AareyDrugs AAREYDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAarey Drugs AAREYDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AareyDrugs Strong Daily Stock price targets for AareyDrugs AAREYDRUGS are 65.81 and 69.76 | Daily Target 1 | 62.55 | | Daily Target 2 | 65.11 | | Daily Target 3 | 66.503333333333 | | Daily Target 4 | 69.06 | | Daily Target 5 | 70.45 |
Daily price and volume Aarey Drugs
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
67.66 (3.55%) |
64.01 |
63.95 - 67.90 |
3.6975 times |
Mon 15 December 2025 |
65.34 (19.93%) |
66.27 |
63.82 - 67.20 |
4.0746 times |
Wed 28 May 2025 |
54.48 (1.66%) |
54.45 |
53.99 - 55.35 |
0.1797 times |
Tue 27 May 2025 |
53.59 (-0.83%) |
53.32 |
53.32 - 54.04 |
0.1108 times |
Mon 26 May 2025 |
54.04 (-0.84%) |
53.00 |
53.00 - 55.50 |
0.1067 times |
Fri 23 May 2025 |
54.50 (1.66%) |
53.61 |
53.27 - 54.84 |
0.2969 times |
Thu 22 May 2025 |
53.61 (0.64%) |
55.50 |
51.98 - 55.50 |
0.246 times |
Wed 21 May 2025 |
53.27 (-4.6%) |
57.81 |
53.04 - 57.81 |
0.6155 times |
Tue 20 May 2025 |
55.84 (-1.19%) |
56.51 |
55.19 - 58.89 |
0.242 times |
Mon 19 May 2025 |
56.51 (4.69%) |
54.95 |
54.61 - 56.67 |
0.4302 times |
Fri 16 May 2025 |
53.98 (0.02%) |
53.24 |
53.00 - 55.60 |
2.1029 times |
Weekly price and charts AareyDrugs Strong weekly Stock price targets for AareyDrugs AAREYDRUGS are 65.74 and 69.82 | Weekly Target 1 | 62.38 | | Weekly Target 2 | 65.02 | | Weekly Target 3 | 66.46 | | Weekly Target 4 | 69.1 | | Weekly Target 5 | 70.54 |
Weekly price and volumes for Aarey Drugs
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
67.66 (24.19%) |
66.27 |
63.82 - 67.90 |
3.085 times |
Wed 28 May 2025 |
54.48 (-0.04%) |
53.00 |
53.00 - 55.50 |
0.1577 times |
Fri 23 May 2025 |
54.50 (0.96%) |
54.95 |
51.98 - 58.89 |
0.7267 times |
Fri 16 May 2025 |
53.98 (2.12%) |
54.75 |
52.10 - 56.08 |
1.3995 times |
Fri 09 May 2025 |
52.86 (-0.56%) |
53.86 |
50.75 - 55.35 |
0.9953 times |
Fri 02 May 2025 |
53.16 (-4.85%) |
56.35 |
52.35 - 57.80 |
0.4154 times |
Fri 25 April 2025 |
55.87 (-0.34%) |
57.77 |
55.68 - 60.00 |
0.6039 times |
Thu 17 April 2025 |
56.06 (11.41%) |
50.70 |
50.70 - 57.99 |
0.8186 times |
Fri 11 April 2025 |
50.32 (5.56%) |
45.28 |
44.59 - 50.43 |
0.4384 times |
Fri 04 April 2025 |
47.67 (42.26%) |
33.89 |
33.87 - 49.04 |
1.3596 times |
Fri 28 March 2025 |
33.51 (-12.32%) |
40.24 |
32.85 - 40.24 |
0.9161 times |
Monthly price and charts AareyDrugs Strong monthly Stock price targets for AareyDrugs AAREYDRUGS are 65.74 and 69.82 | Monthly Target 1 | 62.38 | | Monthly Target 2 | 65.02 | | Monthly Target 3 | 66.46 | | Monthly Target 4 | 69.1 | | Monthly Target 5 | 70.54 |
Monthly price and volumes Aarey Drugs
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
67.66 (24.19%) |
66.27 |
63.82 - 67.90 |
0.7267 times |
Wed 28 May 2025 |
54.48 (1.55%) |
52.65 |
50.75 - 58.89 |
0.7896 times |
Wed 30 April 2025 |
53.65 (60.1%) |
33.89 |
33.87 - 60.00 |
0.8394 times |
Fri 28 March 2025 |
33.51 (-9.99%) |
36.05 |
31.35 - 41.44 |
0.4941 times |
Fri 28 February 2025 |
37.23 (-23.94%) |
48.71 |
36.30 - 52.59 |
0.2135 times |
Fri 31 January 2025 |
48.95 (-33.5%) |
50.85 |
42.11 - 50.85 |
0.0576 times |
Wed 04 September 2024 |
73.61 (6.1%) |
70.60 |
67.00 - 74.00 |
0.5325 times |
Fri 30 August 2024 |
69.38 (37.85%) |
51.25 |
47.15 - 72.85 |
3.4229 times |
Wed 31 July 2024 |
50.33 (-17.15%) |
54.70 |
48.20 - 55.88 |
0.3589 times |
Wed 10 January 2024 |
60.75 (22.85%) |
53.00 |
52.55 - 68.00 |
2.5648 times |
Fri 11 August 2023 |
49.45 (25.67%) |
41.00 |
37.50 - 53.70 |
2.7271 times |
DMA SMA EMA moving averages of Aarey Drugs AAREYDRUGS
DMA (daily moving average) of Aarey Drugs AAREYDRUGS
| DMA period | DMA value | | 5 day DMA | 59.02 | | 12 day DMA | 56.4 | | 20 day DMA | 55.14 | | 35 day DMA | 54.73 | | 50 day DMA | 49.76 | | 100 day DMA | 49.86 | | 150 day DMA | 48.54 | | 200 day DMA | 44.07 | EMA (exponential moving average) of Aarey Drugs AAREYDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.15 | 57.89 | 54.16 | | 12 day EMA | 57.66 | 55.84 | 54.11 | | 20 day EMA | 55.92 | 54.68 | 53.56 | | 35 day EMA | 52.49 | 51.6 | 50.79 | | 50 day EMA | 49.78 | 49.05 | 48.39 |
SMA (simple moving average) of Aarey Drugs AAREYDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.02 | 56.39 | 54.04 | | 12 day SMA | 56.4 | 55.23 | 54.3 | | 20 day SMA | 55.14 | 54.41 | 53.83 | | 35 day SMA | 54.73 | 54.09 | 53.59 | | 50 day SMA | 49.76 | 49.14 | 48.58 | | 100 day SMA | 49.86 | 49.71 | 49.59 | | 150 day SMA | 48.54 | 48.31 | 48.1 | | 200 day SMA | 44.07 | 43.87 | 43.68 |
|
|
