times |
Fri 28 November 2025 |
186.27 (-5.12%) |
196.33 |
182.64 - 199.26 |
0.6553 times |
Fri 21 November 2025 |
196.33 (1.6%) |
193.23 |
184.26 - 205.00 |
1.065 times |
Fri 14 November 2025 |
193.23 (-5.37%) |
205.00 |
182.15 - 209.59 |
1.3844 times |
Fri 07 November 2025 |
204.19 (0.53%) |
205.50 |
196.65 - 206.99 |
0.636 times |
Fri 31 October 2025 |
203.12 (7.24%) |
189.40 |
189.00 - 228.00 |
4.2106 times |
Fri 24 October 2025 |
189.40 (3.23%) |
183.48 |
178.01 - 193.25 |
0.2993 times |
Fri 17 October 2025 |
183.48 (-2.48%) |
184.38 |
176.30 - 188.00 |
0.5582 times |
Fri 10 October 2025 |
188.14 (0.21%) |
189.90 |
176.01 - 190.95 |
0.572 times |
Monthly price and charts AaronIndustries Strong monthly Stock price targets for AaronIndustries AARON are 168.61 and 182.61 | Monthly Target 1 | 165.74 | | Monthly Target 2 | 171.47 | | Monthly Target 3 | 179.73666666667 | | Monthly Target 4 | 185.47 | | Monthly Target 5 | 193.74 |
Monthly price and volumes Aaron Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
177.21 (-4.86%) |
186.27 |
174.00 - 188.00 |
0.2497 times |
Fri 28 November 2025 |
186.27 (-8.3%) |
205.50 |
182.15 - 209.59 |
0.7841 times |
Fri 31 October 2025 |
203.12 (8.26%) |
187.50 |
176.01 - 228.00 |
1.2222 times |
Tue 30 September 2025 |
187.62 (-13.22%) |
220.70 |
185.60 - 221.88 |
1.0024 times |
Fri 29 August 2025 |
216.20 (-51.74%) |
448.00 |
198.00 - 478.00 |
2.2665 times |
Thu 31 July 2025 |
448.00 (21.92%) |
367.45 |
346.00 - 474.00 |
3.0609 times |
Mon 30 June 2025 |
367.45 (-4.74%) |
396.00 |
358.00 - 408.80 |
0.354 times |
Fri 30 May 2025 |
385.75 (9.95%) |
354.90 |
332.00 - 430.00 |
0.5997 times |
Wed 30 April 2025 |
350.85 (7.41%) |
334.00 |
310.00 - 367.40 |
0.2163 times |
Fri 28 March 2025 |
326.65 (-6.14%) |
356.00 |
324.00 - 387.00 |
0.2442 times |
Fri 28 February 2025 |
348.00 (-1.22%) |
359.90 |
304.95 - 389.30 |
0.4735 times |
DMA SMA EMA moving averages of Aaron Industries AARON
DMA (daily moving average) of Aaron Industries AARON
| DMA period | DMA value | | 5 day DMA | 178.91 | | 12 day DMA | 179.19 | | 20 day DMA | 181.24 | | 35 day DMA | 187.68 | | 50 day DMA | 189.15 | | 100 day DMA | 237.53 | | 150 day DMA | 288.91 | | 200 day DMA | 303.37 | EMA (exponential moving average) of Aaron Industries AARON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 178.56 | 179.24 | 180.28 | | 12 day EMA | 180.05 | 180.57 | 181.19 | | 20 day EMA | 181.88 | 182.37 | 182.92 | | 35 day EMA | 184.46 | 184.89 | 185.35 | | 50 day EMA | 187.7 | 188.13 | 188.58 |
SMA (simple moving average) of Aaron Industries AARON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 178.91 | 180.06 | 181.22 | | 12 day SMA | 179.19 | 179.84 | 179.99 | | 20 day SMA | 181.24 | 181.81 | 182.76 | | 35 day SMA | 187.68 | 188.42 | 189.28 | | 50 day SMA | 189.15 | 189.34 | 189.38 | | 100 day SMA | 237.53 | 240.14 | 242.93 | | 150 day SMA | 288.91 | 290.4 | 291.66 | | 200 day SMA | 303.37 | 304.23 | 305.13 |
|
|
