AareyDrugs AAREYDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAarey Drugs AAREYDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AareyDrugs Strong Daily Stock price targets for AareyDrugs AAREYDRUGS are 44.59 and 44.59 | Daily Target 1 | 44.59 | | Daily Target 2 | 44.59 | | Daily Target 3 | 44.59 | | Daily Target 4 | 44.59 | | Daily Target 5 | 44.59 |
Daily price and volume Aarey Drugs
| Date |
Closing |
Open |
Range |
Volume |
| Thu 03 April 2025 |
44.59 (9.99%) |
44.59 |
44.59 - 44.59 |
0.6628 times |
| Wed 02 April 2025 |
40.54 (9.98%) |
38.01 |
38.01 - 40.54 |
1.6137 times |
| Tue 01 April 2025 |
36.86 (10%) |
33.89 |
33.87 - 36.86 |
0.3195 times |
| Fri 28 March 2025 |
33.51 (-8.19%) |
36.00 |
32.85 - 37.29 |
1.9765 times |
| Thu 27 March 2025 |
36.50 (2.13%) |
36.45 |
35.00 - 37.50 |
0.683 times |
| Wed 26 March 2025 |
35.74 (-2.56%) |
36.17 |
34.95 - 38.50 |
2.2537 times |
| Tue 25 March 2025 |
36.68 (-3.09%) |
38.69 |
36.02 - 38.69 |
0.8427 times |
| Mon 24 March 2025 |
37.85 (-0.97%) |
40.24 |
37.00 - 40.24 |
0.5553 times |
| Fri 21 March 2025 |
38.22 (4.86%) |
36.78 |
36.78 - 38.45 |
0.556 times |
| Thu 20 March 2025 |
36.45 (3.52%) |
35.21 |
35.20 - 36.73 |
0.5368 times |
| Wed 19 March 2025 |
35.21 (4.98%) |
34.80 |
33.62 - 35.98 |
0.7293 times |
Weekly price and charts AareyDrugs Strong weekly Stock price targets for AareyDrugs AAREYDRUGS are 39.23 and 49.95 | Weekly Target 1 | 30.3 | | Weekly Target 2 | 37.44 | | Weekly Target 3 | 41.016666666667 | | Weekly Target 4 | 48.16 | | Weekly Target 5 | 51.74 |
Weekly price and volumes for Aarey Drugs
| Date |
Closing |
Open |
Range |
Volume |
| Thu 03 April 2025 |
44.59 (33.06%) |
33.89 |
33.87 - 44.59 |
1.0395 times |
| Fri 28 March 2025 |
33.51 (-12.32%) |
40.24 |
32.85 - 40.24 |
2.5271 times |
| Fri 21 March 2025 |
38.22 (4.68%) |
38.80 |
31.35 - 38.80 |
1.8377 times |
| Thu 13 March 2025 |
36.51 (-10.07%) |
41.44 |
35.91 - 41.44 |
0.8113 times |
| Fri 07 March 2025 |
40.60 (9.05%) |
36.05 |
35.70 - 41.39 |
0.6098 times |
| Fri 28 February 2025 |
37.23 (-10.78%) |
42.86 |
36.30 - 43.79 |
0.9243 times |
| Fri 21 February 2025 |
41.73 (-6.22%) |
44.49 |
39.31 - 44.49 |
0.8384 times |
| Fri 14 February 2025 |
44.50 (-10.5%) |
50.75 |
42.04 - 52.59 |
0.2892 times |
| Fri 07 February 2025 |
49.72 (1.57%) |
48.71 |
46.20 - 51.49 |
0.4482 times |
| Fri 31 January 2025 |
48.95 (-33.5%) |
50.85 |
42.11 - 50.85 |
0.6746 times |
| Wed 04 September 2024 |
73.61 (6.1%) |
70.60 |
67.00 - 74.00 |
6.2352 times |
Monthly price and charts AareyDrugs Strong monthly Stock price targets for AareyDrugs AAREYDRUGS are 39.23 and 49.95 | Monthly Target 1 | 30.3 | | Monthly Target 2 | 37.44 | | Monthly Target 3 | 41.016666666667 | | Monthly Target 4 | 48.16 | | Monthly Target 5 | 51.74 |
Monthly price and volumes Aarey Drugs
| Date |
Closing |
Open |
Range |
Volume |
| Thu 03 April 2025 |
44.59 (33.06%) |
33.89 |
33.87 - 44.59 |
0.0746 times |
| Fri 28 March 2025 |
33.51 (-9.99%) |
36.05 |
31.35 - 41.44 |
0.4153 times |
| Fri 28 February 2025 |
37.23 (-23.94%) |
48.71 |
36.30 - 52.59 |
0.1794 times |
| Fri 31 January 2025 |
48.95 (-33.5%) |
50.85 |
42.11 - 50.85 |
0.0484 times |
| Wed 04 September 2024 |
73.61 (6.1%) |
70.60 |
67.00 - 74.00 |
0.4475 times |
| Fri 30 August 2024 |
69.38 (37.85%) |
51.25 |
47.15 - 72.85 |
2.8769 times |
| Wed 31 July 2024 |
50.33 (-17.15%) |
54.70 |
48.20 - 55.88 |
0.3016 times |
| Wed 10 January 2024 |
60.75 (22.85%) |
53.00 |
52.55 - 68.00 |
2.1557 times |
| Fri 11 August 2023 |
49.45 (25.67%) |
41.00 |
37.50 - 53.70 |
2.2921 times |
| Mon 31 July 2023 |
39.35 (14.39%) |
34.85 |
29.95 - 39.60 |
1.2084 times |
| Fri 30 June 2023 |
34.40 (16.81%) |
29.85 |
29.30 - 35.70 |
0.7236 times |
DMA SMA EMA moving averages of Aarey Drugs AAREYDRUGS
DMA (daily moving average) of Aarey Drugs AAREYDRUGS
| DMA period | DMA value | | 5 day DMA | 38.4 | | 12 day DMA | 37.14 | | 20 day DMA | 37.43 | | 35 day DMA | 39.19 | | 50 day DMA | 43.58 | | 100 day DMA | 48.44 | | 150 day DMA | 42.92 | | 200 day DMA | 38.96 | EMA (exponential moving average) of Aarey Drugs AAREYDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.85 | 37.48 | 35.95 | | 12 day EMA | 38.22 | 37.06 | 36.43 | | 20 day EMA | 38.55 | 37.92 | 37.64 | | 35 day EMA | 41.53 | 41.35 | 41.4 | | 50 day EMA | 44.84 | 44.85 | 45.03 |
SMA (simple moving average) of Aarey Drugs AAREYDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.4 | 36.63 | 35.86 | | 12 day SMA | 37.14 | 36.24 | 35.91 | | 20 day SMA | 37.43 | 37.04 | 36.85 | | 35 day SMA | 39.19 | 39.32 | 39.58 | | 50 day SMA | 43.58 | 44.15 | 44.66 | | 100 day SMA | 48.44 | 48.34 | 48.25 | | 150 day SMA | 42.92 | 42.81 | 42.73 | | 200 day SMA | 38.96 | 38.88 | 38.82 |
|
|
