AakaarMedical AAKAAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aakaar Medical AAKAAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AakaarMedical

Strong Daily Stock price targets for AakaarMedical AAKAAR_ST are 53.8 and 57.4

Daily Target 150.8
Daily Target 253.2
Daily Target 354.4
Daily Target 456.8
Daily Target 558

Daily price and volume Aakaar Medical

Date Closing Open Range Volume
Mon 11 May 2026 55.60 (2.87%) 53.00 52.00 - 55.60 0.9091 times
Thu 07 May 2026 54.05 (4.95%) 53.55 53.55 - 54.05 1.2987 times
Wed 06 May 2026 51.50 (-4.63%) 55.20 51.50 - 55.20 1.039 times
Tue 05 May 2026 54.00 (-0.92%) 54.50 53.00 - 54.50 0.7792 times
Mon 04 May 2026 54.50 (4.71%) 54.00 54.00 - 54.55 0.7792 times
Wed 29 April 2026 52.05 (0.1%) 52.00 49.50 - 52.70 1.4286 times
Tue 28 April 2026 52.00 (-3.79%) 56.00 52.00 - 56.20 1.9481 times
Mon 27 April 2026 54.05 (-4.34%) 56.50 54.05 - 58.00 1.039 times
Wed 22 April 2026 56.50 (-0.88%) 56.95 56.05 - 57.00 0.3896 times
Tue 21 April 2026 57.00 (-5%) 58.30 57.00 - 58.30 0.3896 times
Mon 20 April 2026 60.00 (-0.83%) 60.00 60.00 - 60.00 0.2597 times

Daily chart AakaarMedical

Weekly price and charts AakaarMedical

Strong weekly Stock price targets for AakaarMedical AAKAAR_ST are 53.8 and 57.4

Weekly Target 150.8
Weekly Target 253.2
Weekly Target 354.4
Weekly Target 456.8
Weekly Target 558

Weekly price and volumes for Aakaar Medical

Date Closing Open Range Volume
Mon 11 May 2026 55.60 (2.87%) 53.00 52.00 - 55.60 0.2365 times
Thu 07 May 2026 54.05 (3.84%) 54.00 51.50 - 55.20 1.0135 times
Wed 29 April 2026 52.05 (-7.88%) 56.50 49.50 - 58.00 1.1486 times
Wed 22 April 2026 56.50 (-6.61%) 60.00 56.05 - 60.00 0.2703 times
Fri 17 April 2026 60.50 (5.86%) 57.50 57.50 - 62.85 0.777 times
Fri 10 April 2026 57.15 (7.83%) 50.60 50.60 - 57.20 0.5743 times
Thu 02 April 2026 53.00 (4.74%) 49.50 48.10 - 53.00 0.473 times
Fri 27 March 2026 50.60 (-5.51%) 52.00 46.00 - 52.00 1.6554 times
Fri 20 March 2026 53.55 (-4.38%) 54.25 51.00 - 54.25 0.9797 times
Fri 13 March 2026 56.00 (-6.74%) 60.00 54.90 - 60.00 2.8716 times
Fri 06 March 2026 60.05 (-4.68%) 64.00 60.05 - 75.10 6.2838 times

weekly chart AakaarMedical

Monthly price and charts AakaarMedical

Strong monthly Stock price targets for AakaarMedical AAKAAR_ST are 53.55 and 57.65

Monthly Target 150.13
Monthly Target 252.87
Monthly Target 354.233333333333
Monthly Target 456.97
Monthly Target 558.33

Monthly price and volumes Aakaar Medical

Date Closing Open Range Volume
Mon 11 May 2026 55.60 (6.82%) 54.00 51.50 - 55.60 0.1878 times
Wed 29 April 2026 52.05 (8.21%) 49.95 49.50 - 62.85 0.4518 times
Mon 30 March 2026 48.10 (-34.82%) 62.00 46.00 - 64.00 0.8934 times
Thu 10 July 2025 73.80 (8.37%) 65.70 62.00 - 75.10 1.4924 times
Mon 30 June 2025 68.10 (0%) 75.00 67.70 - 75.00 1.9746 times
Tue 12 May 2026 (0%) - 0 times

monthly chart AakaarMedical

DMA SMA EMA moving averages of Aakaar Medical AAKAAR_ST

DMA (daily moving average) of Aakaar Medical AAKAAR_ST

DMA period DMA value
5 day DMA 53.93
12 day DMA 55.15
20 day DMA 55.98
35 day DMA 54.39
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aakaar Medical AAKAAR_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA54.2253.5353.27
12 day EMA54.6754.554.58
20 day EMA55.2755.2455.36
35 day EMA56.6356.6956.85
50 day EMA000

SMA (simple moving average) of Aakaar Medical AAKAAR_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA53.9353.2252.81
12 day SMA55.1555.656.18
20 day SMA55.9855.8555.68
35 day SMA54.3954.4654.62
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme