Login or Join
HomepageAakashExploration AAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aakash Exploration AAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets AakashExploration
Strong Daily Stock price targets for AakashExploration AAKASH are 7.71 and 7.91
| Daily Target 1 | 7.67 |
| Daily Target 2 | 7.75 |
| Daily Target 3 | 7.87 |
| Daily Target 4 | 7.95 |
| Daily Target 5 | 8.07 |
Daily price and volume Aakash Exploration
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.83 (0.38%) | 7.99 | 7.79 - 7.99 | 0.651 times | Thu 29 October 2026 | 7.80 (-1.39%) | 8.07 | 7.58 - 8.09 | 0.8411 times | Wed 28 October 2026 | 7.91 (-1.86%) | 8.14 | 7.85 - 8.14 | 0.8607 times | Tue 27 October 2026 | 8.06 (3.2%) | 8.00 | 7.81 - 8.20 | 0.8992 times | Mon 26 October 2026 | 7.81 (0.26%) | 7.79 | 7.70 - 8.23 | 1.4284 times | Fri 23 October 2026 | 7.79 (-2.14%) | 7.80 | 7.70 - 7.99 | 1.4317 times | Thu 22 October 2026 | 7.96 (-2.33%) | 8.00 | 7.68 - 8.20 | 0.7147 times | Wed 21 October 2026 | 8.15 (0.12%) | 8.13 | 8.01 - 8.30 | 1.1083 times | Mon 19 October 2026 | 8.14 (-0.85%) | 8.31 | 8.02 - 8.40 | 0.6986 times | Fri 16 October 2026 | 8.21 (-0.24%) | 8.39 | 8.18 - 8.40 | 1.3663 times | Thu 15 October 2026 | 8.23 (-0.12%) | 8.26 | 8.13 - 8.39 | 0.3914 times |
Weekly price and charts AakashExploration
Strong weekly Stock price targets for AakashExploration AAKASH are 7.71 and 8.36
| Weekly Target 1 | 7.23 |
| Weekly Target 2 | 7.53 |
| Weekly Target 3 | 7.88 |
| Weekly Target 4 | 8.18 |
| Weekly Target 5 | 8.53 |
Weekly price and volumes for Aakash Exploration
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.83 (0.51%) | 7.79 | 7.58 - 8.23 | 0.6056 times | Fri 23 October 2026 | 7.79 (-5.12%) | 8.31 | 7.68 - 8.40 | 0.5115 times | Fri 16 October 2026 | 8.21 (0.86%) | 8.05 | 8.01 - 8.49 | 0.504 times | Fri 09 October 2026 | 8.14 (-2.4%) | 8.40 | 6.86 - 8.80 | 1.113 times | Thu 01 October 2026 | 8.34 (-6.5%) | 8.90 | 8.30 - 9.00 | 0.727 times | Fri 25 September 2026 | 8.92 (0.45%) | 8.88 | 8.80 - 9.50 | 1.405 times | Fri 18 September 2026 | 8.88 (-2.42%) | 9.01 | 8.69 - 9.25 | 0.6752 times | Fri 11 September 2026 | 9.10 (4%) | 8.69 | 8.18 - 9.98 | 2.8535 times | Fri 04 September 2026 | 8.75 (0.23%) | 8.61 | 8.52 - 8.89 | 0.8359 times | Fri 28 August 2026 | 8.73 (0.23%) | 8.70 | 8.50 - 8.98 | 0.7692 times | Fri 21 August 2026 | 8.71 (-0.91%) | 8.79 | 8.06 - 9.59 | 2.8747 times |
Monthly price and charts AakashExploration
Strong monthly Stock price targets for AakashExploration AAKASH are 6.38 and 8.32
| Monthly Target 1 | 5.89 |
| Monthly Target 2 | 6.86 |
| Monthly Target 3 | 7.83 |
| Monthly Target 4 | 8.8 |
| Monthly Target 5 | 9.77 |
Monthly price and volumes Aakash Exploration
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.83 (-7.23%) | 8.74 | 6.86 - 8.80 | 0.3115 times | Wed 30 September 2026 | 8.44 (-2.31%) | 8.72 | 8.18 - 9.98 | 0.6362 times | Mon 31 August 2026 | 8.64 (-3.46%) | 9.13 | 8.06 - 9.59 | 0.5942 times | Fri 31 July 2026 | 8.95 (3.95%) | 8.80 | 8.56 - 9.98 | 0.7176 times | Tue 30 June 2026 | 8.61 (-21.15%) | 10.45 | 8.55 - 10.60 | 0.4817 times | Tue 10 March 2026 | 10.92 (32.2%) | 8.20 | 7.40 - 13.40 | 5.4968 times | Fri 27 February 2026 | 8.26 (5.76%) | 8.48 | 7.40 - 9.28 | 0.5755 times | Fri 30 January 2026 | 7.81 (-10.64%) | 8.91 | 7.21 - 9.24 | 0.3283 times | Wed 31 December 2025 | 8.74 (-0.91%) | 8.67 | 7.67 - 10.19 | 0.5355 times | Fri 28 November 2025 | 8.82 (-2.76%) | 9.23 | 8.18 - 9.50 | 0.3228 times | Fri 31 October 2025 | 9.07 (-5.42%) | 9.69 | 8.33 - 9.94 | 0.4045 times |
Indicator Analysis of AakashExploration
Please login to view indicator analysis. or View indicator analysis of AakashExploration AAKASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Aakash Exploration AAKASH
DMA (daily moving average) of Aakash Exploration AAKASH
| DMA period | DMA value |
| 5 day DMA | 7.88 |
| 12 day DMA | 8.01 |
| 20 day DMA | 8.12 |
| 35 day DMA | 8.44 |
| 50 day DMA | 8.51 |
| 100 day DMA | 8.84 |
| 150 day DMA | 8.66 |
| 200 day DMA | 8.73 |
EMA (exponential moving average) of Aakash Exploration AAKASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.88 | 7.91 | 7.96 |
| 12 day EMA | 8 | 8.03 | 8.07 |
| 20 day EMA | 8.13 | 8.16 | 8.2 |
| 35 day EMA | 8.28 | 8.31 | 8.34 |
| 50 day EMA | 8.47 | 8.5 | 8.53 |
SMA (simple moving average) of Aakash Exploration AAKASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.88 | 7.87 | 7.91 |
| 12 day SMA | 8.01 | 8.05 | 8.09 |
| 20 day SMA | 8.12 | 8.15 | 8.19 |
| 35 day SMA | 8.44 | 8.46 | 8.48 |
| 50 day SMA | 8.51 | 8.54 | 8.56 |
| 100 day SMA | 8.84 | 8.86 | 8.87 |
| 150 day SMA | 8.66 | 8.67 | 8.67 |
| 200 day SMA | 8.73 | 8.74 | 8.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.