AakashExploration AAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aakash Exploration AAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets AakashExploration
Strong Daily Stock price targets for AakashExploration AAKASH are 8.05 and 8.94
| Daily Target 1 | 7.87 |
| Daily Target 2 | 8.23 |
| Daily Target 3 | 8.7566666666667 |
| Daily Target 4 | 9.12 |
| Daily Target 5 | 9.65 |
Daily price and volume Aakash Exploration
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 8.60 (-2.49%) | 9.28 | 8.39 - 9.28 | 0.6859 times | Mon 23 February 2026 | 8.82 (2.44%) | 8.77 | 8.61 - 9.20 | 2.3391 times | Fri 20 February 2026 | 8.61 (12.11%) | 7.99 | 7.42 - 9.21 | 4.6849 times | Thu 19 February 2026 | 7.68 (-2.66%) | 8.01 | 7.41 - 8.01 | 0.6898 times | Wed 18 February 2026 | 7.89 (0.13%) | 8.03 | 7.83 - 8.03 | 0.1397 times | Tue 17 February 2026 | 7.88 (0.38%) | 8.39 | 7.82 - 8.39 | 0.2708 times | Mon 16 February 2026 | 7.85 (-0.76%) | 7.80 | 7.80 - 8.00 | 0.251 times | Fri 13 February 2026 | 7.91 (-0.63%) | 7.81 | 7.81 - 8.09 | 0.2808 times | Thu 12 February 2026 | 7.96 (-0.25%) | 8.14 | 7.82 - 8.23 | 0.4236 times | Wed 11 February 2026 | 7.98 (0.38%) | 8.05 | 7.82 - 8.43 | 0.2343 times | Tue 10 February 2026 | 7.95 (1.79%) | 8.05 | 7.78 - 8.05 | 0.3796 times |
Weekly price and charts AakashExploration
Strong weekly Stock price targets for AakashExploration AAKASH are 8.05 and 8.94
| Weekly Target 1 | 7.87 |
| Weekly Target 2 | 8.23 |
| Weekly Target 3 | 8.7566666666667 |
| Weekly Target 4 | 9.12 |
| Weekly Target 5 | 9.65 |
Weekly price and volumes for Aakash Exploration
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 8.60 (-0.12%) | 8.77 | 8.39 - 9.28 | 1.1732 times | Fri 20 February 2026 | 8.61 (8.85%) | 7.80 | 7.41 - 9.21 | 2.3411 times | Fri 13 February 2026 | 7.91 (1.41%) | 7.68 | 7.68 - 8.43 | 0.6968 times | Fri 06 February 2026 | 7.80 (-0.13%) | 8.48 | 7.40 - 8.48 | 0.8052 times | Fri 30 January 2026 | 7.81 (-1.14%) | 7.97 | 7.21 - 8.38 | 0.8432 times | Fri 23 January 2026 | 7.90 (-7.6%) | 8.75 | 7.50 - 8.75 | 0.8123 times | Fri 16 January 2026 | 8.55 (0.83%) | 8.88 | 8.21 - 8.88 | 0.5552 times | Fri 09 January 2026 | 8.48 (-3.2%) | 8.68 | 8.21 - 9.24 | 0.9067 times | Fri 02 January 2026 | 8.76 (1.04%) | 9.00 | 8.37 - 9.00 | 0.7511 times | Fri 26 December 2025 | 8.67 (-1.14%) | 8.95 | 7.67 - 9.28 | 1.1154 times | Fri 19 December 2025 | 8.77 (1.15%) | 8.99 | 8.14 - 9.33 | 0.7783 times |
Monthly price and charts AakashExploration
Strong monthly Stock price targets for AakashExploration AAKASH are 8 and 9.88
| Monthly Target 1 | 6.55 |
| Monthly Target 2 | 7.57 |
| Monthly Target 3 | 8.4266666666667 |
| Monthly Target 4 | 9.45 |
| Monthly Target 5 | 10.31 |
Monthly price and volumes Aakash Exploration
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 8.60 (10.12%) | 8.48 | 7.40 - 9.28 | 0.4134 times | Fri 30 January 2026 | 7.81 (-10.64%) | 8.91 | 7.21 - 9.24 | 0.2769 times | Wed 31 December 2025 | 8.74 (-0.91%) | 8.67 | 7.67 - 10.19 | 0.4517 times | Fri 28 November 2025 | 8.82 (-2.76%) | 9.23 | 8.18 - 9.50 | 0.2723 times | Fri 31 October 2025 | 9.07 (-5.42%) | 9.69 | 8.33 - 9.94 | 0.3412 times | Tue 30 September 2025 | 9.59 (-24.67%) | 10.29 | 9.06 - 10.29 | 0.0299 times | Tue 24 June 2025 | 12.73 (53.56%) | 8.29 | 7.06 - 13.79 | 6.7502 times | Fri 30 May 2025 | 8.29 (0.48%) | 8.25 | 7.30 - 8.65 | 0.4198 times | Wed 30 April 2025 | 8.25 (10.44%) | 7.46 | 7.32 - 9.13 | 0.4758 times | Fri 28 March 2025 | 7.47 (-7.66%) | 8.17 | 7.30 - 9.45 | 0.5686 times | Fri 28 February 2025 | 8.09 (-18.2%) | 9.95 | 7.92 - 11.00 | 0.4855 times |
Indicator Analysis of AakashExploration
Please login to view indicator analysis. or View indicator analysis of AakashExploration AAKASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Aakash Exploration AAKASH
DMA (daily moving average) of Aakash Exploration AAKASH
| DMA period | DMA value |
| 5 day DMA | 8.32 |
| 12 day DMA | 8.08 |
| 20 day DMA | 7.99 |
| 35 day DMA | 8.12 |
| 50 day DMA | 8.31 |
| 100 day DMA | 8.66 |
| 150 day DMA | 8.69 |
| 200 day DMA | 8.69 |
EMA (exponential moving average) of Aakash Exploration AAKASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.42 | 8.33 | 8.08 |
| 12 day EMA | 8.19 | 8.11 | 7.98 |
| 20 day EMA | 8.13 | 8.08 | 8 |
| 35 day EMA | 8.2 | 8.18 | 8.14 |
| 50 day EMA | 8.35 | 8.34 | 8.32 |
SMA (simple moving average) of Aakash Exploration AAKASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.32 | 8.18 | 7.98 |
| 12 day SMA | 8.08 | 8.01 | 7.94 |
| 20 day SMA | 7.99 | 7.96 | 7.91 |
| 35 day SMA | 8.12 | 8.12 | 8.12 |
| 50 day SMA | 8.31 | 8.31 | 8.31 |
| 100 day SMA | 8.66 | 8.67 | 8.67 |
| 150 day SMA | 8.69 | 8.7 | 8.69 |
| 200 day SMA | 8.69 | 8.7 | 8.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.
