Login or Join
HomepageAareyDrugs AAREYDRUGS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs AAREYDRUGS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AareyDrugs
Strong Daily Stock price targets for AareyDrugs AAREYDRUGS_BE are 75.61 and 78.63
| Daily Target 1 | 73.09 |
| Daily Target 2 | 75.11 |
| Daily Target 3 | 76.113333333333 |
| Daily Target 4 | 78.13 |
| Daily Target 5 | 79.13 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 77.12 (2%) | 75.24 | 74.10 - 77.12 | 4.1346 times | Wed 29 July 2026 | 75.61 (-2%) | 76.01 | 75.61 - 76.01 | 0.2851 times | Tue 28 July 2026 | 77.15 (1.58%) | 76.32 | 74.44 - 77.15 | 0.9455 times | Mon 27 July 2026 | 75.95 (-2%) | 75.95 | 75.95 - 75.95 | 0.1523 times | Fri 24 July 2026 | 77.50 (0.39%) | 75.66 | 75.66 - 77.50 | 0.4633 times | Thu 23 July 2026 | 77.20 (1.61%) | 74.47 | 74.47 - 77.20 | 0.2825 times | Wed 22 July 2026 | 75.98 (-2%) | 76.50 | 75.98 - 77.01 | 0.7739 times | Tue 21 July 2026 | 77.53 (2%) | 75.20 | 75.20 - 77.53 | 0.3384 times | Mon 20 July 2026 | 76.01 (1.48%) | 73.41 | 73.41 - 76.01 | 2.5001 times | Fri 17 July 2026 | 74.90 (-1.99%) | 74.90 | 74.90 - 74.90 | 0.1244 times | Thu 16 July 2026 | 76.42 (-1.99%) | 76.42 | 76.42 - 76.42 | 0.2145 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs AAREYDRUGS_BE are 75.61 and 78.66
| Weekly Target 1 | 73.07 |
| Weekly Target 2 | 75.1 |
| Weekly Target 3 | 76.123333333333 |
| Weekly Target 4 | 78.15 |
| Weekly Target 5 | 79.17 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 77.12 (-0.49%) | 75.95 | 74.10 - 77.15 | 0.6918 times | Fri 24 July 2026 | 77.50 (3.47%) | 73.41 | 73.41 - 77.53 | 0.5464 times | Fri 17 July 2026 | 74.90 (-9.57%) | 81.18 | 74.90 - 81.18 | 0.1218 times | Fri 10 July 2026 | 82.83 (-2.4%) | 85.03 | 82.83 - 87.99 | 0.4471 times | Fri 03 July 2026 | 84.87 (-8.25%) | 91.02 | 84.87 - 92.00 | 0.3756 times | Thu 25 June 2026 | 92.50 (10.65%) | 84.40 | 83.00 - 92.89 | 2.2111 times | Fri 19 June 2026 | 83.60 (7.39%) | 78.08 | 75.39 - 85.98 | 1.7369 times | Fri 12 June 2026 | 77.85 (0.01%) | 77.67 | 74.31 - 81.00 | 1.5679 times | Fri 05 June 2026 | 77.84 (-0.19%) | 77.99 | 74.31 - 81.00 | 1.9858 times | Fri 29 May 2026 | 77.99 (-6.87%) | 83.73 | 76.30 - 83.73 | 0.3155 times | Fri 22 May 2026 | 83.74 (-5.59%) | 89.65 | 78.30 - 89.65 | 1.2741 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs AAREYDRUGS_BE are 67.79 and 82.75
| Monthly Target 1 | 64.67 |
| Monthly Target 2 | 70.9 |
| Monthly Target 3 | 79.633333333333 |
| Monthly Target 4 | 85.86 |
| Monthly Target 5 | 94.59 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 77.12 (-14.46%) | 88.37 | 73.41 - 88.37 | 0.4033 times | Tue 30 June 2026 | 90.16 (15.6%) | 77.99 | 74.31 - 92.89 | 1.6973 times | Fri 29 May 2026 | 77.99 (-14.37%) | 90.99 | 76.30 - 92.50 | 1.3889 times | Thu 30 April 2026 | 91.08 (35.6%) | 90.00 | 85.99 - 92.50 | 0.1389 times | Fri 12 December 2025 | 67.17 (-23.4%) | 87.40 | 62.50 - 87.40 | 0.8795 times | Fri 28 November 2025 | 87.69 (-7.67%) | 94.97 | 83.78 - 100.00 | 1.0752 times | Fri 31 October 2025 | 94.97 (14.64%) | 81.18 | 79.71 - 94.97 | 1.1105 times | Tue 30 September 2025 | 82.84 (37.7%) | 60.10 | 60.10 - 83.50 | 1.5968 times | Fri 29 August 2025 | 60.16 (-8.35%) | 66.95 | 57.50 - 72.00 | 0.5725 times | Thu 31 July 2025 | 65.64 (-3.47%) | 69.36 | 62.00 - 72.42 | 1.1371 times | Mon 30 June 2025 | 68.00 (25.74%) | 51.76 | 47.76 - 68.00 | 1.7215 times |
Indicator Analysis of AareyDrugs
Please login to view indicator analysis. or View indicator analysis of AareyDrugs AAREYDRUGS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarey Drugs AAREYDRUGS_BE
DMA (daily moving average) of Aarey Drugs AAREYDRUGS_BE
| DMA period | DMA value |
| 5 day DMA | 76.67 |
| 12 day DMA | 76.61 |
| 20 day DMA | 79.66 |
| 35 day DMA | 81.77 |
| 50 day DMA | 81.25 |
| 100 day DMA | 84.97 |
| 150 day DMA | 81.07 |
| 200 day DMA | 76.43 |
EMA (exponential moving average) of Aarey Drugs AAREYDRUGS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.68 | 76.46 | 76.89 |
| 12 day EMA | 77.66 | 77.76 | 78.15 |
| 20 day EMA | 79.02 | 79.22 | 79.6 |
| 35 day EMA | 80.1 | 80.28 | 80.55 |
| 50 day EMA | 81.44 | 81.62 | 81.86 |
SMA (simple moving average) of Aarey Drugs AAREYDRUGS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.67 | 76.68 | 76.76 |
| 12 day SMA | 76.61 | 76.82 | 77.28 |
| 20 day SMA | 79.66 | 80.22 | 80.95 |
| 35 day SMA | 81.77 | 81.86 | 81.98 |
| 50 day SMA | 81.25 | 81.45 | 81.71 |
| 100 day SMA | 84.97 | 85.07 | 85.2 |
| 150 day SMA | 81.07 | 81.02 | 80.97 |
| 200 day SMA | 76.43 | 76.3 | 76.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.