Login or Join
HomepageAakaarMedical AAKAAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aakaar Medical AAKAAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AakaarMedical
Strong Daily Stock price targets for AakaarMedical AAKAAR_ST are 48.48 and 49.08
| Daily Target 1 | 48.05 |
| Daily Target 2 | 48.3 |
| Daily Target 3 | 48.65 |
| Daily Target 4 | 48.9 |
| Daily Target 5 | 49.25 |
Daily price and volume Aakaar Medical
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 48.55 (-4.62%) | 48.50 | 48.40 - 49.00 | 0.7339 times | Mon 23 March 2026 | 50.90 (-4.95%) | 52.00 | 50.90 - 52.00 | 0.4587 times | Fri 20 March 2026 | 53.55 (1.04%) | 52.10 | 52.10 - 53.55 | 0.6422 times | Thu 19 March 2026 | 53.00 (-0.19%) | 53.00 | 53.00 - 53.00 | 0.1835 times | Wed 18 March 2026 | 53.10 (3.91%) | 53.00 | 53.00 - 53.65 | 0.9174 times | Tue 17 March 2026 | 51.10 (-4.49%) | 51.00 | 51.00 - 51.10 | 0.6422 times | Mon 16 March 2026 | 53.50 (-4.46%) | 54.25 | 53.20 - 54.25 | 0.2752 times | Fri 13 March 2026 | 56.00 (-0.97%) | 55.20 | 55.00 - 56.60 | 4.7706 times | Thu 12 March 2026 | 56.55 (-1.48%) | 54.90 | 54.90 - 56.55 | 0.1835 times | Wed 11 March 2026 | 57.40 (-1.2%) | 58.10 | 55.30 - 58.10 | 1.1927 times | Tue 10 March 2026 | 58.10 (-2.35%) | 59.00 | 58.00 - 59.00 | 1.4679 times |
Weekly price and charts AakaarMedical
Strong weekly Stock price targets for AakaarMedical AAKAAR_ST are 46.68 and 50.28
| Weekly Target 1 | 46.05 |
| Weekly Target 2 | 47.3 |
| Weekly Target 3 | 49.65 |
| Weekly Target 4 | 50.9 |
| Weekly Target 5 | 53.25 |
Weekly price and volumes for Aakaar Medical
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 48.55 (-9.34%) | 52.00 | 48.40 - 52.00 | 0.1318 times | Fri 20 March 2026 | 53.55 (-4.38%) | 54.25 | 51.00 - 54.25 | 0.2941 times | Fri 13 March 2026 | 56.00 (-6.74%) | 60.00 | 54.90 - 60.00 | 0.8621 times | Fri 06 March 2026 | 60.05 (-4.68%) | 64.00 | 60.05 - 75.10 | 1.8864 times | Fri 04 July 2025 | 63.00 (0%) | 69.50 | 62.00 - 69.50 | 1.8256 times | Wed 25 March 2026 | (0%) | - | 0 times |
Monthly price and charts AakaarMedical
Strong monthly Stock price targets for AakaarMedical AAKAAR_ST are 40.68 and 56.28
| Monthly Target 1 | 38.05 |
| Monthly Target 2 | 43.3 |
| Monthly Target 3 | 53.65 |
| Monthly Target 4 | 58.9 |
| Monthly Target 5 | 69.25 |
Monthly price and volumes Aakaar Medical
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 48.55 (-34.21%) | 62.00 | 48.40 - 64.00 | 0.489 times | Thu 10 July 2025 | 73.80 (8.37%) | 65.70 | 62.00 - 75.10 | 1.0809 times | Mon 30 June 2025 | 68.10 (0%) | 75.00 | 67.70 - 75.00 | 1.4301 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AakaarMedical
Please login to view indicator analysis. or View indicator analysis of AakaarMedical AAKAAR_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Aakaar Medical AAKAAR_ST
DMA (daily moving average) of Aakaar Medical AAKAAR_ST
| DMA period | DMA value |
| 5 day DMA | 51.82 |
| 12 day DMA | 54.27 |
| 20 day DMA | 59.26 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aakaar Medical AAKAAR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.38 | 52.79 | 53.73 |
| 12 day EMA | 54.79 | 55.92 | 56.83 |
| 20 day EMA | 59.08 | 60.19 | 61.17 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Aakaar Medical AAKAAR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.82 | 52.33 | 52.85 |
| 12 day SMA | 54.27 | 55.23 | 57.14 |
| 20 day SMA | 59.26 | 60.23 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.