Login or Join
HomepageAakashExploration AAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aakash Exploration AAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets AakashExploration
Strong Daily Stock price targets for AakashExploration AAKASH are 8.86 and 9.25
| Daily Target 1 | 8.56 |
| Daily Target 2 | 8.76 |
| Daily Target 3 | 8.9533333333333 |
| Daily Target 4 | 9.15 |
| Daily Target 5 | 9.34 |
Daily price and volume Aakash Exploration
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.95 (0.34%) | 8.80 | 8.76 - 9.15 | 0.7851 times | Thu 30 July 2026 | 8.92 (0.68%) | 8.75 | 8.75 - 9.17 | 0.3515 times | Wed 29 July 2026 | 8.86 (-0.89%) | 8.80 | 8.71 - 9.13 | 1.5079 times | Tue 28 July 2026 | 8.94 (-0.67%) | 9.00 | 8.86 - 9.20 | 1.0601 times | Mon 27 July 2026 | 9.00 (0.9%) | 8.96 | 8.90 - 9.18 | 0.7024 times | Fri 24 July 2026 | 8.92 (-2.51%) | 9.03 | 8.67 - 9.38 | 2.142 times | Thu 23 July 2026 | 9.15 (0.66%) | 9.19 | 9.03 - 9.39 | 0.6488 times | Wed 22 July 2026 | 9.09 (1.22%) | 8.98 | 8.92 - 9.75 | 2.2418 times | Tue 21 July 2026 | 8.98 (0%) | 9.10 | 8.96 - 9.10 | 0.1846 times | Mon 20 July 2026 | 8.98 (0.34%) | 9.13 | 8.95 - 9.15 | 0.3759 times | Fri 17 July 2026 | 8.95 (-1.32%) | 8.95 | 8.91 - 9.16 | 0.2386 times |
Weekly price and charts AakashExploration
Strong weekly Stock price targets for AakashExploration AAKASH are 8.59 and 9.08
| Weekly Target 1 | 8.46 |
| Weekly Target 2 | 8.71 |
| Weekly Target 3 | 8.9533333333333 |
| Weekly Target 4 | 9.2 |
| Weekly Target 5 | 9.44 |
Weekly price and volumes for Aakash Exploration
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.95 (0.34%) | 8.96 | 8.71 - 9.20 | 0.2081 times | Fri 24 July 2026 | 8.92 (-0.34%) | 9.13 | 8.67 - 9.75 | 0.2641 times | Fri 17 July 2026 | 8.95 (1.24%) | 8.65 | 8.65 - 9.90 | 0.2631 times | Fri 10 July 2026 | 8.84 (-1.34%) | 8.86 | 8.56 - 9.00 | 0.1241 times | Fri 03 July 2026 | 8.96 (1.36%) | 8.67 | 8.55 - 9.98 | 0.2588 times | Thu 25 June 2026 | 8.84 (-2.64%) | 9.32 | 8.67 - 9.35 | 0.2103 times | Fri 19 June 2026 | 9.08 (-16.85%) | 10.45 | 8.85 - 10.60 | 0.4105 times | Tue 10 March 2026 | 10.92 (11.54%) | 10.20 | 10.20 - 13.00 | 3.5115 times | Fri 06 March 2026 | 9.79 (18.52%) | 8.20 | 7.40 - 13.40 | 4.4594 times | Fri 27 February 2026 | 8.26 (-4.07%) | 8.77 | 8.03 - 9.28 | 0.2901 times | Fri 20 February 2026 | 8.61 (8.85%) | 7.80 | 7.41 - 9.21 | 0.3317 times |
Monthly price and charts AakashExploration
Strong monthly Stock price targets for AakashExploration AAKASH are 8.76 and 10.18
| Monthly Target 1 | 7.74 |
| Monthly Target 2 | 8.35 |
| Monthly Target 3 | 9.1633333333333 |
| Monthly Target 4 | 9.77 |
| Monthly Target 5 | 10.58 |
Monthly price and volumes Aakash Exploration
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.95 (3.95%) | 8.80 | 8.56 - 9.98 | 0.4246 times | Tue 30 June 2026 | 8.61 (-21.15%) | 10.45 | 8.55 - 10.60 | 0.285 times | Tue 10 March 2026 | 10.92 (32.2%) | 8.20 | 7.40 - 13.40 | 3.2526 times | Fri 27 February 2026 | 8.26 (5.76%) | 8.48 | 7.40 - 9.28 | 0.3405 times | Fri 30 January 2026 | 7.81 (-10.64%) | 8.91 | 7.21 - 9.24 | 0.1942 times | Wed 31 December 2025 | 8.74 (-0.91%) | 8.67 | 7.67 - 10.19 | 0.3168 times | Fri 28 November 2025 | 8.82 (-2.76%) | 9.23 | 8.18 - 9.50 | 0.191 times | Fri 31 October 2025 | 9.07 (-5.42%) | 9.69 | 8.33 - 9.94 | 0.2394 times | Tue 30 September 2025 | 9.59 (-24.67%) | 10.29 | 9.06 - 10.29 | 0.021 times | Tue 24 June 2025 | 12.73 (53.56%) | 8.29 | 7.06 - 13.79 | 4.7348 times | Fri 30 May 2025 | 8.29 (0.48%) | 8.25 | 7.30 - 8.65 | 0.2945 times |
Indicator Analysis of AakashExploration
Please login to view indicator analysis. or View indicator analysis of AakashExploration AAKASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Aakash Exploration AAKASH
DMA (daily moving average) of Aakash Exploration AAKASH
| DMA period | DMA value |
| 5 day DMA | 8.93 |
| 12 day DMA | 8.98 |
| 20 day DMA | 8.99 |
| 35 day DMA | 9.1 |
| 50 day DMA | 9.05 |
| 100 day DMA | 8.72 |
| 150 day DMA | 8.93 |
| 200 day DMA | 8.78 |
EMA (exponential moving average) of Aakash Exploration AAKASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.94 | 8.94 | 8.95 |
| 12 day EMA | 8.98 | 8.99 | 9 |
| 20 day EMA | 8.99 | 8.99 | 9 |
| 35 day EMA | 8.97 | 8.97 | 8.97 |
| 50 day EMA | 8.94 | 8.94 | 8.94 |
SMA (simple moving average) of Aakash Exploration AAKASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.93 | 8.93 | 8.97 |
| 12 day SMA | 8.98 | 9 | 9.02 |
| 20 day SMA | 8.99 | 8.99 | 8.99 |
| 35 day SMA | 9.1 | 9.16 | 9.19 |
| 50 day SMA | 9.05 | 9.02 | 9.01 |
| 100 day SMA | 8.72 | 8.72 | 8.72 |
| 150 day SMA | 8.93 | 8.93 | 8.93 |
| 200 day SMA | 8.78 | 8.77 | 8.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.