AareyDrugs AAREYDRUGS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAarey Drugs AAREYDRUGS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AareyDrugs Strong Daily Stock price targets for AareyDrugs AAREYDRUGS_BE are 58.83 and 62.23 | Daily Target 1 | 56.12 | | Daily Target 2 | 58.14 | | Daily Target 3 | 59.52 | | Daily Target 4 | 61.54 | | Daily Target 5 | 62.92 |
Daily price and volume Aarey Drugs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
60.16 (2.37%) |
58.77 |
57.50 - 60.90 |
0.637 times |
Thu 28 August 2025 |
58.77 (-4.67%) |
61.68 |
58.58 - 61.68 |
0.9118 times |
Tue 26 August 2025 |
61.65 (-1.19%) |
62.70 |
60.17 - 63.90 |
0.7434 times |
Mon 25 August 2025 |
62.39 (-1.02%) |
60.60 |
60.60 - 62.80 |
0.4504 times |
Fri 22 August 2025 |
63.03 (-2.35%) |
64.00 |
62.74 - 65.14 |
1.2388 times |
Thu 21 August 2025 |
64.55 (-0.81%) |
64.25 |
64.02 - 65.97 |
0.7129 times |
Wed 20 August 2025 |
65.08 (-0.94%) |
65.10 |
65.00 - 66.69 |
0.501 times |
Tue 19 August 2025 |
65.70 (0.34%) |
64.36 |
64.11 - 66.54 |
1.4338 times |
Mon 18 August 2025 |
65.48 (-0.49%) |
65.80 |
62.51 - 68.50 |
1.7997 times |
Thu 14 August 2025 |
65.80 (2%) |
64.51 |
62.88 - 66.51 |
1.5714 times |
Wed 13 August 2025 |
64.51 (-1.95%) |
63.55 |
63.55 - 66.15 |
0.4228 times |
Weekly price and charts AareyDrugs Strong weekly Stock price targets for AareyDrugs AAREYDRUGS_BE are 55.63 and 62.03 | Weekly Target 1 | 54.12 | | Weekly Target 2 | 57.14 | | Weekly Target 3 | 60.52 | | Weekly Target 4 | 63.54 | | Weekly Target 5 | 66.92 |
Weekly price and volumes for Aarey Drugs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
60.16 (-4.55%) |
60.60 |
57.50 - 63.90 |
0.226 times |
Fri 22 August 2025 |
63.03 (-4.21%) |
65.80 |
62.51 - 68.50 |
0.4686 times |
Thu 14 August 2025 |
65.80 (-1.56%) |
66.84 |
62.88 - 66.84 |
0.3147 times |
Fri 08 August 2025 |
66.84 (-0.16%) |
68.00 |
65.05 - 72.00 |
0.9861 times |
Fri 01 August 2025 |
66.95 (1.87%) |
65.72 |
62.00 - 66.95 |
0.2662 times |
Fri 25 July 2025 |
65.72 (-0.42%) |
65.00 |
64.47 - 68.44 |
0.4356 times |
Fri 18 July 2025 |
66.00 (-7.04%) |
70.00 |
65.47 - 70.00 |
0.6293 times |
Fri 11 July 2025 |
71.00 (-1.96%) |
72.36 |
69.55 - 72.36 |
1.3759 times |
Fri 04 July 2025 |
72.42 (7.04%) |
66.30 |
66.30 - 72.42 |
2.2765 times |
Fri 27 June 2025 |
67.66 (18.81%) |
57.00 |
57.00 - 67.98 |
3.021 times |
Fri 20 June 2025 |
56.95 (3.02%) |
56.80 |
53.11 - 58.69 |
0.8831 times |
Monthly price and charts AareyDrugs Strong monthly Stock price targets for AareyDrugs AAREYDRUGS_BE are 51.58 and 66.08 | Monthly Target 1 | 48.72 | | Monthly Target 2 | 54.44 | | Monthly Target 3 | 63.22 | | Monthly Target 4 | 68.94 | | Monthly Target 5 | 77.72 |
Monthly price and volumes Aarey Drugs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
60.16 (-8.35%) |
66.95 |
57.50 - 72.00 |
0.8313 times |
Thu 31 July 2025 |
65.64 (-3.47%) |
69.36 |
62.00 - 72.42 |
1.651 times |
Mon 30 June 2025 |
68.00 (25.74%) |
51.76 |
47.76 - 68.00 |
2.4997 times |
Fri 30 May 2025 |
54.08 (11.39%) |
54.00 |
52.03 - 54.93 |
0.012 times |
Fri 24 January 2025 |
48.55 (-14.97%) |
57.25 |
48.20 - 59.61 |
0.2167 times |
Tue 31 December 2024 |
57.10 (-4.42%) |
59.05 |
54.39 - 65.50 |
0.3691 times |
Fri 29 November 2024 |
59.74 (-3.08%) |
61.80 |
53.01 - 66.98 |
0.6868 times |
Thu 31 October 2024 |
61.64 (-13.04%) |
70.88 |
56.30 - 71.90 |
1.0276 times |
Mon 30 September 2024 |
70.88 (31.04%) |
73.90 |
65.37 - 74.80 |
1.6368 times |
Mon 15 July 2024 |
54.09 (15.16%) |
48.34 |
46.66 - 54.30 |
1.0688 times |
Fri 28 June 2024 |
46.97 (2.44%) |
47.75 |
42.25 - 49.23 |
0.7481 times |
DMA SMA EMA moving averages of Aarey Drugs AAREYDRUGS_BE
DMA (daily moving average) of Aarey Drugs AAREYDRUGS_BE
| DMA period | DMA value | | 5 day DMA | 61.2 | | 12 day DMA | 63.58 | | 20 day DMA | 65.19 | | 35 day DMA | 65.95 | | 50 day DMA | 65.98 | | 100 day DMA | 60.82 | | 150 day DMA | 61.29 | | 200 day DMA | 59.28 | EMA (exponential moving average) of Aarey Drugs AAREYDRUGS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.15 | 61.64 | 63.07 | | 12 day EMA | 63.02 | 63.54 | 64.41 | | 20 day EMA | 64.01 | 64.42 | 65.01 | | 35 day EMA | 64.54 | 64.8 | 65.15 | | 50 day EMA | 64.64 | 64.82 | 65.07 |
SMA (simple moving average) of Aarey Drugs AAREYDRUGS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.2 | 62.08 | 63.34 | | 12 day SMA | 63.58 | 64.05 | 64.73 | | 20 day SMA | 65.19 | 65.4 | 65.62 | | 35 day SMA | 65.95 | 66.26 | 66.57 | | 50 day SMA | 65.98 | 65.86 | 65.81 | | 100 day SMA | 60.82 | 60.84 | 60.89 | | 150 day SMA | 61.29 | 61.34 | 61.4 | | 200 day SMA | 59.28 | 59.22 | 59.18 |
|
|
