AarnavFashions AARNAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarnav Fashions AARNAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AarnavFashions

Strong Daily Stock price targets for AarnavFashions AARNAV are 24.04 and 25.1

Daily Target 123.29
Daily Target 223.73
Daily Target 324.346666666667
Daily Target 424.79
Daily Target 525.41

Daily price and volume Aarnav Fashions

Date Closing Open Range Volume
Tue 23 June 2026 24.18 (-1.02%) 23.90 23.90 - 24.96 0.3118 times
Mon 22 June 2026 24.43 (-0.2%) 24.21 24.12 - 25.15 0.3057 times
Fri 19 June 2026 24.48 (-1.96%) 24.85 24.25 - 24.99 1.8882 times
Thu 18 June 2026 24.97 (0.16%) 25.00 24.50 - 25.34 1.5691 times
Wed 17 June 2026 24.93 (-0.2%) 24.97 24.50 - 25.45 1.5621 times
Tue 16 June 2026 24.98 (1.17%) 25.35 24.25 - 25.35 1.3869 times
Mon 15 June 2026 24.69 (-1.16%) 24.64 24.50 - 25.40 2.4665 times
Fri 12 June 2026 24.98 (0.4%) 24.61 24.60 - 25.50 0.1653 times
Thu 11 June 2026 24.88 (-0.2%) 24.70 24.60 - 25.43 0.2353 times
Wed 10 June 2026 24.93 (-0.2%) 24.98 24.76 - 25.48 0.109 times
Tue 09 June 2026 24.98 (1.75%) 24.75 24.41 - 25.45 0.245 times

Daily chart AarnavFashions

Weekly price and charts AarnavFashions

Strong weekly Stock price targets for AarnavFashions AARNAV are 23.42 and 24.67

Weekly Target 123.16
Weekly Target 223.67
Weekly Target 324.41
Weekly Target 424.92
Weekly Target 525.66

Weekly price and volumes for Aarnav Fashions

Date Closing Open Range Volume
Tue 23 June 2026 24.18 (-1.23%) 24.21 23.90 - 25.15 0.1818 times
Fri 19 June 2026 24.48 (-2%) 24.64 24.25 - 25.45 2.6122 times
Fri 12 June 2026 24.98 (-0.04%) 25.65 24.10 - 26.35 0.9466 times
Fri 05 June 2026 24.99 (2.13%) 24.90 23.20 - 26.80 1.054 times
Fri 29 May 2026 24.47 (5.2%) 23.15 23.15 - 25.00 0.9831 times
Fri 22 May 2026 23.26 (5.01%) 22.40 21.54 - 25.00 1.5971 times
Fri 15 May 2026 22.15 (-3.11%) 22.56 21.55 - 23.47 0.1816 times
Fri 08 May 2026 22.86 (-0.91%) 22.63 22.52 - 24.00 1.6059 times
Thu 30 April 2026 23.07 (0.35%) 23.59 22.90 - 24.80 0.4699 times
Fri 24 April 2026 22.99 (-6.66%) 24.99 22.90 - 24.99 0.3678 times
Fri 17 April 2026 24.63 (6.21%) 23.16 22.85 - 25.30 0.3463 times

weekly chart AarnavFashions

Monthly price and charts AarnavFashions

Strong monthly Stock price targets for AarnavFashions AARNAV are 21.89 and 25.49

Monthly Target 121.13
Monthly Target 222.65
Monthly Target 324.726666666667
Monthly Target 426.25
Monthly Target 528.33

Monthly price and volumes Aarnav Fashions

Date Closing Open Range Volume
Tue 23 June 2026 24.18 (-1.19%) 24.90 23.20 - 26.80 1.5162 times
Fri 29 May 2026 24.47 (6.07%) 22.63 21.54 - 25.00 1.3812 times
Thu 30 April 2026 23.07 (6.36%) 21.50 21.50 - 26.02 0.7363 times
Mon 30 March 2026 21.69 (-20.52%) 26.00 21.00 - 30.45 1.2704 times
Fri 27 February 2026 27.29 (0%) 28.11 25.28 - 29.00 0.0959 times
Tue 23 June 2026 (0%) - 0 times

monthly chart AarnavFashions

DMA SMA EMA moving averages of Aarnav Fashions AARNAV

DMA (daily moving average) of Aarnav Fashions AARNAV

DMA period DMA value
5 day DMA 24.6
12 day DMA 24.75
20 day DMA 24.77
35 day DMA 23.92
50 day DMA 23.85
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aarnav Fashions AARNAV

EMA period EMA current EMA prev EMA prev2
5 day EMA24.524.6624.77
12 day EMA24.6124.6924.74
20 day EMA24.4924.5224.53
35 day EMA24.2724.2824.27
50 day EMA23.923.8923.87

SMA (simple moving average) of Aarnav Fashions AARNAV

SMA period SMA current SMA prev SMA prev2
5 day SMA24.624.7624.81
12 day SMA24.7524.8224.84
20 day SMA24.7724.7424.68
35 day SMA23.9223.8923.85
50 day SMA23.8523.8323.81
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme