AakashExploration AAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aakash Exploration AAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets AakashExploration

Strong Daily Stock price targets for AakashExploration AAKASH are 8.05 and 8.94

Daily Target 17.87
Daily Target 28.23
Daily Target 38.7566666666667
Daily Target 49.12
Daily Target 59.65

Daily price and volume Aakash Exploration

Date Closing Open Range Volume
Tue 24 February 2026 8.60 (-2.49%) 9.28 8.39 - 9.28 0.6859 times
Mon 23 February 2026 8.82 (2.44%) 8.77 8.61 - 9.20 2.3391 times
Fri 20 February 2026 8.61 (12.11%) 7.99 7.42 - 9.21 4.6849 times
Thu 19 February 2026 7.68 (-2.66%) 8.01 7.41 - 8.01 0.6898 times
Wed 18 February 2026 7.89 (0.13%) 8.03 7.83 - 8.03 0.1397 times
Tue 17 February 2026 7.88 (0.38%) 8.39 7.82 - 8.39 0.2708 times
Mon 16 February 2026 7.85 (-0.76%) 7.80 7.80 - 8.00 0.251 times
Fri 13 February 2026 7.91 (-0.63%) 7.81 7.81 - 8.09 0.2808 times
Thu 12 February 2026 7.96 (-0.25%) 8.14 7.82 - 8.23 0.4236 times
Wed 11 February 2026 7.98 (0.38%) 8.05 7.82 - 8.43 0.2343 times
Tue 10 February 2026 7.95 (1.79%) 8.05 7.78 - 8.05 0.3796 times

 Daily chart AakashExploration

Weekly price and charts AakashExploration

Strong weekly Stock price targets for AakashExploration AAKASH are 8.05 and 8.94

Weekly Target 17.87
Weekly Target 28.23
Weekly Target 38.7566666666667
Weekly Target 49.12
Weekly Target 59.65

Weekly price and volumes for Aakash Exploration

Date Closing Open Range Volume
Tue 24 February 2026 8.60 (-0.12%) 8.77 8.39 - 9.28 1.1732 times
Fri 20 February 2026 8.61 (8.85%) 7.80 7.41 - 9.21 2.3411 times
Fri 13 February 2026 7.91 (1.41%) 7.68 7.68 - 8.43 0.6968 times
Fri 06 February 2026 7.80 (-0.13%) 8.48 7.40 - 8.48 0.8052 times
Fri 30 January 2026 7.81 (-1.14%) 7.97 7.21 - 8.38 0.8432 times
Fri 23 January 2026 7.90 (-7.6%) 8.75 7.50 - 8.75 0.8123 times
Fri 16 January 2026 8.55 (0.83%) 8.88 8.21 - 8.88 0.5552 times
Fri 09 January 2026 8.48 (-3.2%) 8.68 8.21 - 9.24 0.9067 times
Fri 02 January 2026 8.76 (1.04%) 9.00 8.37 - 9.00 0.7511 times
Fri 26 December 2025 8.67 (-1.14%) 8.95 7.67 - 9.28 1.1154 times
Fri 19 December 2025 8.77 (1.15%) 8.99 8.14 - 9.33 0.7783 times

 weekly chart AakashExploration

Monthly price and charts AakashExploration

Strong monthly Stock price targets for AakashExploration AAKASH are 8 and 9.88

Monthly Target 16.55
Monthly Target 27.57
Monthly Target 38.4266666666667
Monthly Target 49.45
Monthly Target 510.31

Monthly price and volumes Aakash Exploration

Date Closing Open Range Volume
Tue 24 February 2026 8.60 (10.12%) 8.48 7.40 - 9.28 0.4134 times
Fri 30 January 2026 7.81 (-10.64%) 8.91 7.21 - 9.24 0.2769 times
Wed 31 December 2025 8.74 (-0.91%) 8.67 7.67 - 10.19 0.4517 times
Fri 28 November 2025 8.82 (-2.76%) 9.23 8.18 - 9.50 0.2723 times
Fri 31 October 2025 9.07 (-5.42%) 9.69 8.33 - 9.94 0.3412 times
Tue 30 September 2025 9.59 (-24.67%) 10.29 9.06 - 10.29 0.0299 times
Tue 24 June 2025 12.73 (53.56%) 8.29 7.06 - 13.79 6.7502 times
Fri 30 May 2025 8.29 (0.48%) 8.25 7.30 - 8.65 0.4198 times
Wed 30 April 2025 8.25 (10.44%) 7.46 7.32 - 9.13 0.4758 times
Fri 28 March 2025 7.47 (-7.66%) 8.17 7.30 - 9.45 0.5686 times
Fri 28 February 2025 8.09 (-18.2%) 9.95 7.92 - 11.00 0.4855 times

 monthly chart AakashExploration

DMA SMA EMA moving averages of Aakash Exploration AAKASH

DMA (daily moving average) of Aakash Exploration AAKASH

DMA period DMA value
5 day DMA 8.32
12 day DMA 8.08
20 day DMA 7.99
35 day DMA 8.12
50 day DMA 8.31
100 day DMA 8.66
150 day DMA 8.69
200 day DMA 8.69

EMA (exponential moving average) of Aakash Exploration AAKASH

EMA period EMA current EMA prev EMA prev2
5 day EMA8.428.338.08
12 day EMA8.198.117.98
20 day EMA8.138.088
35 day EMA8.28.188.14
50 day EMA8.358.348.32

SMA (simple moving average) of Aakash Exploration AAKASH

SMA period SMA current SMA prev SMA prev2
5 day SMA8.328.187.98
12 day SMA8.088.017.94
20 day SMA7.997.967.91
35 day SMA8.128.128.12
50 day SMA8.318.318.31
100 day SMA8.668.678.67
150 day SMA8.698.78.69
200 day SMA8.698.78.7
Back to top | Use Dark Theme