AakashExploration AAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAakash Exploration AAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets AakashExploration Strong Daily Stock price targets for AakashExploration AAKASH are 8.72 and 9.12 | Daily Target 1 | 8.65 | | Daily Target 2 | 8.79 | | Daily Target 3 | 9.0466666666667 | | Daily Target 4 | 9.19 | | Daily Target 5 | 9.45 |
Daily price and volume Aakash Exploration
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
8.94 (-0.33%) |
8.98 |
8.90 - 9.30 |
1.3269 times |
Fri 14 November 2025 |
8.97 (1.24%) |
8.71 |
8.59 - 9.50 |
2.0179 times |
Thu 13 November 2025 |
8.86 (-0.78%) |
8.84 |
8.75 - 8.97 |
0.9087 times |
Wed 12 November 2025 |
8.93 (-0.22%) |
8.75 |
8.75 - 9.03 |
0.4803 times |
Tue 11 November 2025 |
8.95 (-0.33%) |
8.98 |
8.82 - 9.12 |
0.7796 times |
Mon 10 November 2025 |
8.98 (0.11%) |
9.13 |
8.91 - 9.13 |
0.6154 times |
Fri 07 November 2025 |
8.97 (0.22%) |
8.95 |
8.71 - 9.13 |
0.4634 times |
Thu 06 November 2025 |
8.95 (-1%) |
9.17 |
8.90 - 9.17 |
1.1464 times |
Tue 04 November 2025 |
9.04 (-0.22%) |
9.20 |
8.75 - 9.20 |
0.9537 times |
Mon 03 November 2025 |
9.06 (-0.11%) |
9.23 |
8.95 - 9.23 |
1.3077 times |
Fri 31 October 2025 |
9.07 (-0.22%) |
9.27 |
9.00 - 9.27 |
0.9746 times |
Weekly price and charts AakashExploration Strong weekly Stock price targets for AakashExploration AAKASH are 8.72 and 9.12 | Weekly Target 1 | 8.65 | | Weekly Target 2 | 8.79 | | Weekly Target 3 | 9.0466666666667 | | Weekly Target 4 | 9.19 | | Weekly Target 5 | 9.45 |
Weekly price and volumes for Aakash Exploration
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
8.94 (-0.33%) |
8.98 |
8.90 - 9.30 |
0.0293 times |
Fri 14 November 2025 |
8.97 (0%) |
9.13 |
8.59 - 9.50 |
0.106 times |
Fri 07 November 2025 |
8.97 (-1.1%) |
9.23 |
8.71 - 9.23 |
0.0854 times |
Fri 31 October 2025 |
9.07 (-0.98%) |
9.10 |
8.90 - 9.94 |
0.1278 times |
Fri 24 October 2025 |
9.16 (1.55%) |
9.29 |
8.81 - 9.30 |
0.043 times |
Fri 17 October 2025 |
9.02 (-2.38%) |
9.30 |
8.33 - 9.30 |
0.1659 times |
Fri 10 October 2025 |
9.24 (-2.63%) |
9.21 |
9.00 - 9.69 |
0.1261 times |
Fri 03 October 2025 |
9.49 (-25.45%) |
10.29 |
9.06 - 10.29 |
0.0754 times |
Tue 24 June 2025 |
12.73 (4.17%) |
12.80 |
12.35 - 13.79 |
3.1051 times |
Fri 20 June 2025 |
12.22 (45.13%) |
8.74 |
8.43 - 13.60 |
6.1361 times |
Fri 13 June 2025 |
8.42 (0.96%) |
8.42 |
8.08 - 8.79 |
0.3091 times |
Monthly price and charts AakashExploration Strong monthly Stock price targets for AakashExploration AAKASH are 8.31 and 9.22 | Monthly Target 1 | 8.1 | | Monthly Target 2 | 8.52 | | Monthly Target 3 | 9.01 | | Monthly Target 4 | 9.43 | | Monthly Target 5 | 9.92 |
Monthly price and volumes Aakash Exploration
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
8.94 (-1.43%) |
9.23 |
8.59 - 9.50 |
0.1387 times |
Fri 31 October 2025 |
9.07 (-5.42%) |
9.69 |
8.33 - 9.94 |
0.311 times |
Tue 30 September 2025 |
9.59 (-24.67%) |
10.29 |
9.06 - 10.29 |
0.0273 times |
Tue 24 June 2025 |
12.73 (53.56%) |
8.29 |
7.06 - 13.79 |
6.1521 times |
Fri 30 May 2025 |
8.29 (0.48%) |
8.25 |
7.30 - 8.65 |
0.3826 times |
Wed 30 April 2025 |
8.25 (10.44%) |
7.46 |
7.32 - 9.13 |
0.4336 times |
Fri 28 March 2025 |
7.47 (-7.66%) |
8.17 |
7.30 - 9.45 |
0.5182 times |
Fri 28 February 2025 |
8.09 (-18.2%) |
9.95 |
7.92 - 11.00 |
0.4425 times |
Fri 31 January 2025 |
9.89 (-3.04%) |
10.50 |
8.82 - 12.35 |
0.9281 times |
Tue 31 December 2024 |
10.20 (-6.59%) |
10.92 |
9.43 - 11.49 |
0.6658 times |
Fri 29 November 2024 |
10.92 (-6.35%) |
11.98 |
10.24 - 12.20 |
0.5808 times |
DMA SMA EMA moving averages of Aakash Exploration AAKASH
DMA (daily moving average) of Aakash Exploration AAKASH
| DMA period | DMA value | | 5 day DMA | 8.93 | | 12 day DMA | 8.98 | | 20 day DMA | 9.03 | | 35 day DMA | 9.36 | | 50 day DMA | 9.25 | | 100 day DMA | 8.76 | | 150 day DMA | 8.98 | | 200 day DMA | 9.44 | EMA (exponential moving average) of Aakash Exploration AAKASH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.94 | 8.94 | 8.93 | | 12 day EMA | 8.99 | 9 | 9 | | 20 day EMA | 9.03 | 9.04 | 9.05 | | 35 day EMA | 9.07 | 9.08 | 9.09 | | 50 day EMA | 9.13 | 9.14 | 9.15 |
SMA (simple moving average) of Aakash Exploration AAKASH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.93 | 8.94 | 8.94 | | 12 day SMA | 8.98 | 9 | 9.01 | | 20 day SMA | 9.03 | 9.04 | 9.03 | | 35 day SMA | 9.36 | 9.45 | 9.53 | | 50 day SMA | 9.25 | 9.23 | 9.22 | | 100 day SMA | 8.76 | 8.76 | 8.75 | | 150 day SMA | 8.98 | 8.99 | 9 | | 200 day SMA | 9.44 | 9.45 | 9.47 |
|
|
