Login or Join
HomepageAakashExploration AAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aakash Exploration AAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets AakashExploration
Strong Daily Stock price targets for AakashExploration AAKASH are 9.18 and 10.16
| Daily Target 1 | 9 |
| Daily Target 2 | 9.36 |
| Daily Target 3 | 9.98 |
| Daily Target 4 | 10.34 |
| Daily Target 5 | 10.96 |
Daily price and volume Aakash Exploration
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 9.72 (-10.99%) | 10.45 | 9.62 - 10.60 | 0.1744 times | Tue 10 March 2026 | 10.92 (-3.19%) | 11.51 | 10.50 - 13.00 | 1.2136 times | Mon 09 March 2026 | 11.28 (15.22%) | 10.20 | 10.20 - 11.74 | 3.0487 times | Fri 06 March 2026 | 9.79 (-17.73%) | 12.52 | 9.61 - 13.40 | 1.8478 times | Thu 05 March 2026 | 11.90 (19.96%) | 10.80 | 10.12 - 11.90 | 2.2429 times | Wed 04 March 2026 | 9.92 (19.09%) | 8.99 | 8.62 - 9.99 | 1.2025 times | Mon 02 March 2026 | 8.33 (0.85%) | 8.20 | 7.40 - 9.50 | 0.1198 times | Fri 27 February 2026 | 8.26 (-2.82%) | 8.50 | 8.03 - 8.77 | 0.0347 times | Thu 26 February 2026 | 8.50 (-1.28%) | 8.77 | 8.14 - 8.77 | 0.0572 times | Wed 25 February 2026 | 8.61 (0.12%) | 8.57 | 8.40 - 8.79 | 0.0585 times | Tue 24 February 2026 | 8.60 (-2.49%) | 9.28 | 8.39 - 9.28 | 0.0457 times |
Weekly price and charts AakashExploration
Strong weekly Stock price targets for AakashExploration AAKASH are 9.18 and 10.16
| Weekly Target 1 | 9 |
| Weekly Target 2 | 9.36 |
| Weekly Target 3 | 9.98 |
| Weekly Target 4 | 10.34 |
| Weekly Target 5 | 10.96 |
Weekly price and volumes for Aakash Exploration
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 9.72 (-10.99%) | 10.45 | 9.62 - 10.60 | 0.1551 times | Tue 10 March 2026 | 10.92 (11.54%) | 10.20 | 10.20 - 13.00 | 3.7912 times | Fri 06 March 2026 | 9.79 (18.52%) | 8.20 | 7.40 - 13.40 | 4.8146 times | Fri 27 February 2026 | 8.26 (-4.07%) | 8.77 | 8.03 - 9.28 | 0.3132 times | Fri 20 February 2026 | 8.61 (8.85%) | 7.80 | 7.41 - 9.21 | 0.3581 times | Fri 13 February 2026 | 7.91 (1.41%) | 7.68 | 7.68 - 8.43 | 0.1066 times | Fri 06 February 2026 | 7.80 (-0.13%) | 8.48 | 7.40 - 8.48 | 0.1232 times | Fri 30 January 2026 | 7.81 (-1.14%) | 7.97 | 7.21 - 8.38 | 0.129 times | Fri 23 January 2026 | 7.90 (-7.6%) | 8.75 | 7.50 - 8.75 | 0.1242 times | Fri 16 January 2026 | 8.55 (0.83%) | 8.88 | 8.21 - 8.88 | 0.0849 times | Fri 09 January 2026 | 8.48 (-3.2%) | 8.68 | 8.21 - 9.24 | 0.1387 times |
Monthly price and charts AakashExploration
Strong monthly Stock price targets for AakashExploration AAKASH are 9.18 and 10.16
| Monthly Target 1 | 9 |
| Monthly Target 2 | 9.36 |
| Monthly Target 3 | 9.98 |
| Monthly Target 4 | 10.34 |
| Monthly Target 5 | 10.96 |
Monthly price and volumes Aakash Exploration
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 9.72 (-10.99%) | 10.45 | 9.62 - 10.60 | 0.0608 times | Tue 10 March 2026 | 10.92 (32.2%) | 8.20 | 7.40 - 13.40 | 3.3728 times | Fri 27 February 2026 | 8.26 (5.76%) | 8.48 | 7.40 - 9.28 | 0.3531 times | Fri 30 January 2026 | 7.81 (-10.64%) | 8.91 | 7.21 - 9.24 | 0.2014 times | Wed 31 December 2025 | 8.74 (-0.91%) | 8.67 | 7.67 - 10.19 | 0.3286 times | Fri 28 November 2025 | 8.82 (-2.76%) | 9.23 | 8.18 - 9.50 | 0.1981 times | Fri 31 October 2025 | 9.07 (-5.42%) | 9.69 | 8.33 - 9.94 | 0.2482 times | Tue 30 September 2025 | 9.59 (-24.67%) | 10.29 | 9.06 - 10.29 | 0.0218 times | Tue 24 June 2025 | 12.73 (53.56%) | 8.29 | 7.06 - 13.79 | 4.9098 times | Fri 30 May 2025 | 8.29 (0.48%) | 8.25 | 7.30 - 8.65 | 0.3054 times | Wed 30 April 2025 | 8.25 (10.44%) | 7.46 | 7.32 - 9.13 | 0.3461 times |
Indicator Analysis of AakashExploration
Please login to view indicator analysis. or View indicator analysis of AakashExploration AAKASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Aakash Exploration AAKASH
DMA (daily moving average) of Aakash Exploration AAKASH
| DMA period | DMA value |
| 5 day DMA | 10.72 |
| 12 day DMA | 9.55 |
| 20 day DMA | 8.92 |
| 35 day DMA | 8.47 |
| 50 day DMA | 8.5 |
| 100 day DMA | 8.7 |
| 150 day DMA | 8.77 |
| 200 day DMA | 8.69 |
EMA (exponential moving average) of Aakash Exploration AAKASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.26 | 10.53 | 10.33 |
| 12 day EMA | 9.72 | 9.72 | 9.5 |
| 20 day EMA | 9.28 | 9.23 | 9.05 |
| 35 day EMA | 8.94 | 8.89 | 8.77 |
| 50 day EMA | 8.73 | 8.69 | 8.6 |
SMA (simple moving average) of Aakash Exploration AAKASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.72 | 10.76 | 10.24 |
| 12 day SMA | 9.55 | 9.46 | 9.19 |
| 20 day SMA | 8.92 | 8.83 | 8.68 |
| 35 day SMA | 8.47 | 8.43 | 8.36 |
| 50 day SMA | 8.5 | 8.48 | 8.43 |
| 100 day SMA | 8.7 | 8.69 | 8.68 |
| 150 day SMA | 8.77 | 8.76 | 8.74 |
| 200 day SMA | 8.69 | 8.69 | 8.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.