Use Dark Theme
bell notificationshomepagelogin

AakashExploration AAKASH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aakash Exploration AAKASH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AakashExploration

Strong Daily Stock price targets for AakashExploration AAKASH_BE are 10.67 and 11.37

Daily Target 110.55
Daily Target 210.79
Daily Target 311.246666666667
Daily Target 411.49
Daily Target 511.95

Daily price and volume Aakash Exploration

Date Closing Open Range Volume
Thu 03 July 2025 11.04 (-3.33%) 11.60 11.00 - 11.70 1.2555 times
Wed 02 July 2025 11.42 (4.96%) 11.38 10.36 - 11.42 1.629 times
Tue 01 July 2025 10.88 (4.92%) 9.85 9.85 - 10.88 1.191 times
Mon 30 June 2025 10.37 (-5.04%) 10.37 10.37 - 10.39 0.8765 times
Fri 27 June 2025 10.92 (-5.04%) 10.92 10.92 - 10.92 0.7952 times
Thu 26 June 2025 11.50 (-5.04%) 12.00 11.50 - 12.00 0.6653 times
Wed 25 June 2025 12.11 (5.4%) 12.73 12.09 - 13.09 2.4138 times
Fri 04 October 2024 11.49 (-0.52%) 11.55 11.25 - 11.90 0.3907 times
Thu 03 October 2024 11.55 (-2.37%) 11.80 11.26 - 11.83 0.4153 times
Tue 01 October 2024 11.83 (0.08%) 11.69 11.51 - 12.06 0.3676 times
Mon 30 September 2024 11.82 (-1.75%) 12.24 11.46 - 12.29 0.3502 times

 Daily chart AakashExploration

Weekly price and charts AakashExploration

Strong weekly Stock price targets for AakashExploration AAKASH_BE are 10.45 and 12.3

Weekly Target 19.01
Weekly Target 210.03
Weekly Target 310.863333333333
Weekly Target 411.88
Weekly Target 512.71

Weekly price and volumes for Aakash Exploration

Date Closing Open Range Volume
Thu 03 July 2025 11.04 (1.1%) 10.37 9.85 - 11.70 1.895 times
Fri 27 June 2025 10.92 (-4.96%) 12.73 10.92 - 13.09 1.4826 times
Fri 04 October 2024 11.49 (-4.49%) 12.24 11.25 - 12.29 0.5831 times
Fri 27 September 2024 12.03 (-1.23%) 12.41 11.59 - 12.42 0.7832 times
Fri 20 September 2024 12.18 (-3.18%) 12.51 12.00 - 12.69 0.7138 times
Fri 13 September 2024 12.58 (-0.79%) 12.25 12.22 - 13.00 0.6785 times
Fri 06 September 2024 12.68 (-1.63%) 13.19 12.05 - 13.25 1.0817 times
Fri 30 August 2024 12.89 (-0.08%) 13.24 12.40 - 13.25 1.0175 times
Fri 23 August 2024 12.90 (0.47%) 13.10 12.75 - 13.29 0.8982 times
Fri 16 August 2024 12.84 (-1.53%) 13.40 12.03 - 13.40 0.8665 times
Fri 09 August 2024 13.04 (-6.32%) 13.64 12.47 - 13.67 1.3731 times

 weekly chart AakashExploration

Monthly price and charts AakashExploration

Strong monthly Stock price targets for AakashExploration AAKASH_BE are 10.45 and 12.3

Monthly Target 19.01
Monthly Target 210.03
Monthly Target 310.863333333333
Monthly Target 411.88
Monthly Target 512.71

Monthly price and volumes Aakash Exploration

Date Closing Open Range Volume
Thu 03 July 2025 11.04 (6.46%) 9.85 9.85 - 11.70 0.3611 times
Mon 30 June 2025 10.37 (-9.75%) 12.73 10.37 - 13.09 0.4209 times
Fri 04 October 2024 11.49 (-2.79%) 11.69 11.25 - 12.06 0.104 times
Mon 30 September 2024 11.82 (-8.3%) 13.19 11.46 - 13.25 0.7851 times
Fri 30 August 2024 12.89 (-9.92%) 14.40 12.03 - 14.42 1.1127 times
Wed 31 July 2024 14.31 (56.39%) 14.89 12.90 - 15.95 1.9712 times
Thu 28 March 2024 9.15 (-7.11%) 9.85 8.25 - 10.60 0.826 times
Thu 29 February 2024 9.85 (6.49%) 9.40 9.40 - 12.70 1.3979 times
Wed 31 January 2024 9.25 (-19.57%) 11.50 9.00 - 12.05 0.898 times
Fri 29 December 2023 11.50 (69.12%) 12.60 9.10 - 13.15 2.1232 times
Fri 20 October 2023 6.80 (16.24%) 5.85 5.70 - 7.10 0.8213 times

 monthly chart AakashExploration

DMA SMA EMA moving averages of Aakash Exploration AAKASH_BE

DMA (daily moving average) of Aakash Exploration AAKASH_BE

DMA period DMA value
5 day DMA 10.93
12 day DMA 11.41
20 day DMA 11.71
35 day DMA 12.15
50 day DMA 12.41
100 day DMA 12.03
150 day DMA 11.4
200 day DMA 10.06

EMA (exponential moving average) of Aakash Exploration AAKASH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1111.1511.02
12 day EMA11.3711.4311.43
20 day EMA11.6511.7111.74
35 day EMA1212.0612.1
50 day EMA12.3912.4412.48

SMA (simple moving average) of Aakash Exploration AAKASH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9311.0211.16
12 day SMA11.4111.4711.5
20 day SMA11.7111.7911.84
35 day SMA12.1512.2112.25
50 day SMA12.4112.4612.52
100 day SMA12.0312.0312.04
150 day SMA11.411.3711.33
200 day SMA10.0610.0410.01
Back to top Use Dark Theme