AarnavFashions AARNAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarnav Fashions AARNAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AarnavFashions

Strong Daily Stock price targets for AarnavFashions AARNAV are 21.95 and 23.43

Daily Target 121.65
Daily Target 222.25
Daily Target 323.126666666667
Daily Target 423.73
Daily Target 524.61

Daily price and volume Aarnav Fashions

Date Closing Open Range Volume
Fri 08 May 2026 22.86 (-1.55%) 23.33 22.52 - 24.00 4.644 times
Thu 07 May 2026 23.22 (0%) 23.33 22.80 - 23.50 0.2238 times
Wed 06 May 2026 23.22 (0%) 23.05 23.05 - 23.48 0.0776 times
Tue 05 May 2026 23.22 (0.26%) 23.59 22.95 - 23.64 0.0519 times
Mon 04 May 2026 23.16 (0.39%) 22.63 22.63 - 23.68 2.2226 times
Thu 30 April 2026 23.07 (-0.04%) 23.00 23.00 - 23.63 0.1894 times
Wed 29 April 2026 23.08 (-1.54%) 23.59 22.90 - 23.59 0.799 times
Tue 28 April 2026 23.44 (0.43%) 23.35 23.35 - 24.00 0.2534 times
Mon 27 April 2026 23.34 (1.52%) 23.59 23.00 - 24.80 0.871 times
Fri 24 April 2026 22.99 (-3.4%) 23.74 22.90 - 24.47 0.6672 times
Thu 23 April 2026 23.80 (-0.75%) 23.75 23.72 - 24.10 0.0725 times

Daily chart AarnavFashions

Weekly price and charts AarnavFashions

Strong weekly Stock price targets for AarnavFashions AARNAV are 22.69 and 24.17

Weekly Target 121.65
Weekly Target 222.25
Weekly Target 323.126666666667
Weekly Target 423.73
Weekly Target 524.61

Weekly price and volumes for Aarnav Fashions

Date Closing Open Range Volume
Fri 08 May 2026 22.86 (-0.91%) 22.63 22.52 - 24.00 2.0195 times
Thu 30 April 2026 23.07 (0.35%) 23.59 22.90 - 24.80 0.591 times
Fri 24 April 2026 22.99 (-6.66%) 24.99 22.90 - 24.99 0.4626 times
Fri 17 April 2026 24.63 (6.21%) 23.16 22.85 - 25.30 0.4356 times
Fri 10 April 2026 23.19 (0.56%) 22.70 22.40 - 25.54 1.0792 times
Thu 02 April 2026 23.06 (1.1%) 23.15 21.00 - 26.02 0.4795 times
Fri 27 March 2026 22.81 (-11.49%) 25.77 21.55 - 28.29 0.5229 times
Fri 20 March 2026 25.77 (5.18%) 24.50 23.09 - 30.45 3.808 times
Fri 13 March 2026 24.50 (-3.2%) 24.55 22.99 - 28.30 0.2545 times
Fri 06 March 2026 25.31 (0%) 26.00 24.50 - 28.30 0.3473 times
Sat 09 May 2026 (0%) - 0 times

weekly chart AarnavFashions

Monthly price and charts AarnavFashions

Strong monthly Stock price targets for AarnavFashions AARNAV are 22.69 and 24.17

Monthly Target 121.65
Monthly Target 222.25
Monthly Target 323.126666666667
Monthly Target 423.73
Monthly Target 524.61

Monthly price and volumes Aarnav Fashions

Date Closing Open Range Volume
Fri 08 May 2026 22.86 (-0.91%) 22.63 22.52 - 24.00 0.7781 times
Thu 30 April 2026 23.07 (6.36%) 21.50 21.50 - 26.02 1.1283 times
Mon 30 March 2026 21.69 (-20.52%) 26.00 21.00 - 30.45 1.9467 times
Fri 27 February 2026 27.29 (0%) 28.11 25.28 - 29.00 0.1469 times
Sat 09 May 2026 (0%) - 0 times

monthly chart AarnavFashions

DMA SMA EMA moving averages of Aarnav Fashions AARNAV

DMA (daily moving average) of Aarnav Fashions AARNAV

DMA period DMA value
5 day DMA 23.14
12 day DMA 23.28
20 day DMA 23.54
35 day DMA 23.8
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aarnav Fashions AARNAV

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1123.2323.23
12 day EMA23.2823.3623.39
20 day EMA23.523.5723.61
35 day EMA23.9624.0224.07
50 day EMA000

SMA (simple moving average) of Aarnav Fashions AARNAV

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1423.1823.15
12 day SMA23.2823.3723.44
20 day SMA23.5423.5723.62
35 day SMA23.823.8523.91
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme