AaradhyaDisposal AARADHYA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaradhya Disposal AARADHYA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AaradhyaDisposal

Strong Daily Stock price targets for AaradhyaDisposal AARADHYA_ST are 131.6 and 144.75

Daily Target 1128.28
Daily Target 2134.92
Daily Target 3141.43333333333
Daily Target 4148.07
Daily Target 5154.58

Daily price and volume Aaradhya Disposal

Date Closing Open Range Volume
Fri 11 September 2026 141.55 (16.02%) 144.50 134.80 - 147.95 7.8512 times
Fri 02 January 2026 122.00 (1.84%) 125.75 122.00 - 125.75 0.2479 times
Wed 31 December 2025 119.80 (5%) 119.00 119.00 - 119.80 0.1653 times
Tue 30 December 2025 114.10 (-3.39%) 113.00 113.00 - 114.10 0.4132 times
Mon 29 December 2025 118.10 (0.17%) 118.10 118.10 - 118.10 0.0826 times
Fri 26 December 2025 117.90 (-5%) 128.00 117.90 - 128.00 0.5785 times
Tue 23 December 2025 124.10 (-4.24%) 124.10 124.00 - 124.10 0.2479 times
Thu 18 December 2025 129.60 (-4.71%) 129.60 129.60 - 129.60 0.0826 times
Wed 17 December 2025 136.00 (4.49%) 136.00 136.00 - 136.00 0.0826 times
Mon 15 December 2025 130.15 (-5%) 130.20 130.15 - 130.20 0.2479 times
Fri 12 December 2025 137.00 (4.98%) 136.00 136.00 - 137.00 0.3306 times

Daily chart AaradhyaDisposal

Weekly price and charts AaradhyaDisposal

Strong weekly Stock price targets for AaradhyaDisposal AARADHYA_ST are 131.6 and 144.75

Weekly Target 1128.28
Weekly Target 2134.92
Weekly Target 3141.43333333333
Weekly Target 4148.07
Weekly Target 5154.58

Weekly price and volumes for Aaradhya Disposal

Date Closing Open Range Volume
Fri 11 September 2026 141.55 (16.02%) 144.50 134.80 - 147.95 2.8788 times
Fri 02 January 2026 122.00 (3.48%) 118.10 113.00 - 125.75 0.3333 times
Fri 26 December 2025 117.90 (-9.03%) 124.10 117.90 - 128.00 0.303 times
Thu 18 December 2025 129.60 (-5.4%) 130.20 129.60 - 136.00 0.1515 times
Fri 12 December 2025 137.00 (11.29%) 117.00 116.50 - 137.00 1.4545 times
Fri 05 December 2025 123.10 (-9.08%) 129.30 123.10 - 129.30 0.5455 times
Fri 28 November 2025 135.40 (7.46%) 129.00 123.00 - 135.40 1.4848 times
Fri 21 November 2025 126.00 (-11.14%) 141.70 122.75 - 141.70 1.0606 times
Fri 14 November 2025 141.80 (0.85%) 133.60 133.60 - 142.90 0.8788 times
Fri 07 November 2025 140.60 (-11.27%) 153.75 138.80 - 161.40 0.9091 times
Fri 31 October 2025 158.45 (-3.18%) 170.00 158.45 - 171.50 0.7273 times

weekly chart AaradhyaDisposal

Monthly price and charts AaradhyaDisposal

Strong monthly Stock price targets for AaradhyaDisposal AARADHYA_ST are 131.6 and 144.75

Monthly Target 1128.28
Monthly Target 2134.92
Monthly Target 3141.43333333333
Monthly Target 4148.07
Monthly Target 5154.58

Monthly price and volumes Aaradhya Disposal

Date Closing Open Range Volume
Fri 11 September 2026 141.55 (16.02%) 144.50 134.80 - 147.95 0.237 times
Fri 02 January 2026 122.00 (1.84%) 125.75 122.00 - 125.75 0.0075 times
Wed 31 December 2025 119.80 (-11.52%) 129.30 113.00 - 137.00 0.222 times
Fri 28 November 2025 135.40 (-14.55%) 153.75 122.75 - 161.40 0.3567 times
Fri 31 October 2025 158.45 (-1.58%) 160.00 153.90 - 182.00 0.5738 times
Tue 30 September 2025 161.00 (38.14%) 164.00 161.00 - 165.50 0.0549 times
Mon 25 August 2025 116.55 (0%) 111.00 108.10 - 122.35 5.5481 times
Fri 11 September 2026 (0%) - 0 times

monthly chart AaradhyaDisposal

DMA SMA EMA moving averages of Aaradhya Disposal AARADHYA_ST

DMA (daily moving average) of Aaradhya Disposal AARADHYA_ST

DMA period DMA value
5 day DMA 123.11
12 day DMA 126.73
20 day DMA 126.55
35 day DMA 135.05
50 day DMA 144.24
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aaradhya Disposal AARADHYA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA127.58120.59119.88
12 day EMA126.39123.64123.94
20 day EMA128.4127.02127.55
35 day EMA133.82133.36134.03
50 day EMA139.78139.71140.43

SMA (simple moving average) of Aaradhya Disposal AARADHYA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA123.11118.38118.8
12 day SMA126.73125.3125
20 day SMA126.55125.66126.02
35 day SMA135.05135.57136.48
50 day SMA144.24143.74143.64
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme