Login or Join
HomepageAakashExploration AAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aakash Exploration AAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets AakashExploration
Strong Daily Stock price targets for AakashExploration AAKASH are 8.89 and 9.25
| Daily Target 1 | 8.82 |
| Daily Target 2 | 8.96 |
| Daily Target 3 | 9.18 |
| Daily Target 4 | 9.32 |
| Daily Target 5 | 9.54 |
Daily price and volume Aakash Exploration
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.10 (-0.44%) | 9.15 | 9.04 - 9.40 | 0.7795 times | Thu 10 September 2026 | 9.14 (7.66%) | 8.50 | 8.31 - 9.98 | 4.6005 times | Wed 09 September 2026 | 8.49 (0%) | 8.48 | 8.27 - 8.60 | 0.4728 times | Tue 08 September 2026 | 8.49 (-1.16%) | 8.70 | 8.25 - 8.70 | 0.4268 times | Mon 07 September 2026 | 8.59 (-1.83%) | 8.69 | 8.18 - 8.88 | 1.4547 times | Fri 04 September 2026 | 8.75 (-0.23%) | 8.88 | 8.69 - 8.89 | 0.8074 times | Thu 03 September 2026 | 8.77 (1.15%) | 8.67 | 8.61 - 8.89 | 0.5256 times | Wed 02 September 2026 | 8.67 (-0.12%) | 8.80 | 8.52 - 8.87 | 0.4184 times | Tue 01 September 2026 | 8.68 (0.46%) | 8.72 | 8.52 - 8.80 | 0.1621 times | Mon 31 August 2026 | 8.64 (-1.03%) | 8.61 | 8.56 - 8.87 | 0.3522 times | Fri 28 August 2026 | 8.73 (-0.23%) | 8.61 | 8.59 - 8.90 | 0.3691 times |
Weekly price and charts AakashExploration
Strong weekly Stock price targets for AakashExploration AAKASH are 8.64 and 10.44
| Weekly Target 1 | 7.29 |
| Weekly Target 2 | 8.19 |
| Weekly Target 3 | 9.0866666666667 |
| Weekly Target 4 | 9.99 |
| Weekly Target 5 | 10.89 |
Weekly price and volumes for Aakash Exploration
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.10 (4%) | 8.69 | 8.18 - 9.98 | 1.9079 times | Fri 04 September 2026 | 8.75 (0.23%) | 8.61 | 8.52 - 8.89 | 0.5589 times | Fri 28 August 2026 | 8.73 (0.23%) | 8.70 | 8.50 - 8.98 | 0.5143 times | Fri 21 August 2026 | 8.71 (-0.91%) | 8.79 | 8.06 - 9.59 | 1.9221 times | Fri 14 August 2026 | 8.79 (-2.22%) | 9.00 | 8.38 - 9.15 | 0.7506 times | Fri 07 August 2026 | 8.99 (0.45%) | 9.13 | 8.85 - 9.13 | 0.5411 times | Fri 31 July 2026 | 8.95 (0.34%) | 8.96 | 8.71 - 9.20 | 0.9214 times | Fri 24 July 2026 | 8.92 (-0.34%) | 9.13 | 8.67 - 9.75 | 1.1694 times | Fri 17 July 2026 | 8.95 (1.24%) | 8.65 | 8.65 - 9.90 | 1.1648 times | Fri 10 July 2026 | 8.84 (-1.34%) | 8.86 | 8.56 - 9.00 | 0.5494 times | Fri 03 July 2026 | 8.96 (1.36%) | 8.67 | 8.55 - 9.98 | 1.146 times |
Monthly price and charts AakashExploration
Strong monthly Stock price targets for AakashExploration AAKASH are 8.64 and 10.44
| Monthly Target 1 | 7.29 |
| Monthly Target 2 | 8.19 |
| Monthly Target 3 | 9.0866666666667 |
| Monthly Target 4 | 9.99 |
| Monthly Target 5 | 10.89 |
Monthly price and volumes Aakash Exploration
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.10 (5.32%) | 8.72 | 8.18 - 9.98 | 0.3772 times | Mon 31 August 2026 | 8.64 (-3.46%) | 9.13 | 8.06 - 9.59 | 0.6046 times | Fri 31 July 2026 | 8.95 (3.95%) | 8.80 | 8.56 - 9.98 | 0.7302 times | Tue 30 June 2026 | 8.61 (-21.15%) | 10.45 | 8.55 - 10.60 | 0.4901 times | Tue 10 March 2026 | 10.92 (32.2%) | 8.20 | 7.40 - 13.40 | 5.5933 times | Fri 27 February 2026 | 8.26 (5.76%) | 8.48 | 7.40 - 9.28 | 0.5856 times | Fri 30 January 2026 | 7.81 (-10.64%) | 8.91 | 7.21 - 9.24 | 0.334 times | Wed 31 December 2025 | 8.74 (-0.91%) | 8.67 | 7.67 - 10.19 | 0.5449 times | Fri 28 November 2025 | 8.82 (-2.76%) | 9.23 | 8.18 - 9.50 | 0.3285 times | Fri 31 October 2025 | 9.07 (-5.42%) | 9.69 | 8.33 - 9.94 | 0.4116 times | Tue 30 September 2025 | 9.59 (-24.67%) | 10.29 | 9.06 - 10.29 | 0.0361 times |
Indicator Analysis of AakashExploration
Please login to view indicator analysis. or View indicator analysis of AakashExploration AAKASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Aakash Exploration AAKASH
DMA (daily moving average) of Aakash Exploration AAKASH
| DMA period | DMA value |
| 5 day DMA | 8.76 |
| 12 day DMA | 8.73 |
| 20 day DMA | 8.74 |
| 35 day DMA | 8.82 |
| 50 day DMA | 8.88 |
| 100 day DMA | 8.75 |
| 150 day DMA | 8.76 |
| 200 day DMA | 8.86 |
EMA (exponential moving average) of Aakash Exploration AAKASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.88 | 8.77 | 8.58 |
| 12 day EMA | 8.79 | 8.73 | 8.65 |
| 20 day EMA | 8.77 | 8.74 | 8.7 |
| 35 day EMA | 8.81 | 8.79 | 8.77 |
| 50 day EMA | 8.87 | 8.86 | 8.85 |
SMA (simple moving average) of Aakash Exploration AAKASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.76 | 8.69 | 8.62 |
| 12 day SMA | 8.73 | 8.7 | 8.67 |
| 20 day SMA | 8.74 | 8.72 | 8.7 |
| 35 day SMA | 8.82 | 8.82 | 8.82 |
| 50 day SMA | 8.88 | 8.88 | 8.87 |
| 100 day SMA | 8.75 | 8.74 | 8.74 |
| 150 day SMA | 8.76 | 8.76 | 8.76 |
| 200 day SMA | 8.86 | 8.85 | 8.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.