AakashExploration AAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAakash Exploration AAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets AakashExploration Strong Daily Stock price targets for AakashExploration AAKASH are 7.22 and 7.67 | Daily Target 1 | 7.09 | | Daily Target 2 | 7.34 | | Daily Target 3 | 7.5433333333333 | | Daily Target 4 | 7.79 | | Daily Target 5 | 7.99 |
Daily price and volume Aakash Exploration
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
7.58 (-0.52%) |
7.75 |
7.30 - 7.75 |
0.7244 times |
Thu 08 May 2025 |
7.62 (-3.91%) |
7.95 |
7.30 - 8.00 |
1.3658 times |
Wed 07 May 2025 |
7.93 (-1%) |
7.70 |
7.70 - 8.00 |
0.5493 times |
Tue 06 May 2025 |
8.01 (-1.96%) |
8.02 |
7.96 - 8.21 |
0.9006 times |
Mon 05 May 2025 |
8.17 (-1.68%) |
8.10 |
8.02 - 8.49 |
1.4578 times |
Fri 02 May 2025 |
8.31 (0.73%) |
8.25 |
8.25 - 8.55 |
0.6001 times |
Wed 30 April 2025 |
8.25 (0.12%) |
8.40 |
8.20 - 8.57 |
0.7287 times |
Tue 29 April 2025 |
8.24 (-1.55%) |
8.59 |
8.16 - 8.65 |
1.2237 times |
Mon 28 April 2025 |
8.37 (-0.36%) |
8.40 |
8.05 - 8.73 |
1.0746 times |
Fri 25 April 2025 |
8.40 (-3.89%) |
8.74 |
8.18 - 8.78 |
1.3751 times |
Thu 24 April 2025 |
8.74 (0.92%) |
8.98 |
8.66 - 8.98 |
1.2686 times |
Weekly price and charts AakashExploration Strong weekly Stock price targets for AakashExploration AAKASH are 6.85 and 8.04 | Weekly Target 1 | 6.6 | | Weekly Target 2 | 7.09 | | Weekly Target 3 | 7.79 | | Weekly Target 4 | 8.28 | | Weekly Target 5 | 8.98 |
Weekly price and volumes for Aakash Exploration
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
7.58 (-8.78%) |
8.10 |
7.30 - 8.49 |
0.7003 times |
Fri 02 May 2025 |
8.31 (-1.07%) |
8.40 |
8.05 - 8.73 |
0.5083 times |
Fri 25 April 2025 |
8.40 (-4%) |
8.75 |
7.66 - 8.98 |
0.8696 times |
Thu 17 April 2025 |
8.75 (3.43%) |
9.00 |
8.60 - 9.01 |
0.7404 times |
Fri 11 April 2025 |
8.46 (9.02%) |
7.32 |
7.32 - 9.13 |
1.3054 times |
Fri 04 April 2025 |
7.76 (3.88%) |
7.46 |
7.45 - 8.24 |
0.8589 times |
Fri 28 March 2025 |
7.47 (-14.92%) |
8.82 |
7.30 - 9.45 |
2.4503 times |
Fri 21 March 2025 |
8.78 (4.28%) |
8.42 |
7.60 - 8.82 |
1.1731 times |
Thu 13 March 2025 |
8.42 (-1.64%) |
8.56 |
8.23 - 8.78 |
0.5202 times |
Fri 07 March 2025 |
8.56 (5.81%) |
8.17 |
7.60 - 8.99 |
0.8734 times |
Fri 28 February 2025 |
8.09 (-7.12%) |
8.69 |
7.92 - 8.94 |
0.5471 times |
Monthly price and charts AakashExploration Strong monthly Stock price targets for AakashExploration AAKASH are 6.82 and 8.07 | Monthly Target 1 | 6.56 | | Monthly Target 2 | 7.07 | | Monthly Target 3 | 7.81 | | Monthly Target 4 | 8.32 | | Monthly Target 5 | 9.06 |
Monthly price and volumes Aakash Exploration
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
7.58 (-8.12%) |
8.25 |
7.30 - 8.55 |
0.0939 times |
Wed 30 April 2025 |
8.25 (10.44%) |
7.46 |
7.32 - 9.13 |
0.5026 times |
Fri 28 March 2025 |
7.47 (-7.66%) |
8.17 |
7.30 - 9.45 |
0.6006 times |
Fri 28 February 2025 |
8.09 (-18.2%) |
9.95 |
7.92 - 11.00 |
0.5129 times |
Fri 31 January 2025 |
9.89 (-3.04%) |
10.50 |
8.82 - 12.35 |
1.0757 times |
Tue 31 December 2024 |
10.20 (-6.59%) |
10.92 |
9.43 - 11.49 |
0.7717 times |
Fri 29 November 2024 |
10.92 (-6.35%) |
11.98 |
10.24 - 12.20 |
0.6731 times |
Thu 31 October 2024 |
11.66 (-25.64%) |
11.03 |
10.47 - 12.59 |
0.6324 times |
Thu 04 July 2024 |
15.68 (21.74%) |
14.16 |
13.90 - 17.15 |
2.4342 times |
Fri 28 June 2024 |
12.88 (13.98%) |
11.55 |
10.52 - 13.10 |
2.703 times |
Fri 31 May 2024 |
11.30 (1.8%) |
11.25 |
10.10 - 13.10 |
1.8441 times |
DMA SMA EMA moving averages of Aakash Exploration AAKASH
DMA (daily moving average) of Aakash Exploration AAKASH
| DMA period | DMA value | | 5 day DMA | 7.86 | | 12 day DMA | 8.19 | | 20 day DMA | 8.33 | | 35 day DMA | 8.25 | | 50 day DMA | 8.29 | | 100 day DMA | 9.16 | | 150 day DMA | 9.95 | | 200 day DMA | 10.29 | EMA (exponential moving average) of Aakash Exploration AAKASH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.83 | 7.95 | 8.11 | | 12 day EMA | 8.06 | 8.15 | 8.25 | | 20 day EMA | 8.18 | 8.24 | 8.3 | | 35 day EMA | 8.29 | 8.33 | 8.37 | | 50 day EMA | 8.3 | 8.33 | 8.36 |
SMA (simple moving average) of Aakash Exploration AAKASH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.86 | 8.01 | 8.13 | | 12 day SMA | 8.19 | 8.28 | 8.38 | | 20 day SMA | 8.33 | 8.34 | 8.34 | | 35 day SMA | 8.25 | 8.27 | 8.3 | | 50 day SMA | 8.29 | 8.32 | 8.34 | | 100 day SMA | 9.16 | 9.2 | 9.23 | | 150 day SMA | 9.95 | 9.98 | 10 | | 200 day SMA | 10.29 | 10.3 | 10.32 |
|
|
