AaradhyaDisposal AARADHYA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAaradhya Disposal AARADHYA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AaradhyaDisposal Strong Daily Stock price targets for AaradhyaDisposal AARADHYA_ST are 124.05 and 124.15 | Daily Target 1 | 123.97 | | Daily Target 2 | 124.03 | | Daily Target 3 | 124.06666666667 | | Daily Target 4 | 124.13 | | Daily Target 5 | 124.17 |
Daily price and volume Aaradhya Disposal
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
124.10 (-4.24%) |
124.10 |
124.00 - 124.10 |
0.4054 times |
Thu 18 December 2025 |
129.60 (-4.71%) |
129.60 |
129.60 - 129.60 |
0.1351 times |
Wed 17 December 2025 |
136.00 (4.49%) |
136.00 |
136.00 - 136.00 |
0.1351 times |
Mon 15 December 2025 |
130.15 (-5%) |
130.20 |
130.15 - 130.20 |
0.4054 times |
Sat 13 December 2025 |
137.00 (4.98%) |
136.00 |
136.00 - 137.00 |
0.5405 times |
Thu 11 December 2025 |
130.50 (4.99%) |
130.50 |
130.50 - 130.50 |
0.1351 times |
Wed 10 December 2025 |
124.30 (4.98%) |
116.50 |
116.50 - 124.30 |
0.9459 times |
Tue 09 December 2025 |
118.40 (-3.82%) |
117.00 |
116.95 - 123.00 |
4.8649 times |
Fri 05 December 2025 |
123.10 (-4.31%) |
125.00 |
123.10 - 125.00 |
1.3514 times |
Thu 04 December 2025 |
128.65 (-4.99%) |
129.30 |
128.65 - 129.30 |
1.0811 times |
Fri 28 November 2025 |
135.40 (3.95%) |
135.00 |
135.00 - 135.40 |
0.2703 times |
Weekly price and charts AaradhyaDisposal Strong weekly Stock price targets for AaradhyaDisposal AARADHYA_ST are 124.05 and 124.15 | Weekly Target 1 | 123.97 | | Weekly Target 2 | 124.03 | | Weekly Target 3 | 124.06666666667 | | Weekly Target 4 | 124.13 | | Weekly Target 5 | 124.17 |
Weekly price and volumes for Aaradhya Disposal
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
124.10 (-4.24%) |
124.10 |
124.00 - 124.10 |
0.1186 times |
Thu 18 December 2025 |
129.60 (-5.4%) |
130.20 |
129.60 - 136.00 |
0.1976 times |
Sat 13 December 2025 |
137.00 (11.29%) |
117.00 |
116.50 - 137.00 |
1.8972 times |
Fri 05 December 2025 |
123.10 (-9.08%) |
129.30 |
123.10 - 129.30 |
0.7115 times |
Fri 28 November 2025 |
135.40 (7.46%) |
129.00 |
123.00 - 135.40 |
1.9368 times |
Fri 21 November 2025 |
126.00 (-11.14%) |
141.70 |
122.75 - 141.70 |
1.3834 times |
Fri 14 November 2025 |
141.80 (0.85%) |
133.60 |
133.60 - 142.90 |
1.1462 times |
Fri 07 November 2025 |
140.60 (-11.27%) |
153.75 |
138.80 - 161.40 |
1.1858 times |
Fri 31 October 2025 |
158.45 (-3.18%) |
170.00 |
158.45 - 171.50 |
0.9486 times |
Fri 24 October 2025 |
163.65 (1.02%) |
156.00 |
153.90 - 163.65 |
0.4743 times |
Fri 17 October 2025 |
162.00 (-8.45%) |
177.00 |
161.40 - 182.00 |
1.4229 times |
Monthly price and charts AaradhyaDisposal Strong monthly Stock price targets for AaradhyaDisposal AARADHYA_ST are 110.05 and 130.55 | Monthly Target 1 | 105.37 | | Monthly Target 2 | 114.73 | | Monthly Target 3 | 125.86666666667 | | Monthly Target 4 | 135.23 | | Monthly Target 5 | 146.37 |
Monthly price and volumes Aaradhya Disposal
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
124.10 (-8.35%) |
129.30 |
116.50 - 137.00 |
0.1374 times |
Fri 28 November 2025 |
135.40 (-14.55%) |
153.75 |
122.75 - 161.40 |
0.2655 times |
Fri 31 October 2025 |
158.45 (-1.58%) |
160.00 |
153.90 - 182.00 |
0.427 times |
Tue 30 September 2025 |
161.00 (38.14%) |
164.00 |
161.00 - 165.50 |
0.0408 times |
Mon 25 August 2025 |
116.55 (0%) |
111.00 |
108.10 - 122.35 |
4.1292 times |
Wed 24 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aaradhya Disposal AARADHYA_ST
DMA (daily moving average) of Aaradhya Disposal AARADHYA_ST
| DMA period | DMA value | | 5 day DMA | 131.37 | | 12 day DMA | 128.95 | | 20 day DMA | 130.25 | | 35 day DMA | 141.91 | | 50 day DMA | 143.24 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Aaradhya Disposal AARADHYA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.85 | 131.23 | 132.04 | | 12 day EMA | 130.04 | 131.12 | 131.4 | | 20 day EMA | 132.27 | 133.13 | 133.5 | | 35 day EMA | 135.43 | 136.1 | 136.48 | | 50 day EMA | 140.26 | 140.92 | 141.38 |
SMA (simple moving average) of Aaradhya Disposal AARADHYA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.37 | 132.65 | 131.59 | | 12 day SMA | 128.95 | 128.95 | 128.65 | | 20 day SMA | 130.25 | 131.05 | 131.6 | | 35 day SMA | 141.91 | 143.34 | 144.69 | | 50 day SMA | 143.24 | 142.98 | 142.71 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
