AareyDrugs AAREYDRUGS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAarey Drugs AAREYDRUGS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AareyDrugs Strong Daily Stock price targets for AareyDrugs AAREYDRUGS_BE are 97.09 and 99.26 | Daily Target 1 | 95.28 | | Daily Target 2 | 96.72 | | Daily Target 3 | 97.446666666667 | | Daily Target 4 | 98.89 | | Daily Target 5 | 99.62 |
Daily price and volume Aarey Drugs
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
98.17 (1.99%) |
96.50 |
96.00 - 98.17 |
1.2084 times |
Mon 03 November 2025 |
96.25 (1.35%) |
94.97 |
94.97 - 96.86 |
2.0322 times |
Fri 31 October 2025 |
94.97 (2%) |
91.70 |
91.24 - 94.97 |
1.0337 times |
Thu 30 October 2025 |
93.11 (0%) |
92.06 |
92.01 - 93.11 |
0.2795 times |
Wed 29 October 2025 |
93.11 (1.99%) |
91.00 |
90.00 - 93.11 |
1.1173 times |
Tue 28 October 2025 |
91.29 (2%) |
87.71 |
87.71 - 91.29 |
3.6746 times |
Mon 27 October 2025 |
89.50 (1.7%) |
88.50 |
88.50 - 89.50 |
0.1354 times |
Fri 24 October 2025 |
88.00 (-1.12%) |
90.40 |
88.00 - 90.40 |
0.1367 times |
Thu 23 October 2025 |
89.00 (0%) |
88.55 |
88.55 - 89.00 |
0.2616 times |
Tue 21 October 2025 |
89.00 (-0.73%) |
89.00 |
89.00 - 89.00 |
0.1206 times |
Mon 20 October 2025 |
89.65 (1.99%) |
86.14 |
86.14 - 89.65 |
0.4903 times |
Weekly price and charts AareyDrugs Strong weekly Stock price targets for AareyDrugs AAREYDRUGS_BE are 96.57 and 99.77 | Weekly Target 1 | 93.9 | | Weekly Target 2 | 96.04 | | Weekly Target 3 | 97.103333333333 | | Weekly Target 4 | 99.24 | | Weekly Target 5 | 100.3 |
Weekly price and volumes for Aarey Drugs
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
98.17 (3.37%) |
94.97 |
94.97 - 98.17 |
0.7124 times |
Fri 31 October 2025 |
94.97 (7.92%) |
88.50 |
87.71 - 94.97 |
1.3718 times |
Fri 24 October 2025 |
88.00 (0.11%) |
86.14 |
86.14 - 90.40 |
0.2218 times |
Fri 17 October 2025 |
87.90 (7.2%) |
80.40 |
80.36 - 89.78 |
1.1719 times |
Fri 10 October 2025 |
82.00 (-0.27%) |
80.57 |
79.71 - 84.00 |
0.8661 times |
Fri 03 October 2025 |
82.22 (4.7%) |
79.40 |
78.21 - 83.90 |
0.9879 times |
Fri 26 September 2025 |
78.53 (1.2%) |
78.00 |
73.00 - 80.95 |
1.4527 times |
Fri 19 September 2025 |
77.60 (5.71%) |
73.80 |
69.00 - 77.93 |
1.3722 times |
Fri 12 September 2025 |
73.41 (5.92%) |
71.00 |
66.72 - 75.74 |
1.143 times |
Fri 05 September 2025 |
69.31 (15.21%) |
60.10 |
60.10 - 71.50 |
0.7 times |
Fri 29 August 2025 |
60.16 (-4.55%) |
60.60 |
57.50 - 63.90 |
0.2175 times |
Monthly price and charts AareyDrugs Strong monthly Stock price targets for AareyDrugs AAREYDRUGS_BE are 96.57 and 99.77 | Monthly Target 1 | 93.9 | | Monthly Target 2 | 96.04 | | Monthly Target 3 | 97.103333333333 | | Monthly Target 4 | 99.24 | | Monthly Target 5 | 100.3 |
Monthly price and volumes Aarey Drugs
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
98.17 (3.37%) |
94.97 |
94.97 - 98.17 |
0.2872 times |
Fri 31 October 2025 |
94.97 (14.64%) |
81.18 |
79.71 - 94.97 |
1.5357 times |
Tue 30 September 2025 |
82.84 (37.7%) |
60.10 |
60.10 - 83.50 |
2.2083 times |
Fri 29 August 2025 |
60.16 (-8.35%) |
66.95 |
57.50 - 72.00 |
0.7918 times |
Thu 31 July 2025 |
65.64 (-3.47%) |
69.36 |
62.00 - 72.42 |
1.5725 times |
Mon 30 June 2025 |
68.00 (25.74%) |
51.76 |
47.76 - 68.00 |
2.3808 times |
Fri 30 May 2025 |
54.08 (11.39%) |
54.00 |
52.03 - 54.93 |
0.0115 times |
Fri 24 January 2025 |
48.55 (-14.97%) |
57.25 |
48.20 - 59.61 |
0.2064 times |
Tue 31 December 2024 |
57.10 (-4.42%) |
59.05 |
54.39 - 65.50 |
0.3516 times |
Fri 29 November 2024 |
59.74 (-3.08%) |
61.80 |
53.01 - 66.98 |
0.6542 times |
Thu 31 October 2024 |
61.64 (-13.04%) |
70.88 |
56.30 - 71.90 |
0.9787 times |
DMA SMA EMA moving averages of Aarey Drugs AAREYDRUGS_BE
DMA (daily moving average) of Aarey Drugs AAREYDRUGS_BE
| DMA period | DMA value | | 5 day DMA | 95.12 | | 12 day DMA | 91.66 | | 20 day DMA | 88.72 | | 35 day DMA | 84.08 | | 50 day DMA | 78.99 | | 100 day DMA | 72.2 | | 150 day DMA | 66.91 | | 200 day DMA | 65.88 | EMA (exponential moving average) of Aarey Drugs AAREYDRUGS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.3 | 93.86 | 92.67 | | 12 day EMA | 92.12 | 91.02 | 90.07 | | 20 day EMA | 89.25 | 88.31 | 87.47 | | 35 day EMA | 84.23 | 83.41 | 82.65 | | 50 day EMA | 79.49 | 78.73 | 78.01 |
SMA (simple moving average) of Aarey Drugs AAREYDRUGS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.12 | 93.75 | 92.4 | | 12 day SMA | 91.66 | 90.86 | 90.08 | | 20 day SMA | 88.72 | 88 | 87.3 | | 35 day SMA | 84.08 | 83.37 | 82.73 | | 50 day SMA | 78.99 | 78.31 | 77.69 | | 100 day SMA | 72.2 | 71.76 | 71.34 | | 150 day SMA | 66.91 | 66.64 | 66.39 | | 200 day SMA | 65.88 | 65.74 | 65.6 |
|
|
