AakashExploration AAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAakash Exploration AAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets AakashExploration Strong Daily Stock price targets for AakashExploration AAKASH are 8.96 and 10.04 | Daily Target 1 | 8.65 | | Daily Target 2 | 9.27 | | Daily Target 3 | 9.73 | | Daily Target 4 | 10.35 | | Daily Target 5 | 10.81 |
Daily price and volume Aakash Exploration
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
9.89 (-0.7%) |
9.96 |
9.11 - 10.19 |
0.7048 times |
Thu 30 January 2025 |
9.96 (-0.1%) |
10.00 |
9.90 - 10.20 |
0.1875 times |
Wed 29 January 2025 |
9.97 (0.71%) |
10.00 |
9.88 - 10.31 |
0.1797 times |
Tue 28 January 2025 |
9.90 (1.33%) |
10.05 |
9.61 - 10.39 |
0.3885 times |
Mon 27 January 2025 |
9.77 (-6.06%) |
10.59 |
9.60 - 11.44 |
1.3156 times |
Fri 24 January 2025 |
10.40 (-2.71%) |
10.60 |
10.00 - 11.10 |
0.9098 times |
Thu 23 January 2025 |
10.69 (-1.47%) |
11.14 |
10.53 - 11.14 |
0.5143 times |
Wed 22 January 2025 |
10.85 (-1%) |
11.15 |
10.46 - 11.15 |
0.4361 times |
Tue 21 January 2025 |
10.96 (-2.66%) |
11.35 |
10.65 - 12.35 |
4.0052 times |
Mon 20 January 2025 |
11.26 (9.96%) |
10.99 |
10.70 - 11.26 |
1.3587 times |
Fri 17 January 2025 |
10.24 (9.99%) |
9.32 |
9.32 - 10.24 |
1.1077 times |
Weekly price and charts AakashExploration Strong weekly Stock price targets for AakashExploration AAKASH are 8.34 and 10.67 | Weekly Target 1 | 7.82 | | Weekly Target 2 | 8.85 | | Weekly Target 3 | 10.146666666667 | | Weekly Target 4 | 11.18 | | Weekly Target 5 | 12.48 |
Weekly price and volumes for Aakash Exploration
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
9.89 (-4.9%) |
10.59 |
9.11 - 11.44 |
0.9864 times |
Fri 24 January 2025 |
10.40 (1.56%) |
10.99 |
10.00 - 12.35 |
2.5669 times |
Fri 17 January 2025 |
10.24 (6%) |
9.53 |
8.82 - 10.55 |
0.9616 times |
Fri 10 January 2025 |
9.66 (-5.57%) |
10.43 |
9.35 - 10.60 |
0.673 times |
Fri 03 January 2025 |
10.23 (1.09%) |
10.12 |
10.01 - 10.51 |
0.4414 times |
Fri 27 December 2024 |
10.12 (-2.22%) |
10.56 |
9.43 - 10.79 |
0.4455 times |
Fri 20 December 2024 |
10.35 (-4.08%) |
10.87 |
10.22 - 11.40 |
1.0301 times |
Fri 13 December 2024 |
10.79 (-1.1%) |
11.00 |
10.62 - 11.49 |
0.9147 times |
Fri 06 December 2024 |
10.91 (-0.09%) |
10.92 |
10.56 - 11.40 |
1.4043 times |
Fri 29 November 2024 |
10.92 (1.87%) |
11.14 |
10.26 - 11.15 |
0.5761 times |
Fri 22 November 2024 |
10.72 (-0.28%) |
10.56 |
10.24 - 11.00 |
0.587 times |
Monthly price and charts AakashExploration Strong monthly Stock price targets for AakashExploration AAKASH are 7.59 and 11.12 | Monthly Target 1 | 6.82 | | Monthly Target 2 | 8.36 | | Monthly Target 3 | 10.353333333333 | | Monthly Target 4 | 11.89 | | Monthly Target 5 | 13.88 |
Monthly price and volumes Aakash Exploration
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
9.89 (-3.04%) |
10.50 |
8.82 - 12.35 |
0.5312 times |
Tue 31 December 2024 |
10.20 (-6.59%) |
10.92 |
9.43 - 11.49 |
0.3811 times |
Fri 29 November 2024 |
10.92 (-6.35%) |
11.98 |
10.24 - 12.20 |
0.3324 times |
Thu 31 October 2024 |
11.66 (-25.64%) |
11.03 |
10.47 - 12.59 |
0.3123 times |
Thu 04 July 2024 |
15.68 (21.74%) |
14.16 |
13.90 - 17.15 |
1.202 times |
Fri 28 June 2024 |
12.88 (13.98%) |
11.55 |
10.52 - 13.10 |
1.3348 times |
Fri 31 May 2024 |
11.30 (1.8%) |
11.25 |
10.10 - 13.10 |
0.9107 times |
Tue 30 April 2024 |
11.10 (-16.23%) |
9.15 |
8.30 - 12.60 |
1.1676 times |
Tue 12 December 2023 |
13.25 (89.29%) |
7.00 |
6.95 - 15.40 |
2.9874 times |
Thu 30 November 2023 |
7.00 (6.87%) |
6.70 |
6.15 - 7.55 |
0.8405 times |
Tue 31 October 2023 |
6.55 (3.15%) |
7.00 |
5.85 - 7.00 |
0.1423 times |
DMA SMA EMA moving averages of Aakash Exploration AAKASH
DMA (daily moving average) of Aakash Exploration AAKASH
| DMA period | DMA value | | 5 day DMA | 9.9 | | 12 day DMA | 10.27 | | 20 day DMA | 10.05 | | 35 day DMA | 10.18 | | 50 day DMA | 10.38 | | 100 day DMA | 11.11 | | 150 day DMA | 11.12 | | 200 day DMA | 10.06 | EMA (exponential moving average) of Aakash Exploration AAKASH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10 | 10.05 | 10.1 | | 12 day EMA | 10.1 | 10.14 | 10.17 | | 20 day EMA | 10.13 | 10.16 | 10.18 | | 35 day EMA | 10.26 | 10.28 | 10.3 | | 50 day EMA | 10.34 | 10.36 | 10.38 |
SMA (simple moving average) of Aakash Exploration AAKASH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.9 | 10 | 10.15 | | 12 day SMA | 10.27 | 10.22 | 10.2 | | 20 day SMA | 10.05 | 10.07 | 10.09 | | 35 day SMA | 10.18 | 10.21 | 10.24 | | 50 day SMA | 10.38 | 10.39 | 10.41 | | 100 day SMA | 11.11 | 11.13 | 11.14 | | 150 day SMA | 11.12 | 11.13 | 11.12 | | 200 day SMA | 10.06 | 10.04 | 10.02 |
|
|
