AakashExploration AAKASH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAakash Exploration AAKASH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AakashExploration Strong Daily Stock price targets for AakashExploration AAKASH_BE are 10.67 and 11.37 Daily Target 1 | 10.55 | Daily Target 2 | 10.79 | Daily Target 3 | 11.246666666667 | Daily Target 4 | 11.49 | Daily Target 5 | 11.95 |
Daily price and volume Aakash Exploration
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
11.04 (-3.33%) |
11.60 |
11.00 - 11.70 |
1.2555 times |
Wed 02 July 2025 |
11.42 (4.96%) |
11.38 |
10.36 - 11.42 |
1.629 times |
Tue 01 July 2025 |
10.88 (4.92%) |
9.85 |
9.85 - 10.88 |
1.191 times |
Mon 30 June 2025 |
10.37 (-5.04%) |
10.37 |
10.37 - 10.39 |
0.8765 times |
Fri 27 June 2025 |
10.92 (-5.04%) |
10.92 |
10.92 - 10.92 |
0.7952 times |
Thu 26 June 2025 |
11.50 (-5.04%) |
12.00 |
11.50 - 12.00 |
0.6653 times |
Wed 25 June 2025 |
12.11 (5.4%) |
12.73 |
12.09 - 13.09 |
2.4138 times |
Fri 04 October 2024 |
11.49 (-0.52%) |
11.55 |
11.25 - 11.90 |
0.3907 times |
Thu 03 October 2024 |
11.55 (-2.37%) |
11.80 |
11.26 - 11.83 |
0.4153 times |
Tue 01 October 2024 |
11.83 (0.08%) |
11.69 |
11.51 - 12.06 |
0.3676 times |
Mon 30 September 2024 |
11.82 (-1.75%) |
12.24 |
11.46 - 12.29 |
0.3502 times |

Weekly price and charts AakashExploration Strong weekly Stock price targets for AakashExploration AAKASH_BE are 10.45 and 12.3 Weekly Target 1 | 9.01 | Weekly Target 2 | 10.03 | Weekly Target 3 | 10.863333333333 | Weekly Target 4 | 11.88 | Weekly Target 5 | 12.71 |
Weekly price and volumes for Aakash Exploration
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
11.04 (1.1%) |
10.37 |
9.85 - 11.70 |
1.895 times |
Fri 27 June 2025 |
10.92 (-4.96%) |
12.73 |
10.92 - 13.09 |
1.4826 times |
Fri 04 October 2024 |
11.49 (-4.49%) |
12.24 |
11.25 - 12.29 |
0.5831 times |
Fri 27 September 2024 |
12.03 (-1.23%) |
12.41 |
11.59 - 12.42 |
0.7832 times |
Fri 20 September 2024 |
12.18 (-3.18%) |
12.51 |
12.00 - 12.69 |
0.7138 times |
Fri 13 September 2024 |
12.58 (-0.79%) |
12.25 |
12.22 - 13.00 |
0.6785 times |
Fri 06 September 2024 |
12.68 (-1.63%) |
13.19 |
12.05 - 13.25 |
1.0817 times |
Fri 30 August 2024 |
12.89 (-0.08%) |
13.24 |
12.40 - 13.25 |
1.0175 times |
Fri 23 August 2024 |
12.90 (0.47%) |
13.10 |
12.75 - 13.29 |
0.8982 times |
Fri 16 August 2024 |
12.84 (-1.53%) |
13.40 |
12.03 - 13.40 |
0.8665 times |
Fri 09 August 2024 |
13.04 (-6.32%) |
13.64 |
12.47 - 13.67 |
1.3731 times |

Monthly price and charts AakashExploration Strong monthly Stock price targets for AakashExploration AAKASH_BE are 10.45 and 12.3 Monthly Target 1 | 9.01 | Monthly Target 2 | 10.03 | Monthly Target 3 | 10.863333333333 | Monthly Target 4 | 11.88 | Monthly Target 5 | 12.71 |
Monthly price and volumes Aakash Exploration
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
11.04 (6.46%) |
9.85 |
9.85 - 11.70 |
0.3611 times |
Mon 30 June 2025 |
10.37 (-9.75%) |
12.73 |
10.37 - 13.09 |
0.4209 times |
Fri 04 October 2024 |
11.49 (-2.79%) |
11.69 |
11.25 - 12.06 |
0.104 times |
Mon 30 September 2024 |
11.82 (-8.3%) |
13.19 |
11.46 - 13.25 |
0.7851 times |
Fri 30 August 2024 |
12.89 (-9.92%) |
14.40 |
12.03 - 14.42 |
1.1127 times |
Wed 31 July 2024 |
14.31 (56.39%) |
14.89 |
12.90 - 15.95 |
1.9712 times |
Thu 28 March 2024 |
9.15 (-7.11%) |
9.85 |
8.25 - 10.60 |
0.826 times |
Thu 29 February 2024 |
9.85 (6.49%) |
9.40 |
9.40 - 12.70 |
1.3979 times |
Wed 31 January 2024 |
9.25 (-19.57%) |
11.50 |
9.00 - 12.05 |
0.898 times |
Fri 29 December 2023 |
11.50 (69.12%) |
12.60 |
9.10 - 13.15 |
2.1232 times |
Fri 20 October 2023 |
6.80 (16.24%) |
5.85 |
5.70 - 7.10 |
0.8213 times |

DMA SMA EMA moving averages of Aakash Exploration AAKASH_BE
DMA (daily moving average) of Aakash Exploration AAKASH_BE
DMA period | DMA value | 5 day DMA | 10.93 | 12 day DMA | 11.41 | 20 day DMA | 11.71 | 35 day DMA | 12.15 | 50 day DMA | 12.41 | 100 day DMA | 12.03 | 150 day DMA | 11.4 | 200 day DMA | 10.06 | EMA (exponential moving average) of Aakash Exploration AAKASH_BE
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 11.11 | 11.15 | 11.02 | 12 day EMA | 11.37 | 11.43 | 11.43 | 20 day EMA | 11.65 | 11.71 | 11.74 | 35 day EMA | 12 | 12.06 | 12.1 | 50 day EMA | 12.39 | 12.44 | 12.48 |
SMA (simple moving average) of Aakash Exploration AAKASH_BE
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 10.93 | 11.02 | 11.16 | 12 day SMA | 11.41 | 11.47 | 11.5 | 20 day SMA | 11.71 | 11.79 | 11.84 | 35 day SMA | 12.15 | 12.21 | 12.25 | 50 day SMA | 12.41 | 12.46 | 12.52 | 100 day SMA | 12.03 | 12.03 | 12.04 | 150 day SMA | 11.4 | 11.37 | 11.33 | 200 day SMA | 10.06 | 10.04 | 10.01 |
|
|