AarnavFashions AARNAV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarnav Fashions AARNAV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AarnavFashions

Strong Daily Stock price targets for AarnavFashions AARNAV_BE are 36.16 and 39.15

Daily Target 133.78
Daily Target 235.55
Daily Target 336.773333333333
Daily Target 438.54
Daily Target 539.76

Daily price and volume Aarnav Fashions

Date Closing Open Range Volume
Tue 06 October 2026 37.31 (2.25%) 36.23 35.01 - 38.00 1.6698 times
Mon 05 October 2026 36.49 (2.79%) 35.50 34.50 - 37.00 1.3021 times
Thu 01 October 2026 35.50 (0.97%) 35.99 34.66 - 36.00 0.4691 times
Tue 29 September 2026 35.16 (-0.34%) 34.25 34.00 - 35.94 0.6613 times
Mon 28 September 2026 35.28 (-2.14%) 37.60 34.25 - 37.60 0.5084 times
Fri 25 September 2026 36.05 (3%) 34.40 33.51 - 36.48 1.1782 times
Thu 24 September 2026 35.00 (4.73%) 33.00 32.35 - 35.09 2.2542 times
Wed 23 September 2026 33.42 (5%) 31.98 30.75 - 33.42 0.9663 times
Tue 22 September 2026 31.83 (-2.27%) 31.55 31.11 - 31.92 0.1913 times
Mon 21 September 2026 32.57 (4.39%) 30.60 29.70 - 32.76 0.7993 times
Fri 18 September 2026 31.20 (-0.64%) 30.50 30.50 - 31.90 0.11 times

Daily chart AarnavFashions

Weekly price and charts AarnavFashions

Strong weekly Stock price targets for AarnavFashions AARNAV_BE are 35.91 and 39.41

Weekly Target 133.1
Weekly Target 235.21
Weekly Target 336.603333333333
Weekly Target 438.71
Weekly Target 540.1

Weekly price and volumes for Aarnav Fashions

Date Closing Open Range Volume
Tue 06 October 2026 37.31 (5.1%) 35.50 34.50 - 38.00 1.1327 times
Thu 01 October 2026 35.50 (-1.53%) 37.60 34.00 - 37.60 0.6246 times
Fri 25 September 2026 36.05 (15.54%) 30.60 29.70 - 36.48 2.0541 times
Fri 18 September 2026 31.20 (2.09%) 29.95 28.32 - 31.90 0.625 times
Fri 11 September 2026 30.56 (-5%) 32.17 29.75 - 33.01 0.5922 times
Fri 04 September 2026 32.17 (-4.43%) 33.66 31.04 - 33.66 1.1552 times
Fri 28 August 2026 33.66 (0%) 33.45 31.56 - 34.80 0.8161 times
Tue 06 October 2026 (0%) - 0 times

weekly chart AarnavFashions

Monthly price and charts AarnavFashions

Strong monthly Stock price targets for AarnavFashions AARNAV_BE are 35.91 and 39.41

Monthly Target 133.1
Monthly Target 235.21
Monthly Target 336.603333333333
Monthly Target 438.71
Monthly Target 540.1

Monthly price and volumes Aarnav Fashions

Date Closing Open Range Volume
Tue 06 October 2026 37.31 (6.11%) 35.99 34.50 - 38.00 0.5513 times
Tue 29 September 2026 35.16 (9.77%) 32.39 28.32 - 37.60 1.8832 times
Mon 31 August 2026 32.03 (0%) 33.70 31.56 - 35.39 0.5655 times
Tue 06 October 2026 (0%) - 0 times

monthly chart AarnavFashions

DMA SMA EMA moving averages of Aarnav Fashions AARNAV_BE

DMA (daily moving average) of Aarnav Fashions AARNAV_BE

DMA period DMA value
5 day DMA 35.95
12 day DMA 34.27
20 day DMA 33.06
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aarnav Fashions AARNAV_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA36.135.4934.99
12 day EMA34.7834.3233.92
20 day EMA34.1333.833.52
35 day EMA000
50 day EMA000

SMA (simple moving average) of Aarnav Fashions AARNAV_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA35.9535.735.4
12 day SMA34.2733.7633.2
20 day SMA33.0632.8132.59
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme