Login or Join
HomepageAareyDrugs AAREYDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs AAREYDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AareyDrugs
Strong Daily Stock price targets for AareyDrugs AAREYDRUGS are 73.31 and 76.75
| Daily Target 1 | 70.44 |
| Daily Target 2 | 72.73 |
| Daily Target 3 | 73.88 |
| Daily Target 4 | 76.17 |
| Daily Target 5 | 77.32 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 75.02 (4.98%) | 73.99 | 71.59 - 75.03 | 1.9057 times | Mon 13 April 2026 | 71.46 (4.76%) | 65.45 | 65.45 - 71.62 | 1.4676 times | Fri 10 April 2026 | 68.21 (4.52%) | 67.78 | 65.66 - 68.52 | 1.0273 times | Thu 09 April 2026 | 65.26 (4.99%) | 64.45 | 62.00 - 65.26 | 1.2283 times | Wed 08 April 2026 | 62.16 (5%) | 60.40 | 60.40 - 62.16 | 0.3431 times | Tue 07 April 2026 | 59.20 (4.98%) | 57.99 | 57.16 - 59.20 | 0.8026 times | Mon 06 April 2026 | 56.39 (4.99%) | 55.06 | 54.31 - 56.39 | 1.22 times | Thu 02 April 2026 | 53.71 (0.81%) | 52.90 | 52.28 - 54.99 | 0.5054 times | Wed 01 April 2026 | 53.28 (4.99%) | 52.99 | 52.28 - 53.28 | 0.2326 times | Mon 30 March 2026 | 50.75 (-9.21%) | 55.77 | 50.31 - 56.30 | 1.2675 times | Fri 27 March 2026 | 55.90 (-9.78%) | 61.19 | 55.77 - 62.42 | 1.5284 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs AAREYDRUGS are 70.24 and 79.82
| Weekly Target 1 | 62.25 |
| Weekly Target 2 | 68.64 |
| Weekly Target 3 | 71.833333333333 |
| Weekly Target 4 | 78.22 |
| Weekly Target 5 | 81.41 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 75.02 (9.98%) | 65.45 | 65.45 - 75.03 | 0.3797 times | Fri 10 April 2026 | 68.21 (27%) | 55.06 | 54.31 - 68.52 | 0.5202 times | Thu 02 April 2026 | 53.71 (-3.92%) | 55.77 | 50.31 - 56.30 | 0.2257 times | Fri 27 March 2026 | 55.90 (-19.31%) | 66.25 | 55.77 - 69.28 | 0.5653 times | Fri 20 March 2026 | 69.28 (6.29%) | 67.16 | 60.99 - 73.20 | 0.7452 times | Fri 13 March 2026 | 65.18 (-9.03%) | 69.50 | 64.60 - 71.42 | 0.3609 times | Fri 06 March 2026 | 71.65 (-6.62%) | 74.94 | 66.64 - 75.00 | 0.667 times | Fri 27 February 2026 | 76.73 (-2.28%) | 85.99 | 70.10 - 86.37 | 2.4051 times | Fri 20 February 2026 | 78.52 (17.23%) | 66.65 | 64.04 - 78.52 | 2.1364 times | Fri 13 February 2026 | 66.98 (-0.3%) | 67.18 | 64.06 - 71.50 | 1.9945 times | Fri 06 February 2026 | 67.18 (-0.62%) | 67.00 | 61.08 - 67.70 | 0.9235 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs AAREYDRUGS are 63.65 and 86.4
| Monthly Target 1 | 44.69 |
| Monthly Target 2 | 59.86 |
| Monthly Target 3 | 67.443333333333 |
| Monthly Target 4 | 82.61 |
| Monthly Target 5 | 90.19 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 75.02 (47.82%) | 52.99 | 52.28 - 75.03 | 0.3491 times | Mon 30 March 2026 | 50.75 (-33.86%) | 74.94 | 50.31 - 75.00 | 0.8812 times | Fri 27 February 2026 | 76.73 (13.51%) | 67.00 | 61.08 - 86.37 | 2.6492 times | Fri 30 January 2026 | 67.60 (-0.1%) | 68.87 | 60.54 - 73.00 | 2.0919 times | Wed 31 December 2025 | 67.67 (24.21%) | 66.27 | 63.82 - 74.60 | 2.2364 times | Wed 28 May 2025 | 54.48 (1.55%) | 52.65 | 50.75 - 58.89 | 0.591 times | Wed 30 April 2025 | 53.65 (60.1%) | 33.89 | 33.87 - 60.00 | 0.6283 times | Fri 28 March 2025 | 33.51 (-9.99%) | 36.05 | 31.35 - 41.44 | 0.3699 times | Fri 28 February 2025 | 37.23 (-23.94%) | 48.71 | 36.30 - 52.59 | 0.1598 times | Fri 31 January 2025 | 48.95 (-33.5%) | 50.85 | 42.11 - 50.85 | 0.0431 times | Wed 04 September 2024 | 73.61 (6.1%) | 70.60 | 67.00 - 74.00 | 0.3986 times |
Indicator Analysis of AareyDrugs
Please login to view indicator analysis. or View indicator analysis of AareyDrugs AAREYDRUGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarey Drugs AAREYDRUGS
DMA (daily moving average) of Aarey Drugs AAREYDRUGS
| DMA period | DMA value |
| 5 day DMA | 68.42 |
| 12 day DMA | 61.11 |
| 20 day DMA | 63.11 |
| 35 day DMA | 67.22 |
| 50 day DMA | 67.1 |
| 100 day DMA | 64.74 |
| 150 day DMA | 57.67 |
| 200 day DMA | 56.98 |
EMA (exponential moving average) of Aarey Drugs AAREYDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.03 | 66.03 | 63.32 |
| 12 day EMA | 65.1 | 63.3 | 61.82 |
| 20 day EMA | 64.73 | 63.65 | 62.83 |
| 35 day EMA | 65.35 | 64.78 | 64.39 |
| 50 day EMA | 67.41 | 67.1 | 66.92 |
SMA (simple moving average) of Aarey Drugs AAREYDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.42 | 65.26 | 62.24 |
| 12 day SMA | 61.11 | 60.17 | 59.42 |
| 20 day SMA | 63.11 | 62.78 | 62.59 |
| 35 day SMA | 67.22 | 67.11 | 66.99 |
| 50 day SMA | 67.1 | 67.02 | 67.01 |
| 100 day SMA | 64.74 | 64.52 | 64.34 |
| 150 day SMA | 57.67 | 57.49 | 57.34 |
| 200 day SMA | 56.98 | 56.92 | 56.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.