Login or Join
HomepageAareyDrugs AAREYDRUGS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs AAREYDRUGS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AareyDrugs
Strong Daily Stock price targets for AareyDrugs AAREYDRUGS_BE are 88.54 and 95.05
| Daily Target 1 | 83.35 |
| Daily Target 2 | 87.21 |
| Daily Target 3 | 89.856666666667 |
| Daily Target 4 | 93.72 |
| Daily Target 5 | 96.37 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 91.08 (35.6%) | 90.00 | 85.99 - 92.50 | 1.561 times | Fri 12 December 2025 | 67.17 (0.15%) | 65.25 | 64.25 - 67.49 | 0.3227 times | Thu 11 December 2025 | 67.07 (2.74%) | 63.01 | 62.50 - 67.78 | 0.4387 times | Wed 10 December 2025 | 65.28 (-4.34%) | 68.24 | 64.83 - 68.24 | 0.7277 times | Tue 09 December 2025 | 68.24 (-5%) | 68.24 | 68.24 - 70.90 | 0.5037 times | Mon 08 December 2025 | 71.83 (-5.01%) | 75.00 | 71.83 - 75.00 | 0.2183 times | Fri 05 December 2025 | 75.62 (-4.07%) | 76.89 | 74.88 - 76.89 | 0.6215 times | Thu 04 December 2025 | 78.83 (1.9%) | 73.49 | 73.49 - 79.35 | 4.1103 times | Wed 03 December 2025 | 77.36 (-5.01%) | 77.61 | 77.36 - 78.00 | 0.5402 times | Tue 02 December 2025 | 81.44 (-5%) | 85.73 | 81.44 - 86.20 | 0.956 times | Mon 01 December 2025 | 85.73 (-2.24%) | 87.40 | 83.60 - 87.40 | 1.4476 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs AAREYDRUGS_BE are 88.54 and 95.05
| Weekly Target 1 | 83.35 |
| Weekly Target 2 | 87.21 |
| Weekly Target 3 | 89.856666666667 |
| Weekly Target 4 | 93.72 |
| Weekly Target 5 | 96.37 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 91.08 (35.6%) | 90.00 | 85.99 - 92.50 | 0.4789 times | Fri 12 December 2025 | 67.17 (-11.17%) | 75.00 | 62.50 - 75.00 | 0.6783 times | Fri 05 December 2025 | 75.62 (-13.76%) | 87.40 | 73.49 - 87.40 | 2.3547 times | Fri 28 November 2025 | 87.69 (-5.37%) | 88.10 | 83.78 - 93.00 | 1.139 times | Fri 21 November 2025 | 92.67 (-3.47%) | 94.25 | 92.67 - 97.00 | 0.3569 times | Fri 14 November 2025 | 96.00 (-1.3%) | 95.31 | 94.96 - 99.20 | 1.0921 times | Fri 07 November 2025 | 97.26 (2.41%) | 94.97 | 94.97 - 100.00 | 1.1201 times | Fri 31 October 2025 | 94.97 (7.92%) | 88.50 | 87.71 - 94.97 | 1.379 times | Fri 24 October 2025 | 88.00 (0.11%) | 86.14 | 86.14 - 90.40 | 0.223 times | Fri 17 October 2025 | 87.90 (7.2%) | 80.40 | 80.36 - 89.78 | 1.1781 times | Fri 10 October 2025 | 82.00 (-0.27%) | 80.57 | 79.71 - 84.00 | 0.8707 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs AAREYDRUGS_BE are 88.54 and 95.05
| Monthly Target 1 | 83.35 |
| Monthly Target 2 | 87.21 |
| Monthly Target 3 | 89.856666666667 |
| Monthly Target 4 | 93.72 |
| Monthly Target 5 | 96.37 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 91.08 (35.6%) | 90.00 | 85.99 - 92.50 | 0.1655 times | Fri 12 December 2025 | 67.17 (-23.4%) | 87.40 | 62.50 - 87.40 | 1.0483 times | Fri 28 November 2025 | 87.69 (-7.67%) | 94.97 | 83.78 - 100.00 | 1.2816 times | Fri 31 October 2025 | 94.97 (14.64%) | 81.18 | 79.71 - 94.97 | 1.3236 times | Tue 30 September 2025 | 82.84 (37.7%) | 60.10 | 60.10 - 83.50 | 1.9033 times | Fri 29 August 2025 | 60.16 (-8.35%) | 66.95 | 57.50 - 72.00 | 0.6824 times | Thu 31 July 2025 | 65.64 (-3.47%) | 69.36 | 62.00 - 72.42 | 1.3553 times | Mon 30 June 2025 | 68.00 (25.74%) | 51.76 | 47.76 - 68.00 | 2.052 times | Fri 30 May 2025 | 54.08 (11.39%) | 54.00 | 52.03 - 54.93 | 0.0099 times | Fri 24 January 2025 | 48.55 (-14.97%) | 57.25 | 48.20 - 59.61 | 0.1779 times | Tue 31 December 2024 | 57.10 (-4.42%) | 59.05 | 54.39 - 65.50 | 0.303 times |
Indicator Analysis of AareyDrugs
Please login to view indicator analysis. or View indicator analysis of AareyDrugs AAREYDRUGS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarey Drugs AAREYDRUGS_BE
DMA (daily moving average) of Aarey Drugs AAREYDRUGS_BE
| DMA period | DMA value |
| 5 day DMA | 71.77 |
| 12 day DMA | 76.45 |
| 20 day DMA | 82.67 |
| 35 day DMA | 88.27 |
| 50 day DMA | 87.47 |
| 100 day DMA | 78.4 |
| 150 day DMA | 72.08 |
| 200 day DMA | 68.86 |
EMA (exponential moving average) of Aarey Drugs AAREYDRUGS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.31 | 68.92 | 69.8 |
| 12 day EMA | 77.41 | 74.93 | 76.34 |
| 20 day EMA | 80.53 | 79.42 | 80.71 |
| 35 day EMA | 83 | 82.52 | 83.42 |
| 50 day EMA | 85.39 | 85.16 | 85.89 |
SMA (simple moving average) of Aarey Drugs AAREYDRUGS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.77 | 67.92 | 69.61 |
| 12 day SMA | 76.45 | 76.2 | 78 |
| 20 day SMA | 82.67 | 82.97 | 84.41 |
| 35 day SMA | 88.27 | 88.18 | 88.8 |
| 50 day SMA | 87.47 | 87.32 | 87.64 |
| 100 day SMA | 78.4 | 78.15 | 78.14 |
| 150 day SMA | 72.08 | 71.86 | 71.8 |
| 200 day SMA | 68.86 | 68.69 | 68.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.