AakashExploration AAKASH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aakash Exploration AAKASH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AakashExploration

Strong Daily Stock price targets for AakashExploration AAKASH_BE are 8.01 and 8.2

Daily Target 17.98
Daily Target 28.04
Daily Target 38.1666666666667
Daily Target 48.23
Daily Target 58.36

Daily price and volume Aakash Exploration

Date Closing Open Range Volume
Fri 08 May 2026 8.11 (-1.1%) 8.20 8.10 - 8.29 1.47 times
Thu 07 May 2026 8.20 (0.24%) 8.22 8.10 - 8.23 0.884 times
Wed 06 May 2026 8.18 (0.62%) 8.02 8.02 - 8.21 0.5 times
Tue 05 May 2026 8.13 (-0.73%) 8.10 8.01 - 8.28 0.4738 times
Mon 04 May 2026 8.19 (0.74%) 8.06 8.01 - 8.24 0.7943 times
Thu 30 April 2026 8.13 (-0.97%) 8.21 8.01 - 8.30 1.2182 times
Wed 29 April 2026 8.21 (-1.32%) 8.39 8.20 - 8.40 1.0377 times
Tue 28 April 2026 8.32 (1.59%) 8.15 8.12 - 8.40 1.556 times
Mon 27 April 2026 8.19 (1.49%) 8.01 8.01 - 8.29 1.0412 times
Fri 24 April 2026 8.07 (-0.86%) 8.29 8.00 - 8.29 1.0247 times
Thu 23 April 2026 8.14 (0.25%) 8.20 8.10 - 8.24 0.8275 times

Daily chart AakashExploration

Weekly price and charts AakashExploration

Strong weekly Stock price targets for AakashExploration AAKASH_BE are 8.06 and 8.34

Weekly Target 17.86
Weekly Target 27.98
Weekly Target 38.1366666666667
Weekly Target 48.26
Weekly Target 58.42

Weekly price and volumes for Aakash Exploration

Date Closing Open Range Volume
Fri 08 May 2026 8.11 (-0.25%) 8.06 8.01 - 8.29 0.4863 times
Thu 30 April 2026 8.13 (0.74%) 8.01 8.01 - 8.40 0.5726 times
Fri 24 April 2026 8.07 (-1.71%) 7.90 7.90 - 8.39 0.6936 times
Fri 17 April 2026 8.21 (0.24%) 8.18 7.90 - 8.39 0.6383 times
Fri 10 April 2026 8.19 (1.87%) 8.00 7.80 - 8.57 1.7191 times
Thu 02 April 2026 8.04 (-2.19%) 8.35 7.60 - 8.35 0.6591 times
Fri 27 March 2026 8.22 (-7.85%) 8.55 7.91 - 8.74 1.3394 times
Fri 20 March 2026 8.92 (-7.56%) 9.17 8.29 - 9.55 1.8645 times
Fri 13 March 2026 9.65 (-0.41%) 11.25 9.65 - 11.44 1.4843 times
Fri 26 September 2025 9.69 (-3.2%) 10.02 9.51 - 10.12 0.5426 times
Fri 19 September 2025 10.01 (0.1%) 9.77 9.77 - 10.45 0.5583 times

weekly chart AakashExploration

Monthly price and charts AakashExploration

Strong monthly Stock price targets for AakashExploration AAKASH_BE are 8.06 and 8.34

Monthly Target 17.86
Monthly Target 27.98
Monthly Target 38.1366666666667
Monthly Target 48.26
Monthly Target 58.42

Monthly price and volumes Aakash Exploration

Date Closing Open Range Volume
Fri 08 May 2026 8.11 (-0.25%) 8.06 8.01 - 8.29 0.1368 times
Thu 30 April 2026 8.13 (2.78%) 7.82 7.60 - 8.57 1.1293 times
Mon 30 March 2026 7.91 (-18.37%) 11.25 7.85 - 11.44 1.3933 times
Fri 26 September 2025 9.69 (-5.92%) 10.30 9.51 - 10.80 0.6388 times
Fri 29 August 2025 10.30 (5.21%) 9.98 9.55 - 11.50 1.1184 times
Thu 31 July 2025 9.79 (-5.59%) 9.85 9.35 - 11.70 1.6835 times
Mon 30 June 2025 10.37 (-9.75%) 12.73 10.37 - 13.09 0.6775 times
Fri 04 October 2024 11.49 (-2.79%) 11.69 11.25 - 12.06 0.1674 times
Mon 30 September 2024 11.82 (-8.3%) 13.19 11.46 - 13.25 1.2638 times
Fri 30 August 2024 12.89 (-9.92%) 14.40 12.03 - 14.42 1.7911 times
Wed 31 July 2024 14.31 (56.39%) 14.89 12.90 - 15.95 3.1732 times

monthly chart AakashExploration

DMA SMA EMA moving averages of Aakash Exploration AAKASH_BE

DMA (daily moving average) of Aakash Exploration AAKASH_BE

DMA period DMA value
5 day DMA 8.16
12 day DMA 8.17
20 day DMA 8.17
35 day DMA 8.28
50 day DMA 8.8
100 day DMA 9.57
150 day DMA 10.57
200 day DMA 10.81

EMA (exponential moving average) of Aakash Exploration AAKASH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.168.188.17
12 day EMA8.178.188.18
20 day EMA8.248.258.26
35 day EMA8.558.588.6
50 day EMA8.858.888.91

SMA (simple moving average) of Aakash Exploration AAKASH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.168.178.17
12 day SMA8.178.178.16
20 day SMA8.178.188.18
35 day SMA8.288.338.38
50 day SMA8.88.848.88
100 day SMA9.579.599.62
150 day SMA10.5710.6110.65
200 day SMA10.8110.8310.85
Back to top | Use Dark Theme