AaradhyaDisposal AARADHYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaradhya Disposal AARADHYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AaradhyaDisposal

Strong Daily Stock price targets for AaradhyaDisposal AARADHYA_SM are 72 and 84

Daily Target 1	62
Daily Target 2	70
Daily Target 3	74
Daily Target 4	82
Daily Target 5	86

Daily price and volume Aaradhya Disposal

Date	Closing	Open	Range	Volume
Mon 31 August 2026	78.00 (20%)	66.00	66.00 - 78.00	2.7083 times
Thu 27 August 2026	65.00 (0%)	65.00	65.00 - 65.00	0.2083 times
Wed 26 August 2026	65.00 (-1.89%)	65.00	65.00 - 65.00	0.4167 times
Tue 25 August 2026	66.25 (-5.29%)	64.60	64.20 - 68.15	0.8333 times
Mon 24 August 2026	69.95 (0%)	69.95	69.95 - 69.95	0.2083 times
Fri 21 August 2026	69.95 (1.38%)	67.05	67.05 - 69.95	1.4583 times
Wed 19 August 2026	69.00 (-3.9%)	69.00	67.55 - 69.00	0.625 times
Mon 17 August 2026	71.80 (3.53%)	69.35	69.35 - 71.80	0.4167 times
Fri 14 August 2026	69.35 (-2.94%)	70.25	69.35 - 70.25	1.25 times
Thu 13 August 2026	71.45 (0.63%)	71.55	71.30 - 71.55	1.875 times
Wed 12 August 2026	71.00 (-4.44%)	71.05	71.00 - 71.05	0.4167 times

Daily chart AaradhyaDisposal

Weekly price and charts AaradhyaDisposal

Strong weekly Stock price targets for AaradhyaDisposal AARADHYA_SM are 72 and 84

Weekly Target 1	62
Weekly Target 2	70
Weekly Target 3	74
Weekly Target 4	82
Weekly Target 5	86

Weekly price and volumes for Aaradhya Disposal

Date	Closing	Open	Range	Volume
Mon 31 August 2026	78.00 (20%)	66.00	66.00 - 78.00	0.6771 times
Thu 27 August 2026	65.00 (-7.08%)	69.95	64.20 - 69.95	0.4167 times
Fri 21 August 2026	69.95 (0.87%)	69.35	67.05 - 71.80	0.625 times
Fri 14 August 2026	69.35 (-3.68%)	74.25	69.35 - 74.40	1.0417 times
Fri 07 August 2026	72.00 (-4%)	75.20	72.00 - 75.20	0.625 times
Fri 31 July 2026	75.00 (4.17%)	78.90	74.00 - 80.00	0.7292 times
Fri 24 July 2026	72.00 (-4%)	75.00	72.00 - 75.10	0.3125 times
Fri 17 July 2026	75.00 (-3.91%)	77.50	74.50 - 85.95	2.1875 times
Thu 09 July 2026	78.05 (0.32%)	81.70	73.00 - 86.40	2.6042 times
Fri 03 July 2026	77.80 (-2.75%)	76.25	67.15 - 78.00	0.7813 times
Thu 25 June 2026	80.00 (0%)	80.00	80.00 - 80.00	0.2083 times

weekly chart AaradhyaDisposal

Monthly price and charts AaradhyaDisposal

Strong monthly Stock price targets for AaradhyaDisposal AARADHYA_SM are 71.1 and 84.9

Monthly Target 1	59.6
Monthly Target 2	68.8
Monthly Target 3	73.4
Monthly Target 4	82.6
Monthly Target 5	87.2

Monthly price and volumes Aaradhya Disposal

Date	Closing	Open	Range	Volume
Mon 31 August 2026	78.00 (4%)	75.20	64.20 - 78.00	0.3186 times
Fri 31 July 2026	75.00 (-3.85%)	78.00	67.15 - 86.40	0.6127 times
Mon 29 June 2026	78.00 (-13.14%)	84.15	72.00 - 88.95	0.3922 times
Fri 29 May 2026	89.80 (-14.48%)	91.40	80.35 - 107.80	0.3824 times
Mon 27 April 2026	105.00 (-6.67%)	116.50	79.60 - 116.90	1.098 times
Wed 25 March 2026	112.50 (4.65%)	106.00	96.35 - 114.90	0.2402 times
Thu 26 February 2026	107.50 (-8.12%)	128.00	107.50 - 128.00	0.2206 times
Thu 29 January 2026	117.00 (-29.48%)	137.95	113.00 - 137.95	0.2941 times
Mon 29 September 2025	165.90 (42.28%)	118.00	97.50 - 175.75	6.1618 times
Fri 29 August 2025	116.60 (0%)	116.65	113.00 - 117.00	0.2794 times
Mon 31 August 2026	(0%)		-	0 times

monthly chart AaradhyaDisposal

Indicator Analysis of AaradhyaDisposal

Please login to view indicator analysis. or View indicator analysis of AaradhyaDisposal AARADHYA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Aaradhya Disposal AARADHYA_SM

DMA (daily moving average) of Aaradhya Disposal AARADHYA_SM

DMA period	DMA value
5 day DMA	68.84
12 day DMA	70.09
20 day DMA	71.83
35 day DMA	73.6
50 day DMA	76.3
100 day DMA	90.23
150 day DMA
200 day DMA

EMA (exponential moving average) of Aaradhya Disposal AARADHYA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	70.49	66.74	67.61
12 day EMA	70.44	69.07	69.81
20 day EMA	71.58	70.91	71.53
35 day EMA	74.23	74.01	74.54
50 day EMA	76.74	76.69	77.17

SMA (simple moving average) of Aaradhya Disposal AARADHYA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	68.84	67.23	68.03
12 day SMA	70.09	69.59	70.3
20 day SMA	71.83	71.53	72.03
35 day SMA	73.6	73.65	74.08
50 day SMA	76.3	76.62	77.08
100 day SMA	90.23	90.65	91.18
150 day SMA
200 day SMA