AaradhyaDisposal AARADHYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaradhya Disposal AARADHYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AaradhyaDisposal

Strong Daily Stock price targets for AaradhyaDisposal AARADHYA_SM are 108 and 108

Daily Target 1108
Daily Target 2108
Daily Target 3108
Daily Target 4108
Daily Target 5108

Daily price and volume Aaradhya Disposal

Date Closing Open Range Volume
Mon 23 February 2026 108.00 (0%) 108.00 108.00 - 108.00 0.3226 times
Fri 20 February 2026 108.00 (0%) 108.10 108.00 - 108.10 0.9677 times
Thu 19 February 2026 108.00 (-2.7%) 108.00 108.00 - 108.00 0.6452 times
Mon 16 February 2026 111.00 (2.73%) 112.00 111.00 - 112.25 1.9355 times
Fri 13 February 2026 108.05 (-3.53%) 108.05 108.05 - 108.05 0.3226 times
Thu 12 February 2026 112.00 (-2.61%) 113.00 111.00 - 113.00 2.2581 times
Mon 09 February 2026 115.00 (0%) 115.00 115.00 - 115.00 0.3226 times
Fri 06 February 2026 115.00 (0.88%) 115.00 115.00 - 115.00 0.3226 times
Thu 05 February 2026 114.00 (-2.94%) 116.00 114.00 - 116.00 0.9677 times
Wed 04 February 2026 117.45 (1.25%) 116.00 116.00 - 119.00 1.9355 times
Tue 03 February 2026 116.00 (-0.85%) 128.00 115.60 - 128.00 3.5484 times

Daily chart AaradhyaDisposal

Weekly price and charts AaradhyaDisposal

Strong weekly Stock price targets for AaradhyaDisposal AARADHYA_SM are 108 and 108

Weekly Target 1108
Weekly Target 2108
Weekly Target 3108
Weekly Target 4108
Weekly Target 5108

Weekly price and volumes for Aaradhya Disposal

Date Closing Open Range Volume
Mon 23 February 2026 108.00 (0%) 108.00 108.00 - 108.00 0.0242 times
Fri 20 February 2026 108.00 (-0.05%) 112.00 108.00 - 112.25 0.2657 times
Fri 13 February 2026 108.05 (-6.04%) 115.00 108.05 - 115.00 0.2174 times
Fri 06 February 2026 115.00 (-1.71%) 128.00 114.00 - 128.00 0.5072 times
Thu 29 January 2026 117.00 (-0.85%) 121.00 113.00 - 121.00 0.1691 times
Fri 23 January 2026 118.00 (-2.88%) 135.00 118.00 - 135.00 0.5072 times
Fri 16 January 2026 121.50 (-6.54%) 128.00 119.50 - 128.00 0.2657 times
Fri 09 January 2026 130.00 (-21.64%) 137.95 128.00 - 137.95 0.5072 times
Mon 29 September 2025 165.90 (7.55%) 154.50 152.05 - 174.00 1.4734 times
Fri 26 September 2025 154.25 (25.92%) 124.00 121.00 - 175.75 6.0628 times
Fri 19 September 2025 122.50 (11.36%) 114.90 110.00 - 127.90 19.7101 times

weekly chart AaradhyaDisposal

Monthly price and charts AaradhyaDisposal

Strong monthly Stock price targets for AaradhyaDisposal AARADHYA_SM are 98 and 118

Monthly Target 194.67
Monthly Target 2101.33
Monthly Target 3114.66666666667
Monthly Target 4121.33
Monthly Target 5134.67

Monthly price and volumes Aaradhya Disposal

Date Closing Open Range Volume
Mon 23 February 2026 108.00 (-7.69%) 128.00 108.00 - 128.00 0.1186 times
Thu 29 January 2026 117.00 (-29.48%) 137.95 113.00 - 137.95 0.1695 times
Mon 29 September 2025 165.90 (42.28%) 118.00 97.50 - 175.75 3.5508 times
Fri 29 August 2025 116.60 (0%) 116.65 113.00 - 117.00 0.161 times
Tue 24 February 2026 (0%) - 0 times

monthly chart AaradhyaDisposal

DMA SMA EMA moving averages of Aaradhya Disposal AARADHYA_SM

DMA (daily moving average) of Aaradhya Disposal AARADHYA_SM

DMA period DMA value
5 day DMA 108.61
12 day DMA 112.46
20 day DMA 116.1
35 day DMA 124.96
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aaradhya Disposal AARADHYA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA109.15109.73110.6
12 day EMA112.51113.33114.3
20 day EMA115.65116.45117.34
35 day EMA118.12118.72119.35
50 day EMA121.84

SMA (simple moving average) of Aaradhya Disposal AARADHYA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA108.61109.41110.81
12 day SMA112.46113.54114.38
20 day SMA116.1117.1118.2
35 day SMA124.96125.17125.34
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme