AareyDrugs AAREYDRUGS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAarey Drugs AAREYDRUGS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AareyDrugs Strong Daily Stock price targets for AareyDrugs AAREYDRUGS_BE are 46.73 and 50.03 | Daily Target 1 | 46.12 | | Daily Target 2 | 47.33 | | Daily Target 3 | 49.416666666667 | | Daily Target 4 | 50.63 | | Daily Target 5 | 52.72 |
Daily price and volume Aarey Drugs
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 January 2025 |
48.55 (-2.43%) |
50.49 |
48.20 - 51.50 |
1.4457 times |
Thu 23 January 2025 |
49.76 (-1.72%) |
50.00 |
49.00 - 50.99 |
0.8049 times |
Wed 22 January 2025 |
50.63 (-1.21%) |
51.28 |
48.68 - 51.34 |
1.694 times |
Tue 21 January 2025 |
51.25 (-0.79%) |
51.30 |
50.50 - 52.00 |
0.4855 times |
Mon 20 January 2025 |
51.66 (1.65%) |
50.00 |
50.00 - 52.98 |
0.5646 times |
Fri 17 January 2025 |
50.82 (-1.89%) |
52.80 |
49.51 - 52.98 |
0.5417 times |
Thu 16 January 2025 |
51.80 (-1.89%) |
53.01 |
51.00 - 53.05 |
0.5964 times |
Wed 15 January 2025 |
52.80 (0.55%) |
53.56 |
50.10 - 54.50 |
0.4969 times |
Tue 14 January 2025 |
52.51 (-1.3%) |
53.20 |
50.61 - 53.75 |
1.8374 times |
Mon 13 January 2025 |
53.20 (-5%) |
56.00 |
53.20 - 56.00 |
1.533 times |
Fri 10 January 2025 |
56.00 (-1.23%) |
55.56 |
55.56 - 56.40 |
0.1093 times |
Weekly price and charts AareyDrugs Strong weekly Stock price targets for AareyDrugs AAREYDRUGS_BE are 45.99 and 50.77 | Weekly Target 1 | 45.13 | | Weekly Target 2 | 46.84 | | Weekly Target 3 | 49.91 | | Weekly Target 4 | 51.62 | | Weekly Target 5 | 54.69 |
Weekly price and volumes for Aarey Drugs
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 January 2025 |
48.55 (-4.47%) |
50.00 |
48.20 - 52.98 |
0.8154 times |
Fri 17 January 2025 |
50.82 (-9.25%) |
56.00 |
49.51 - 56.00 |
0.8171 times |
Fri 10 January 2025 |
56.00 (-6.06%) |
59.61 |
55.56 - 59.61 |
0.3563 times |
Fri 03 January 2025 |
59.61 (7.41%) |
54.39 |
54.39 - 59.61 |
0.3838 times |
Fri 27 December 2024 |
55.50 (-5.87%) |
58.96 |
55.00 - 59.01 |
0.308 times |
Fri 20 December 2024 |
58.96 (-1.4%) |
59.80 |
56.84 - 59.80 |
0.8648 times |
Fri 13 December 2024 |
59.80 (-3.55%) |
61.14 |
59.75 - 62.45 |
0.3719 times |
Fri 06 December 2024 |
62.00 (3.78%) |
59.05 |
58.00 - 65.50 |
2.1649 times |
Fri 29 November 2024 |
59.74 (6.13%) |
57.49 |
54.00 - 61.07 |
3.1059 times |
Fri 22 November 2024 |
56.29 (1.31%) |
57.25 |
53.01 - 58.33 |
0.8119 times |
Thu 14 November 2024 |
55.56 (-13.19%) |
62.51 |
54.77 - 65.00 |
1.8106 times |
Monthly price and charts AareyDrugs Strong monthly Stock price targets for AareyDrugs AAREYDRUGS_BE are 42.67 and 54.08 | Monthly Target 1 | 40.71 | | Monthly Target 2 | 44.63 | | Monthly Target 3 | 52.12 | | Monthly Target 4 | 56.04 | | Monthly Target 5 | 63.53 |
Monthly price and volumes Aarey Drugs
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 January 2025 |
48.55 (-14.97%) |
57.25 |
48.20 - 59.61 |
0.2378 times |
Tue 31 December 2024 |
57.10 (-4.42%) |
59.05 |
54.39 - 65.50 |
0.405 times |
Fri 29 November 2024 |
59.74 (-3.08%) |
61.80 |
53.01 - 66.98 |
0.7537 times |
Thu 31 October 2024 |
61.64 (-13.04%) |
70.88 |
56.30 - 71.90 |
1.1277 times |
Mon 30 September 2024 |
70.88 (31.04%) |
73.90 |
65.37 - 74.80 |
1.7961 times |
Mon 15 July 2024 |
54.09 (15.16%) |
48.34 |
46.66 - 54.30 |
1.1729 times |
Fri 28 June 2024 |
46.97 (2.44%) |
47.75 |
42.25 - 49.23 |
0.8209 times |
Fri 31 May 2024 |
45.85 (-12.33%) |
53.90 |
45.70 - 56.20 |
1.1629 times |
Tue 30 April 2024 |
52.30 (19.82%) |
45.80 |
44.05 - 55.90 |
1.4529 times |
Thu 28 March 2024 |
43.65 (-4.07%) |
46.90 |
37.35 - 47.50 |
1.07 times |
Thu 29 February 2024 |
45.50 (-14.15%) |
53.70 |
44.50 - 53.85 |
1.303 times |
DMA SMA EMA moving averages of Aarey Drugs AAREYDRUGS_BE
DMA (daily moving average) of Aarey Drugs AAREYDRUGS_BE
| DMA period | DMA value | | 5 day DMA | 50.37 | | 12 day DMA | 52.14 | | 20 day DMA | 54.47 | | 35 day DMA | 56.33 | | 50 day DMA | 56.86 | | 100 day DMA | 60.85 | | 150 day DMA | 56.79 | | 200 day DMA | 54.27 | EMA (exponential moving average) of Aarey Drugs AAREYDRUGS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.12 | 50.9 | 51.47 | | 12 day EMA | 51.99 | 52.61 | 53.13 | | 20 day EMA | 53.47 | 53.99 | 54.44 | | 35 day EMA | 55.26 | 55.65 | 56 | | 50 day EMA | 56.74 | 57.07 | 57.37 |
SMA (simple moving average) of Aarey Drugs AAREYDRUGS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.37 | 50.82 | 51.23 | | 12 day SMA | 52.14 | 52.92 | 53.61 | | 20 day SMA | 54.47 | 54.82 | 55.1 | | 35 day SMA | 56.33 | 56.72 | 57.12 | | 50 day SMA | 56.86 | 57.09 | 57.36 | | 100 day SMA | 60.85 | 60.87 | 60.85 | | 150 day SMA | 56.79 | 56.82 | 56.84 | | 200 day SMA | 54.27 | 54.26 | 54.24 |
|
|
