Login or Join
HomepageAakashExploration AAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aakash Exploration AAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets AakashExploration
Strong Daily Stock price targets for AakashExploration AAKASH are 9.46 and 11.96
| Daily Target 1 | 8.97 |
| Daily Target 2 | 9.95 |
| Daily Target 3 | 11.473333333333 |
| Daily Target 4 | 12.45 |
| Daily Target 5 | 13.97 |
Daily price and volume Aakash Exploration
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 10.92 (-3.19%) | 11.51 | 10.50 - 13.00 | 1.2294 times | Mon 09 March 2026 | 11.28 (15.22%) | 10.20 | 10.20 - 11.74 | 3.0885 times | Fri 06 March 2026 | 9.79 (-17.73%) | 12.52 | 9.61 - 13.40 | 1.8719 times | Thu 05 March 2026 | 11.90 (19.96%) | 10.80 | 10.12 - 11.90 | 2.2721 times | Wed 04 March 2026 | 9.92 (19.09%) | 8.99 | 8.62 - 9.99 | 1.2182 times | Mon 02 March 2026 | 8.33 (0.85%) | 8.20 | 7.40 - 9.50 | 0.1213 times | Fri 27 February 2026 | 8.26 (-2.82%) | 8.50 | 8.03 - 8.77 | 0.0351 times | Thu 26 February 2026 | 8.50 (-1.28%) | 8.77 | 8.14 - 8.77 | 0.0579 times | Wed 25 February 2026 | 8.61 (0.12%) | 8.57 | 8.40 - 8.79 | 0.0593 times | Tue 24 February 2026 | 8.60 (-2.49%) | 9.28 | 8.39 - 9.28 | 0.0463 times | Mon 23 February 2026 | 8.82 (2.44%) | 8.77 | 8.61 - 9.20 | 0.158 times |
Weekly price and charts AakashExploration
Strong weekly Stock price targets for AakashExploration AAKASH are 10.56 and 13.36
| Weekly Target 1 | 8.57 |
| Weekly Target 2 | 9.75 |
| Weekly Target 3 | 11.373333333333 |
| Weekly Target 4 | 12.55 |
| Weekly Target 5 | 14.17 |
Weekly price and volumes for Aakash Exploration
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 10.92 (11.54%) | 10.20 | 10.20 - 13.00 | 3.7974 times | Fri 06 March 2026 | 9.79 (18.52%) | 8.20 | 7.40 - 13.40 | 4.8225 times | Fri 27 February 2026 | 8.26 (-4.07%) | 8.77 | 8.03 - 9.28 | 0.3137 times | Fri 20 February 2026 | 8.61 (8.85%) | 7.80 | 7.41 - 9.21 | 0.3587 times | Fri 13 February 2026 | 7.91 (1.41%) | 7.68 | 7.68 - 8.43 | 0.1067 times | Fri 06 February 2026 | 7.80 (-0.13%) | 8.48 | 7.40 - 8.48 | 0.1234 times | Fri 30 January 2026 | 7.81 (-1.14%) | 7.97 | 7.21 - 8.38 | 0.1292 times | Fri 23 January 2026 | 7.90 (-7.6%) | 8.75 | 7.50 - 8.75 | 0.1245 times | Fri 16 January 2026 | 8.55 (0.83%) | 8.88 | 8.21 - 8.88 | 0.0851 times | Fri 09 January 2026 | 8.48 (-3.2%) | 8.68 | 8.21 - 9.24 | 0.1389 times | Fri 02 January 2026 | 8.76 (1.04%) | 9.00 | 8.37 - 9.00 | 0.1151 times |
Monthly price and charts AakashExploration
Strong monthly Stock price targets for AakashExploration AAKASH are 9.16 and 15.16
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 7.75 |
| Monthly Target 3 | 10.573333333333 |
| Monthly Target 4 | 13.75 |
| Monthly Target 5 | 16.57 |
Monthly price and volumes Aakash Exploration
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 10.92 (32.2%) | 8.20 | 7.40 - 13.40 | 3.2792 times | Fri 27 February 2026 | 8.26 (5.76%) | 8.48 | 7.40 - 9.28 | 0.3433 times | Fri 30 January 2026 | 7.81 (-10.64%) | 8.91 | 7.21 - 9.24 | 0.1958 times | Wed 31 December 2025 | 8.74 (-0.91%) | 8.67 | 7.67 - 10.19 | 0.3194 times | Fri 28 November 2025 | 8.82 (-2.76%) | 9.23 | 8.18 - 9.50 | 0.1926 times | Fri 31 October 2025 | 9.07 (-5.42%) | 9.69 | 8.33 - 9.94 | 0.2413 times | Tue 30 September 2025 | 9.59 (-24.67%) | 10.29 | 9.06 - 10.29 | 0.0212 times | Tue 24 June 2025 | 12.73 (53.56%) | 8.29 | 7.06 - 13.79 | 4.7737 times | Fri 30 May 2025 | 8.29 (0.48%) | 8.25 | 7.30 - 8.65 | 0.2969 times | Wed 30 April 2025 | 8.25 (10.44%) | 7.46 | 7.32 - 9.13 | 0.3365 times | Fri 28 March 2025 | 7.47 (-7.66%) | 8.17 | 7.30 - 9.45 | 0.4021 times |
Indicator Analysis of AakashExploration
Please login to view indicator analysis. or View indicator analysis of AakashExploration AAKASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Aakash Exploration AAKASH
DMA (daily moving average) of Aakash Exploration AAKASH
| DMA period | DMA value |
| 5 day DMA | 10.76 |
| 12 day DMA | 9.46 |
| 20 day DMA | 8.83 |
| 35 day DMA | 8.43 |
| 50 day DMA | 8.48 |
| 100 day DMA | 8.69 |
| 150 day DMA | 8.76 |
| 200 day DMA | 8.69 |
EMA (exponential moving average) of Aakash Exploration AAKASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.53 | 10.33 | 9.86 |
| 12 day EMA | 9.72 | 9.5 | 9.18 |
| 20 day EMA | 9.23 | 9.05 | 8.82 |
| 35 day EMA | 8.89 | 8.77 | 8.62 |
| 50 day EMA | 8.73 | 8.64 | 8.53 |
SMA (simple moving average) of Aakash Exploration AAKASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.76 | 10.24 | 9.64 |
| 12 day SMA | 9.46 | 9.19 | 8.91 |
| 20 day SMA | 8.83 | 8.68 | 8.5 |
| 35 day SMA | 8.43 | 8.36 | 8.28 |
| 50 day SMA | 8.48 | 8.43 | 8.38 |
| 100 day SMA | 8.69 | 8.68 | 8.66 |
| 150 day SMA | 8.76 | 8.74 | 8.72 |
| 200 day SMA | 8.69 | 8.68 | 8.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.