AakashExploration AAKASH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aakash Exploration AAKASH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AakashExploration

Strong Daily Stock price targets for AakashExploration AAKASH_BE are 7.89 and 8.38

Daily Target 17.78
Daily Target 28
Daily Target 38.2733333333333
Daily Target 48.49
Daily Target 58.76

Daily price and volume Aakash Exploration

Date Closing Open Range Volume
Tue 24 March 2026 8.21 (-3.18%) 8.32 8.06 - 8.55 0.7354 times
Mon 23 March 2026 8.48 (-4.93%) 8.55 8.48 - 8.74 1.0188 times
Fri 20 March 2026 8.92 (-1.76%) 9.38 8.77 - 9.38 1.0092 times
Thu 19 March 2026 9.08 (-0.22%) 8.98 8.65 - 9.55 0.7578 times
Wed 18 March 2026 9.10 (4.36%) 8.30 8.29 - 9.14 1.4097 times
Tue 17 March 2026 8.72 (-4.91%) 8.72 8.72 - 8.98 1.1624 times
Mon 16 March 2026 9.17 (-4.97%) 9.17 9.17 - 9.17 0.2518 times
Fri 13 March 2026 9.65 (-4.93%) 9.94 9.65 - 9.95 0.4592 times
Thu 12 March 2026 10.15 (-4.96%) 11.00 10.15 - 11.20 1.8659 times
Wed 11 March 2026 10.68 (10.22%) 11.25 10.50 - 11.44 1.3299 times
Fri 26 September 2025 9.69 (-2.22%) 9.81 9.62 - 10.00 0.2942 times

Daily chart AakashExploration

Weekly price and charts AakashExploration

Strong weekly Stock price targets for AakashExploration AAKASH_BE are 7.8 and 8.48

Weekly Target 17.66
Weekly Target 27.93
Weekly Target 38.3366666666667
Weekly Target 48.61
Weekly Target 59.02

Weekly price and volumes for Aakash Exploration

Date Closing Open Range Volume
Tue 24 March 2026 8.21 (-7.96%) 8.55 8.06 - 8.74 0.7488 times
Fri 20 March 2026 8.92 (-7.56%) 9.17 8.29 - 9.55 1.9597 times
Fri 13 March 2026 9.65 (-0.41%) 11.25 9.65 - 11.44 1.5602 times
Fri 26 September 2025 9.69 (-3.2%) 10.02 9.51 - 10.12 0.5703 times
Fri 19 September 2025 10.01 (0.1%) 9.77 9.77 - 10.45 0.5869 times
Fri 12 September 2025 10.00 (-2.25%) 10.45 9.90 - 10.52 0.6894 times
Fri 05 September 2025 10.23 (-0.68%) 10.30 10.01 - 10.80 0.5411 times
Fri 29 August 2025 10.30 (-3.01%) 10.63 10.11 - 11.00 0.5216 times
Fri 22 August 2025 10.62 (1.92%) 10.94 10.31 - 11.50 2.0352 times
Thu 14 August 2025 10.42 (3.89%) 9.95 9.95 - 10.76 0.7868 times
Fri 08 August 2025 10.03 (1.21%) 10.10 9.55 - 10.25 0.7651 times

weekly chart AakashExploration

Monthly price and charts AakashExploration

Strong monthly Stock price targets for AakashExploration AAKASH_BE are 6.45 and 9.83

Monthly Target 15.86
Monthly Target 27.03
Monthly Target 39.2366666666667
Monthly Target 410.41
Monthly Target 512.62

Monthly price and volumes Aakash Exploration

Date Closing Open Range Volume
Tue 24 March 2026 8.21 (-15.27%) 11.25 8.06 - 11.44 0.8795 times
Fri 26 September 2025 9.69 (-5.92%) 10.30 9.51 - 10.80 0.4919 times
Fri 29 August 2025 10.30 (5.21%) 9.98 9.55 - 11.50 0.8613 times
Thu 31 July 2025 9.79 (-5.59%) 9.85 9.35 - 11.70 1.2965 times
Mon 30 June 2025 10.37 (-9.75%) 12.73 10.37 - 13.09 0.5218 times
Fri 04 October 2024 11.49 (-2.79%) 11.69 11.25 - 12.06 0.1289 times
Mon 30 September 2024 11.82 (-8.3%) 13.19 11.46 - 13.25 0.9733 times
Fri 30 August 2024 12.89 (-9.92%) 14.40 12.03 - 14.42 1.3793 times
Wed 31 July 2024 14.31 (56.39%) 14.89 12.90 - 15.95 2.4437 times
Thu 28 March 2024 9.15 (-7.11%) 9.85 8.25 - 10.60 1.0239 times
Thu 29 February 2024 9.85 (6.49%) 9.40 9.40 - 12.70 1.733 times

monthly chart AakashExploration

DMA SMA EMA moving averages of Aakash Exploration AAKASH_BE

DMA (daily moving average) of Aakash Exploration AAKASH_BE

DMA period DMA value
5 day DMA 8.76
12 day DMA 9.31
20 day DMA 9.58
35 day DMA 9.9
50 day DMA 10.03
100 day DMA 10.68
150 day DMA 11.32
200 day DMA 11.11

EMA (exponential moving average) of Aakash Exploration AAKASH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.688.919.12
12 day EMA9.129.299.44
20 day EMA9.49.539.64
35 day EMA9.689.779.85
50 day EMA9.899.9610.02

SMA (simple moving average) of Aakash Exploration AAKASH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.768.869
12 day SMA9.319.469.58
20 day SMA9.589.679.75
35 day SMA9.99.9810.05
50 day SMA10.0310.0610.1
100 day SMA10.6810.7310.77
150 day SMA11.3211.3311.34
200 day SMA11.1111.1311.14
Back to top | Use Dark Theme