AaradhyaDisposal AARADHYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaradhya Disposal AARADHYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AaradhyaDisposal

Strong Daily Stock price targets for AaradhyaDisposal AARADHYA_SM are 88.05 and 89.05

Daily Target 187.37
Daily Target 287.73
Daily Target 388.366666666667
Daily Target 488.73
Daily Target 589.37

Daily price and volume Aaradhya Disposal

Date Closing Open Range Volume
Wed 15 April 2026 88.10 (1.09%) 88.00 88.00 - 89.00 0.3286 times
Mon 13 April 2026 87.15 (-8.26%) 90.00 79.60 - 90.00 4.7887 times
Fri 10 April 2026 95.00 (3.26%) 96.00 95.00 - 96.00 0.2347 times
Thu 09 April 2026 92.00 (-3.16%) 94.25 92.00 - 94.25 0.2347 times
Wed 08 April 2026 95.00 (-4.04%) 101.00 94.95 - 101.00 1.4554 times
Tue 07 April 2026 99.00 (-1%) 99.85 99.00 - 99.85 0.0939 times
Mon 06 April 2026 100.00 (0%) 100.00 100.00 - 100.00 0.0469 times
Thu 02 April 2026 100.00 (0%) 100.00 100.00 - 100.00 0.0469 times
Wed 01 April 2026 100.00 (-11.11%) 116.50 99.00 - 116.90 1.6901 times
Wed 25 March 2026 112.50 (4.17%) 112.90 96.35 - 112.90 1.0798 times
Tue 24 March 2026 108.00 (4.85%) 112.00 108.00 - 112.00 0.2347 times

Daily chart AaradhyaDisposal

Weekly price and charts AaradhyaDisposal

Strong weekly Stock price targets for AaradhyaDisposal AARADHYA_SM are 78.65 and 89.05

Weekly Target 175.5
Weekly Target 281.8
Weekly Target 385.9
Weekly Target 492.2
Weekly Target 596.3

Weekly price and volumes for Aaradhya Disposal

Date Closing Open Range Volume
Wed 15 April 2026 88.10 (-7.26%) 90.00 79.60 - 90.00 4.1445 times
Fri 10 April 2026 95.00 (-5%) 100.00 92.00 - 101.00 1.673 times
Thu 02 April 2026 100.00 (-11.11%) 116.50 99.00 - 116.90 1.4068 times
Wed 25 March 2026 112.50 (4.17%) 103.00 96.35 - 112.90 1.1787 times
Fri 20 March 2026 108.00 (-2.79%) 111.05 99.05 - 114.90 0.3802 times
Wed 11 March 2026 111.10 (4.81%) 109.00 109.00 - 111.10 0.1901 times
Fri 06 March 2026 106.00 (-1.4%) 106.00 106.00 - 108.00 0.1141 times
Thu 26 February 2026 107.50 (-0.46%) 108.00 107.50 - 108.00 0.1521 times
Fri 20 February 2026 108.00 (-0.05%) 112.00 108.00 - 112.25 0.4183 times
Fri 13 February 2026 108.05 (-6.04%) 115.00 108.05 - 115.00 0.3422 times
Fri 06 February 2026 115.00 (-1.71%) 128.00 114.00 - 128.00 0.7985 times

weekly chart AaradhyaDisposal

Monthly price and charts AaradhyaDisposal

Strong monthly Stock price targets for AaradhyaDisposal AARADHYA_SM are 65.2 and 102.5

Monthly Target 157.57
Monthly Target 272.83
Monthly Target 394.866666666667
Monthly Target 4110.13
Monthly Target 5132.17

Monthly price and volumes Aaradhya Disposal

Date Closing Open Range Volume
Wed 15 April 2026 88.10 (-21.69%) 116.50 79.60 - 116.90 0.6876 times
Wed 25 March 2026 112.50 (4.65%) 106.00 96.35 - 114.90 0.1773 times
Thu 26 February 2026 107.50 (-8.12%) 128.00 107.50 - 128.00 0.1628 times
Thu 29 January 2026 117.00 (-29.48%) 137.95 113.00 - 137.95 0.2171 times
Mon 29 September 2025 165.90 (42.28%) 118.00 97.50 - 175.75 4.5489 times
Fri 29 August 2025 116.60 (0%) 116.65 113.00 - 117.00 0.2063 times
Thu 16 April 2026 (0%) - 0 times

monthly chart AaradhyaDisposal

DMA SMA EMA moving averages of Aaradhya Disposal AARADHYA_SM

DMA (daily moving average) of Aaradhya Disposal AARADHYA_SM

DMA period DMA value
5 day DMA 91.45
12 day DMA 98.31
20 day DMA 102.8
35 day DMA 106.9
50 day DMA 114.06
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aaradhya Disposal AARADHYA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA91.5293.2396.27
12 day EMA96.8698.45100.5
20 day EMA101.04102.4104.01
35 day EMA108.06109.23110.53
50 day EMA113.92114.97116.11

SMA (simple moving average) of Aaradhya Disposal AARADHYA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA91.4593.6396.2
12 day SMA98.3199.97102.28
20 day SMA102.8103.77104.79
35 day SMA106.9107.75108.69
50 day SMA114.06115.5116.76
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme