AaradhyaDisposal AARADHYA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaradhya Disposal AARADHYA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AaradhyaDisposal

Strong Daily Stock price targets for AaradhyaDisposal AARADHYA_ST are 115 and 115

Daily Target 1115
Daily Target 2115
Daily Target 3115
Daily Target 4115
Daily Target 5115

Daily price and volume Aaradhya Disposal

Date Closing Open Range Volume
Mon 26 October 2026 115.00 (0.31%) 115.00 115.00 - 115.00 0.0926 times
Fri 23 October 2026 114.65 (-4.97%) 114.65 114.65 - 114.65 0.0926 times
Thu 22 October 2026 120.65 (0%) 120.65 120.65 - 120.65 0.0926 times
Wed 21 October 2026 120.65 (-5%) 120.70 120.65 - 120.70 0.3704 times
Mon 19 October 2026 127.00 (0.79%) 126.95 126.95 - 127.00 0.6481 times
Fri 16 October 2026 126.00 (0%) 127.00 125.00 - 127.00 0.7407 times
Thu 15 October 2026 126.00 (2.44%) 124.00 124.00 - 129.15 1.3889 times
Wed 14 October 2026 123.00 (-1.6%) 124.00 122.95 - 124.00 2.5926 times
Tue 13 October 2026 125.00 (0.32%) 118.00 118.00 - 125.00 0.2778 times
Tue 06 October 2026 124.60 (-3.15%) 124.10 124.10 - 131.00 3.7037 times
Mon 05 October 2026 128.65 (4.55%) 121.00 121.00 - 128.65 0.2778 times

Daily chart AaradhyaDisposal

Weekly price and charts AaradhyaDisposal

Strong weekly Stock price targets for AaradhyaDisposal AARADHYA_ST are 115 and 115

Weekly Target 1115
Weekly Target 2115
Weekly Target 3115
Weekly Target 4115
Weekly Target 5115

Weekly price and volumes for Aaradhya Disposal

Date Closing Open Range Volume
Mon 26 October 2026 115.00 (0.31%) 115.00 115.00 - 115.00 0.0251 times
Fri 23 October 2026 114.65 (-9.01%) 126.95 114.65 - 127.00 0.3266 times
Fri 16 October 2026 126.00 (1.12%) 118.00 118.00 - 129.15 1.3568 times
Tue 06 October 2026 124.60 (1.26%) 121.00 121.00 - 131.00 1.0804 times
Thu 01 October 2026 123.05 (-9.52%) 136.00 123.05 - 136.00 0.1508 times
Fri 25 September 2026 136.00 (-3.55%) 141.00 134.15 - 143.50 1.2312 times
Fri 18 September 2026 141.00 (-0.39%) 148.55 133.10 - 148.55 2.9146 times
Fri 11 September 2026 141.55 (16.02%) 144.50 134.80 - 147.95 2.3869 times
Fri 02 January 2026 122.00 (3.48%) 118.10 113.00 - 125.75 0.2764 times
Fri 26 December 2025 117.90 (-9.03%) 124.10 117.90 - 128.00 0.2513 times
Thu 18 December 2025 129.60 (-5.4%) 130.20 129.60 - 136.00 0.1256 times

weekly chart AaradhyaDisposal

Monthly price and charts AaradhyaDisposal

Strong monthly Stock price targets for AaradhyaDisposal AARADHYA_ST are 106.65 and 123

Monthly Target 1103.87
Monthly Target 2109.43
Monthly Target 3120.21666666667
Monthly Target 4125.78
Monthly Target 5136.57

Monthly price and volumes Aaradhya Disposal

Date Closing Open Range Volume
Mon 26 October 2026 115.00 (-10.19%) 123.10 114.65 - 131.00 0.2927 times
Tue 29 September 2026 128.05 (4.96%) 144.50 128.05 - 148.55 0.6839 times
Fri 02 January 2026 122.00 (1.84%) 125.75 122.00 - 125.75 0.0078 times
Wed 31 December 2025 119.80 (-11.52%) 129.30 113.00 - 137.00 0.2306 times
Fri 28 November 2025 135.40 (-14.55%) 153.75 122.75 - 161.40 0.3705 times
Fri 31 October 2025 158.45 (-1.58%) 160.00 153.90 - 182.00 0.5959 times
Tue 30 September 2025 161.00 (38.14%) 164.00 161.00 - 165.50 0.057 times
Mon 25 August 2025 116.55 (0%) 111.00 108.10 - 122.35 5.7617 times
Tue 27 October 2026 (0%) - 0 times

monthly chart AaradhyaDisposal

DMA SMA EMA moving averages of Aaradhya Disposal AARADHYA_ST

DMA (daily moving average) of Aaradhya Disposal AARADHYA_ST

DMA period DMA value
5 day DMA 119.59
12 day DMA 122.85
20 day DMA 128.47
35 day DMA 128.69
50 day DMA 129.24
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aaradhya Disposal AARADHYA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA118.53120.3123.12
12 day EMA122.69124.09125.8
20 day EMA125.39126.48127.72
35 day EMA128.25129.03129.88
50 day EMA130.1130.72131.38

SMA (simple moving average) of Aaradhya Disposal AARADHYA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA119.59121.79124.06
12 day SMA122.85123.94125.4
20 day SMA128.47129.74130.69
35 day SMA128.69128.96129.07
50 day SMA129.24129.75130.38
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme