AarnavFashions AARNAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarnav Fashions AARNAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AarnavFashions

Strong Daily Stock price targets for AarnavFashions AARNAV are 29.54 and 31.66

Daily Target 129.11
Daily Target 229.97
Daily Target 331.233333333333
Daily Target 432.09
Daily Target 533.35

Daily price and volume Aarnav Fashions

Date Closing Open Range Volume
Fri 07 August 2026 30.82 (-0.13%) 32.50 30.38 - 32.50 0.8605 times
Thu 06 August 2026 30.86 (1.38%) 30.25 30.25 - 31.49 0.3357 times
Wed 05 August 2026 30.44 (0.43%) 29.86 29.86 - 31.50 0.694 times
Tue 04 August 2026 30.31 (-0.43%) 30.01 30.01 - 31.50 1.1028 times
Mon 03 August 2026 30.44 (-2.93%) 31.73 30.25 - 31.73 0.4168 times
Fri 31 July 2026 31.36 (0.74%) 31.10 30.75 - 32.32 0.9934 times
Thu 30 July 2026 31.13 (6.79%) 29.15 29.15 - 31.78 1.0296 times
Wed 29 July 2026 29.15 (-6.87%) 31.00 28.66 - 31.00 1.4854 times
Tue 28 July 2026 31.30 (-1.04%) 30.02 30.02 - 33.45 1.2448 times
Mon 27 July 2026 31.63 (11.69%) 28.38 28.38 - 32.80 1.837 times
Fri 24 July 2026 28.32 (-1.32%) 28.13 28.11 - 29.18 0.3865 times

Daily chart AarnavFashions

Weekly price and charts AarnavFashions

Strong weekly Stock price targets for AarnavFashions AARNAV are 29.02 and 31.66

Weekly Target 128.42
Weekly Target 229.62
Weekly Target 331.06
Weekly Target 432.26
Weekly Target 533.7

Weekly price and volumes for Aarnav Fashions

Date Closing Open Range Volume
Fri 07 August 2026 30.82 (-1.72%) 31.73 29.86 - 32.50 0.4721 times
Fri 31 July 2026 31.36 (10.73%) 28.38 28.38 - 33.45 0.9124 times
Fri 24 July 2026 28.32 (-0.07%) 28.62 26.40 - 33.00 0.9219 times
Fri 17 July 2026 28.34 (12.73%) 25.20 24.95 - 37.40 3.1243 times
Fri 10 July 2026 25.14 (1.99%) 23.51 23.51 - 25.66 0.1157 times
Fri 03 July 2026 24.65 (0.65%) 24.04 24.04 - 25.49 0.8063 times
Thu 25 June 2026 24.49 (0.04%) 24.21 23.90 - 25.15 0.5089 times
Fri 19 June 2026 24.48 (-2%) 24.64 24.25 - 25.45 1.7773 times
Fri 12 June 2026 24.98 (-0.04%) 25.65 24.10 - 26.35 0.644 times
Fri 05 June 2026 24.99 (2.13%) 24.90 23.20 - 26.80 0.7171 times
Fri 29 May 2026 24.47 (5.2%) 23.15 23.15 - 25.00 0.6689 times

weekly chart AarnavFashions

Monthly price and charts AarnavFashions

Strong monthly Stock price targets for AarnavFashions AARNAV are 29.02 and 31.66

Monthly Target 128.42
Monthly Target 229.62
Monthly Target 331.06
Monthly Target 432.26
Monthly Target 533.7

Monthly price and volumes Aarnav Fashions

Date Closing Open Range Volume
Fri 07 August 2026 30.82 (-1.72%) 31.73 29.86 - 32.50 0.1889 times
Fri 31 July 2026 31.36 (24.54%) 25.18 23.51 - 37.40 2.109 times
Tue 30 June 2026 25.18 (2.9%) 24.90 23.20 - 26.80 1.7032 times
Fri 29 May 2026 24.47 (6.07%) 22.63 21.54 - 25.00 1.189 times
Thu 30 April 2026 23.07 (6.36%) 21.50 21.50 - 26.02 0.6338 times
Mon 30 March 2026 21.69 (-20.52%) 26.00 21.00 - 30.45 1.0936 times
Fri 27 February 2026 27.29 (0%) 28.11 25.28 - 29.00 0.0825 times
Sat 08 August 2026 (0%) - 0 times

monthly chart AarnavFashions

DMA SMA EMA moving averages of Aarnav Fashions AARNAV

DMA (daily moving average) of Aarnav Fashions AARNAV

DMA period DMA value
5 day DMA 30.57
12 day DMA 30.37
20 day DMA 29.63
35 day DMA 27.56
50 day DMA 26.77
100 day DMA 25.19
150 day DMA
200 day DMA

EMA (exponential moving average) of Aarnav Fashions AARNAV

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6830.6130.48
12 day EMA30.2230.1129.97
20 day EMA29.4629.3229.16
35 day EMA28.328.1527.99
50 day EMA26.9226.7626.59

SMA (simple moving average) of Aarnav Fashions AARNAV

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5730.6830.74
12 day SMA30.3730.2130.2
20 day SMA29.6329.3429.06
35 day SMA27.5627.3927.23
50 day SMA26.7726.6426.51
100 day SMA25.1925.1525.08
150 day SMA
200 day SMA
Back to top | Use Dark Theme