AareyDrugs AAREYDRUGS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAarey Drugs AAREYDRUGS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AareyDrugs Strong Daily Stock price targets for AareyDrugs AAREYDRUGS_BE are 71.46 and 73.38 | Daily Target 1 | 69.86 | | Daily Target 2 | 71.14 | | Daily Target 3 | 71.78 | | Daily Target 4 | 73.06 | | Daily Target 5 | 73.7 |
Daily price and volume Aarey Drugs
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
72.42 (2%) |
72.42 |
70.50 - 72.42 |
0.6715 times |
Thu 03 July 2025 |
71.00 (1%) |
69.75 |
68.89 - 71.70 |
0.6 times |
Wed 02 July 2025 |
70.30 (1.36%) |
70.74 |
70.30 - 70.74 |
0.7495 times |
Tue 01 July 2025 |
69.36 (2%) |
69.36 |
69.36 - 69.36 |
0.6074 times |
Mon 30 June 2025 |
68.00 (0.5%) |
66.30 |
66.30 - 68.00 |
1.6691 times |
Fri 27 June 2025 |
67.66 (4.49%) |
65.40 |
61.51 - 67.98 |
0.9471 times |
Thu 26 June 2025 |
64.75 (4.1%) |
63.75 |
63.00 - 65.31 |
1.4635 times |
Wed 25 June 2025 |
62.20 (0.39%) |
64.25 |
61.02 - 65.05 |
1.8481 times |
Tue 24 June 2025 |
61.96 (3.63%) |
61.00 |
59.00 - 62.70 |
0.6691 times |
Mon 23 June 2025 |
59.79 (4.99%) |
57.00 |
57.00 - 59.79 |
0.7749 times |
Fri 20 June 2025 |
56.95 (4.53%) |
54.40 |
53.11 - 57.20 |
0.3513 times |
Weekly price and charts AareyDrugs Strong weekly Stock price targets for AareyDrugs AAREYDRUGS_BE are 69.36 and 75.48 | Weekly Target 1 | 64.26 | | Weekly Target 2 | 68.34 | | Weekly Target 3 | 70.38 | | Weekly Target 4 | 74.46 | | Weekly Target 5 | 76.5 |
Weekly price and volumes for Aarey Drugs
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
72.42 (7.04%) |
66.30 |
66.30 - 72.42 |
2.8035 times |
Fri 27 June 2025 |
67.66 (18.81%) |
57.00 |
57.00 - 67.98 |
3.7204 times |
Fri 20 June 2025 |
56.95 (3.02%) |
56.80 |
53.11 - 58.69 |
1.0875 times |
Fri 13 June 2025 |
55.28 (0.16%) |
56.99 |
53.00 - 57.40 |
0.5468 times |
Fri 06 June 2025 |
55.19 (2.05%) |
51.76 |
47.76 - 55.28 |
1.1144 times |
Fri 30 May 2025 |
54.08 (11.39%) |
54.00 |
52.03 - 54.93 |
0.0364 times |
Fri 24 January 2025 |
48.55 (-4.47%) |
50.00 |
48.20 - 52.98 |
0.2375 times |
Fri 17 January 2025 |
50.82 (-9.25%) |
56.00 |
49.51 - 56.00 |
0.238 times |
Fri 10 January 2025 |
56.00 (-6.06%) |
59.61 |
55.56 - 59.61 |
0.1038 times |
Fri 03 January 2025 |
59.61 (7.41%) |
54.39 |
54.39 - 59.61 |
0.1118 times |
Fri 27 December 2024 |
55.50 (-5.87%) |
58.96 |
55.00 - 59.01 |
0.0897 times |
Monthly price and charts AareyDrugs Strong monthly Stock price targets for AareyDrugs AAREYDRUGS_BE are 70.66 and 74.19 | Monthly Target 1 | 67.71 | | Monthly Target 2 | 70.07 | | Monthly Target 3 | 71.243333333333 | | Monthly Target 4 | 73.6 | | Monthly Target 5 | 74.77 |
Monthly price and volumes Aarey Drugs
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
72.42 (6.5%) |
69.36 |
68.89 - 72.42 |
0.642 times |
Mon 30 June 2025 |
68.00 (25.74%) |
51.76 |
47.76 - 68.00 |
2.83 times |
Fri 30 May 2025 |
54.08 (11.39%) |
54.00 |
52.03 - 54.93 |
0.0136 times |
Fri 24 January 2025 |
48.55 (-14.97%) |
57.25 |
48.20 - 59.61 |
0.2454 times |
Tue 31 December 2024 |
57.10 (-4.42%) |
59.05 |
54.39 - 65.50 |
0.4179 times |
Fri 29 November 2024 |
59.74 (-3.08%) |
61.80 |
53.01 - 66.98 |
0.7776 times |
Thu 31 October 2024 |
61.64 (-13.04%) |
70.88 |
56.30 - 71.90 |
1.1634 times |
Mon 30 September 2024 |
70.88 (31.04%) |
73.90 |
65.37 - 74.80 |
1.8531 times |
Mon 15 July 2024 |
54.09 (15.16%) |
48.34 |
46.66 - 54.30 |
1.2101 times |
Fri 28 June 2024 |
46.97 (2.44%) |
47.75 |
42.25 - 49.23 |
0.847 times |
Fri 31 May 2024 |
45.85 (-12.33%) |
53.90 |
45.70 - 56.20 |
1.1997 times |
DMA SMA EMA moving averages of Aarey Drugs AAREYDRUGS_BE
DMA (daily moving average) of Aarey Drugs AAREYDRUGS_BE
| DMA period | DMA value | | 5 day DMA | 70.22 | | 12 day DMA | 64.91 | | 20 day DMA | 61 | | 35 day DMA | 57.07 | | 50 day DMA | 56.95 | | 100 day DMA | 58.72 | | 150 day DMA | 58.45 | | 200 day DMA | 56.1 | EMA (exponential moving average) of Aarey Drugs AAREYDRUGS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.03 | 68.83 | 67.75 | | 12 day EMA | 65.98 | 64.81 | 63.69 | | 20 day EMA | 62.98 | 61.99 | 61.04 | | 35 day EMA | 60.41 | 59.7 | 59.03 | | 50 day EMA | 58.36 | 57.79 | 57.25 |
SMA (simple moving average) of Aarey Drugs AAREYDRUGS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.22 | 69.26 | 68.01 | | 12 day SMA | 64.91 | 63.42 | 62.19 | | 20 day SMA | 61 | 60.14 | 59.22 | | 35 day SMA | 57.07 | 56.51 | 56 | | 50 day SMA | 56.95 | 56.65 | 56.41 | | 100 day SMA | 58.72 | 58.62 | 58.54 | | 150 day SMA | 58.45 | 58.27 | 58.09 | | 200 day SMA | 56.1 | 55.97 | 55.84 |
|
|
