Login or Join
HomepageAareyDrugs AAREYDRUGS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs AAREYDRUGS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AareyDrugs
Strong Daily Stock price targets for AareyDrugs AAREYDRUGS_BE are 77.73 and 82.13
| Daily Target 1 | 74.25 |
| Daily Target 2 | 76.8 |
| Daily Target 3 | 78.65 |
| Daily Target 4 | 81.2 |
| Daily Target 5 | 83.05 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 79.35 (1.93%) | 78.08 | 76.10 - 80.50 | 0.3853 times | Fri 12 June 2026 | 77.85 (2.3%) | 78.00 | 74.75 - 79.45 | 0.9744 times | Thu 11 June 2026 | 76.10 (-2.71%) | 78.00 | 74.31 - 78.15 | 0.4796 times | Wed 10 June 2026 | 78.22 (-2.52%) | 80.24 | 78.00 - 80.24 | 0.9993 times | Tue 09 June 2026 | 80.24 (0.41%) | 81.00 | 78.22 - 81.00 | 0.7972 times | Mon 08 June 2026 | 79.91 (2.66%) | 77.67 | 74.81 - 80.00 | 1.3182 times | Fri 05 June 2026 | 77.84 (0.66%) | 75.60 | 75.00 - 78.50 | 1.5001 times | Thu 04 June 2026 | 77.33 (0.74%) | 77.50 | 74.31 - 78.35 | 1.2299 times | Wed 03 June 2026 | 76.76 (1.53%) | 75.85 | 75.00 - 77.79 | 1.8009 times | Tue 02 June 2026 | 75.60 (-2.29%) | 78.92 | 74.60 - 78.92 | 0.5151 times | Mon 01 June 2026 | 77.37 (-0.79%) | 77.99 | 76.00 - 81.00 | 0.7405 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs AAREYDRUGS_BE are 77.73 and 82.13
| Weekly Target 1 | 74.25 |
| Weekly Target 2 | 76.8 |
| Weekly Target 3 | 78.65 |
| Weekly Target 4 | 81.2 |
| Weekly Target 5 | 83.05 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 79.35 (1.93%) | 78.08 | 76.10 - 80.50 | 0.0894 times | Fri 12 June 2026 | 77.85 (0.01%) | 77.67 | 74.31 - 81.00 | 1.0606 times | Fri 05 June 2026 | 77.84 (-0.19%) | 77.99 | 74.31 - 81.00 | 1.3432 times | Fri 29 May 2026 | 77.99 (-6.87%) | 83.73 | 76.30 - 83.73 | 0.2134 times | Fri 22 May 2026 | 83.74 (-5.59%) | 89.65 | 78.30 - 89.65 | 0.8618 times | Fri 15 May 2026 | 88.70 (-3.71%) | 92.12 | 86.25 - 92.50 | 1.2105 times | Fri 08 May 2026 | 92.12 (1.14%) | 90.99 | 86.20 - 92.40 | 2.0454 times | Thu 30 April 2026 | 91.08 (35.6%) | 90.00 | 85.99 - 92.50 | 0.433 times | Fri 12 December 2025 | 67.17 (-11.17%) | 75.00 | 62.50 - 75.00 | 0.6134 times | Fri 05 December 2025 | 75.62 (-13.76%) | 87.40 | 73.49 - 87.40 | 2.1293 times | Fri 28 November 2025 | 87.69 (-5.37%) | 88.10 | 83.78 - 93.00 | 1.0299 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs AAREYDRUGS_BE are 76.83 and 83.52
| Monthly Target 1 | 71.53 |
| Monthly Target 2 | 75.44 |
| Monthly Target 3 | 78.22 |
| Monthly Target 4 | 82.13 |
| Monthly Target 5 | 84.91 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 79.35 (1.74%) | 77.99 | 74.31 - 81.00 | 0.7673 times | Fri 29 May 2026 | 77.99 (-14.37%) | 90.99 | 76.30 - 92.50 | 1.3328 times | Thu 30 April 2026 | 91.08 (35.6%) | 90.00 | 85.99 - 92.50 | 0.1333 times | Fri 12 December 2025 | 67.17 (-23.4%) | 87.40 | 62.50 - 87.40 | 0.844 times | Fri 28 November 2025 | 87.69 (-7.67%) | 94.97 | 83.78 - 100.00 | 1.0319 times | Fri 31 October 2025 | 94.97 (14.64%) | 81.18 | 79.71 - 94.97 | 1.0657 times | Tue 30 September 2025 | 82.84 (37.7%) | 60.10 | 60.10 - 83.50 | 1.5324 times | Fri 29 August 2025 | 60.16 (-8.35%) | 66.95 | 57.50 - 72.00 | 0.5494 times | Thu 31 July 2025 | 65.64 (-3.47%) | 69.36 | 62.00 - 72.42 | 1.0912 times | Mon 30 June 2025 | 68.00 (25.74%) | 51.76 | 47.76 - 68.00 | 1.6521 times | Fri 30 May 2025 | 54.08 (11.39%) | 54.00 | 52.03 - 54.93 | 0.0079 times |
Indicator Analysis of AareyDrugs
Please login to view indicator analysis. or View indicator analysis of AareyDrugs AAREYDRUGS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarey Drugs AAREYDRUGS_BE
DMA (daily moving average) of Aarey Drugs AAREYDRUGS_BE
| DMA period | DMA value |
| 5 day DMA | 78.35 |
| 12 day DMA | 77.88 |
| 20 day DMA | 79.96 |
| 35 day DMA | 81.72 |
| 50 day DMA | 83.09 |
| 100 day DMA | 83.78 |
| 150 day DMA | 78.03 |
| 200 day DMA | 72.37 |
EMA (exponential moving average) of Aarey Drugs AAREYDRUGS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.36 | 77.86 | 77.87 |
| 12 day EMA | 78.88 | 78.79 | 78.96 |
| 20 day EMA | 80.05 | 80.12 | 80.36 |
| 35 day EMA | 81.68 | 81.82 | 82.05 |
| 50 day EMA | 83.74 | 83.92 | 84.17 |
SMA (simple moving average) of Aarey Drugs AAREYDRUGS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.35 | 78.46 | 78.46 |
| 12 day SMA | 77.88 | 77.91 | 78.07 |
| 20 day SMA | 79.96 | 80.43 | 81.1 |
| 35 day SMA | 81.72 | 81.5 | 81.44 |
| 50 day SMA | 83.09 | 83.45 | 83.81 |
| 100 day SMA | 83.78 | 83.69 | 83.57 |
| 150 day SMA | 78.03 | 77.9 | 77.76 |
| 200 day SMA | 72.37 | 72.28 | 72.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.