Login or Join
HomepageAareyDrugs AAREYDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs AAREYDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AareyDrugs
Strong Daily Stock price targets for AareyDrugs AAREYDRUGS are 76.29 and 83.43
| Daily Target 1 | 74.89 |
| Daily Target 2 | 77.69 |
| Daily Target 3 | 82.03 |
| Daily Target 4 | 84.83 |
| Daily Target 5 | 89.17 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 80.49 (2.51%) | 85.99 | 79.23 - 86.37 | 1.8852 times | Fri 20 February 2026 | 78.52 (9.99%) | 72.48 | 70.65 - 78.52 | 1.4345 times | Thu 19 February 2026 | 71.39 (0.17%) | 71.00 | 69.02 - 71.89 | 0.3313 times | Wed 18 February 2026 | 71.27 (6.18%) | 66.30 | 66.30 - 71.95 | 1.1022 times | Tue 17 February 2026 | 67.12 (1.05%) | 65.77 | 64.52 - 67.84 | 1.2722 times | Mon 16 February 2026 | 66.42 (-0.84%) | 66.65 | 64.04 - 67.00 | 0.1782 times | Fri 13 February 2026 | 66.98 (-5.58%) | 69.87 | 66.25 - 69.87 | 0.1086 times | Thu 12 February 2026 | 70.94 (4.37%) | 66.75 | 66.22 - 71.50 | 1.4676 times | Wed 11 February 2026 | 67.97 (4.04%) | 65.66 | 64.09 - 68.50 | 1.9508 times | Tue 10 February 2026 | 65.33 (-6.31%) | 69.50 | 64.06 - 69.68 | 0.2694 times | Mon 09 February 2026 | 69.73 (3.8%) | 67.18 | 67.00 - 70.50 | 0.2352 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs AAREYDRUGS are 76.29 and 83.43
| Weekly Target 1 | 74.89 |
| Weekly Target 2 | 77.69 |
| Weekly Target 3 | 82.03 |
| Weekly Target 4 | 84.83 |
| Weekly Target 5 | 89.17 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 80.49 (2.51%) | 85.99 | 79.23 - 86.37 | 0.6207 times | Fri 20 February 2026 | 78.52 (17.23%) | 66.65 | 64.04 - 78.52 | 1.4219 times | Fri 13 February 2026 | 66.98 (-0.3%) | 67.18 | 64.06 - 71.50 | 1.3274 times | Fri 06 February 2026 | 67.18 (-0.62%) | 67.00 | 61.08 - 67.70 | 0.6147 times | Fri 30 January 2026 | 67.60 (-1.7%) | 66.13 | 66.13 - 73.00 | 0.9951 times | Fri 23 January 2026 | 68.77 (7.17%) | 64.00 | 60.54 - 68.80 | 0.7845 times | Fri 16 January 2026 | 64.17 (-7.5%) | 70.28 | 62.80 - 70.28 | 0.4518 times | Fri 09 January 2026 | 69.37 (4.57%) | 66.30 | 65.51 - 71.00 | 1.3166 times | Fri 02 January 2026 | 66.34 (-6.26%) | 68.35 | 64.70 - 70.28 | 1.5122 times | Fri 26 December 2025 | 70.77 (3.3%) | 71.43 | 69.62 - 74.60 | 0.9551 times | Fri 19 December 2025 | 68.51 (25.75%) | 66.27 | 63.82 - 71.04 | 2.0962 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs AAREYDRUGS are 70.79 and 96.08
| Monthly Target 1 | 50.69 |
| Monthly Target 2 | 65.59 |
| Monthly Target 3 | 75.98 |
| Monthly Target 4 | 90.88 |
| Monthly Target 5 | 101.27 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 80.49 (19.07%) | 67.00 | 61.08 - 86.37 | 1.8972 times | Fri 30 January 2026 | 67.60 (-0.1%) | 68.87 | 60.54 - 73.00 | 1.8665 times | Wed 31 December 2025 | 67.67 (24.21%) | 66.27 | 63.82 - 74.60 | 1.9955 times | Wed 28 May 2025 | 54.48 (1.55%) | 52.65 | 50.75 - 58.89 | 0.5274 times | Wed 30 April 2025 | 53.65 (60.1%) | 33.89 | 33.87 - 60.00 | 0.5606 times | Fri 28 March 2025 | 33.51 (-9.99%) | 36.05 | 31.35 - 41.44 | 0.33 times | Fri 28 February 2025 | 37.23 (-23.94%) | 48.71 | 36.30 - 52.59 | 0.1426 times | Fri 31 January 2025 | 48.95 (-33.5%) | 50.85 | 42.11 - 50.85 | 0.0385 times | Wed 04 September 2024 | 73.61 (6.1%) | 70.60 | 67.00 - 74.00 | 0.3556 times | Fri 30 August 2024 | 69.38 (37.85%) | 51.25 | 47.15 - 72.85 | 2.2861 times | Wed 31 July 2024 | 50.33 (-17.15%) | 54.70 | 48.20 - 55.88 | 0.2397 times |
Indicator Analysis of AareyDrugs
Please login to view indicator analysis. or View indicator analysis of AareyDrugs AAREYDRUGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarey Drugs AAREYDRUGS
DMA (daily moving average) of Aarey Drugs AAREYDRUGS
| DMA period | DMA value |
| 5 day DMA | 73.76 |
| 12 day DMA | 70.28 |
| 20 day DMA | 68.72 |
| 35 day DMA | 67.65 |
| 50 day DMA | 67.66 |
| 100 day DMA | 57.94 |
| 150 day DMA | 55.59 |
| 200 day DMA | 52.88 |
EMA (exponential moving average) of Aarey Drugs AAREYDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.18 | 72.53 | 69.54 |
| 12 day EMA | 71.51 | 69.88 | 68.31 |
| 20 day EMA | 69.8 | 68.67 | 67.63 |
| 35 day EMA | 68.18 | 67.46 | 66.81 |
| 50 day EMA | 67.17 | 66.63 | 66.15 |
SMA (simple moving average) of Aarey Drugs AAREYDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.76 | 70.94 | 68.64 |
| 12 day SMA | 70.28 | 69.04 | 67.73 |
| 20 day SMA | 68.72 | 68.09 | 67.61 |
| 35 day SMA | 67.65 | 67.25 | 66.93 |
| 50 day SMA | 67.66 | 67.12 | 66.63 |
| 100 day SMA | 57.94 | 57.53 | 57.15 |
| 150 day SMA | 55.59 | 55.38 | 55.18 |
| 200 day SMA | 52.88 | 52.64 | 52.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.