Login or Join
HomepageAareyDrugs AAREYDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs AAREYDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AareyDrugs
Strong Daily Stock price targets for AareyDrugs AAREYDRUGS are 81.56 and 86.02
| Daily Target 1 | 80.22 |
| Daily Target 2 | 82.9 |
| Daily Target 3 | 84.68 |
| Daily Target 4 | 87.36 |
| Daily Target 5 | 89.14 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 85.58 (-5.45%) | 86.46 | 82.00 - 86.46 | 0.3695 times | Wed 29 April 2026 | 90.51 (-4.92%) | 94.10 | 90.44 - 96.00 | 0.7027 times | Tue 28 April 2026 | 95.19 (3.42%) | 91.80 | 90.55 - 96.00 | 1.1573 times | Mon 27 April 2026 | 92.04 (4.2%) | 86.56 | 86.35 - 92.38 | 0.7009 times | Fri 24 April 2026 | 88.33 (-1.72%) | 90.00 | 85.39 - 91.44 | 0.7534 times | Thu 23 April 2026 | 89.88 (4.31%) | 86.00 | 85.02 - 90.00 | 0.9125 times | Wed 22 April 2026 | 86.17 (-2.27%) | 87.28 | 85.00 - 87.93 | 0.414 times | Tue 21 April 2026 | 88.17 (3.8%) | 84.94 | 82.00 - 89.00 | 1.1939 times | Mon 20 April 2026 | 84.94 (4.76%) | 82.70 | 81.34 - 85.13 | 1.1252 times | Fri 17 April 2026 | 81.08 (4%) | 78.33 | 75.50 - 81.85 | 2.6708 times | Thu 16 April 2026 | 77.96 (3.92%) | 75.02 | 73.49 - 78.77 | 0.7765 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs AAREYDRUGS are 81.56 and 86.02
| Weekly Target 1 | 80.22 |
| Weekly Target 2 | 82.9 |
| Weekly Target 3 | 84.68 |
| Weekly Target 4 | 87.36 |
| Weekly Target 5 | 89.14 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 85.58 (-5.45%) | 86.46 | 82.00 - 86.46 | 0.1843 times | Wed 29 April 2026 | 90.51 (2.47%) | 86.56 | 86.35 - 96.00 | 1.2773 times | Fri 24 April 2026 | 88.33 (8.94%) | 82.70 | 81.34 - 91.44 | 2.194 times | Fri 17 April 2026 | 81.08 (18.87%) | 65.45 | 65.45 - 81.85 | 2.2263 times | Fri 10 April 2026 | 68.21 (27%) | 55.06 | 54.31 - 68.52 | 0.6945 times | Thu 02 April 2026 | 53.71 (-3.92%) | 55.77 | 50.31 - 56.30 | 0.3014 times | Fri 27 March 2026 | 55.90 (-19.31%) | 66.25 | 55.77 - 69.28 | 0.7548 times | Fri 20 March 2026 | 69.28 (6.29%) | 67.16 | 60.99 - 73.20 | 0.995 times | Fri 13 March 2026 | 65.18 (-9.03%) | 69.50 | 64.60 - 71.42 | 0.4819 times | Fri 06 March 2026 | 71.65 (-6.62%) | 74.94 | 66.64 - 75.00 | 0.8905 times | Fri 27 February 2026 | 76.73 (-2.28%) | 85.99 | 70.10 - 86.37 | 3.2113 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs AAREYDRUGS are 81.56 and 86.02
| Monthly Target 1 | 80.22 |
| Monthly Target 2 | 82.9 |
| Monthly Target 3 | 84.68 |
| Monthly Target 4 | 87.36 |
| Monthly Target 5 | 89.14 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 85.58 (-5.45%) | 86.46 | 82.00 - 86.46 | 0.043 times | Wed 29 April 2026 | 90.51 (78.34%) | 52.99 | 52.28 - 96.00 | 1.5191 times | Mon 30 March 2026 | 50.75 (-33.86%) | 74.94 | 50.31 - 75.00 | 0.7739 times | Fri 27 February 2026 | 76.73 (13.51%) | 67.00 | 61.08 - 86.37 | 2.3266 times | Fri 30 January 2026 | 67.60 (-0.1%) | 68.87 | 60.54 - 73.00 | 1.8372 times | Wed 31 December 2025 | 67.67 (24.21%) | 66.27 | 63.82 - 74.60 | 1.9641 times | Wed 28 May 2025 | 54.48 (1.55%) | 52.65 | 50.75 - 58.89 | 0.5191 times | Wed 30 April 2025 | 53.65 (60.1%) | 33.89 | 33.87 - 60.00 | 0.5518 times | Fri 28 March 2025 | 33.51 (-9.99%) | 36.05 | 31.35 - 41.44 | 0.3248 times | Fri 28 February 2025 | 37.23 (-23.94%) | 48.71 | 36.30 - 52.59 | 0.1404 times | Fri 31 January 2025 | 48.95 (-33.5%) | 50.85 | 42.11 - 50.85 | 0.0379 times |
Indicator Analysis of AareyDrugs
Please login to view indicator analysis. or View indicator analysis of AareyDrugs AAREYDRUGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarey Drugs AAREYDRUGS
DMA (daily moving average) of Aarey Drugs AAREYDRUGS
| DMA period | DMA value |
| 5 day DMA | 90.33 |
| 12 day DMA | 86.24 |
| 20 day DMA | 76.23 |
| 35 day DMA | 71.33 |
| 50 day DMA | 71.69 |
| 100 day DMA | 68.46 |
| 150 day DMA | 60.97 |
| 200 day DMA | 58.83 |
EMA (exponential moving average) of Aarey Drugs AAREYDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.89 | 90.54 | 90.56 |
| 12 day EMA | 84.88 | 84.75 | 83.7 |
| 20 day EMA | 80.38 | 79.83 | 78.71 |
| 35 day EMA | 76.55 | 76.02 | 75.17 |
| 50 day EMA | 73.25 | 72.75 | 72.03 |
SMA (simple moving average) of Aarey Drugs AAREYDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.33 | 91.19 | 90.32 |
| 12 day SMA | 86.24 | 85.06 | 83.2 |
| 20 day SMA | 76.23 | 74.49 | 72.76 |
| 35 day SMA | 71.33 | 70.94 | 70.43 |
| 50 day SMA | 71.69 | 71.39 | 70.94 |
| 100 day SMA | 68.46 | 68.15 | 67.78 |
| 150 day SMA | 60.97 | 60.66 | 60.32 |
| 200 day SMA | 58.83 | 58.66 | 58.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.