AakaarMedical AAKAAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAakaar Medical AAKAAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AakaarMedical Strong Daily Stock price targets for AakaarMedical AAKAAR_ST are 62.08 and 63.13 | Daily Target 1 | 61.77 | | Daily Target 2 | 62.38 | | Daily Target 3 | 62.816666666667 | | Daily Target 4 | 63.43 | | Daily Target 5 | 63.87 |
Daily price and volume Aakaar Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
63.00 (-2.7%) |
63.25 |
62.20 - 63.25 |
0.2028 times |
Thu 03 July 2025 |
64.75 (-0.46%) |
63.75 |
62.00 - 66.20 |
0.2147 times |
Wed 02 July 2025 |
65.05 (-4.13%) |
67.85 |
64.50 - 68.75 |
0.2982 times |
Tue 01 July 2025 |
67.85 (-0.37%) |
65.70 |
64.75 - 67.90 |
0.6441 times |
Mon 30 June 2025 |
68.10 (-4.42%) |
69.50 |
67.70 - 69.50 |
0.7873 times |
Fri 27 June 2025 |
71.25 (0%) |
75.00 |
71.25 - 75.00 |
3.8529 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts AakaarMedical Strong weekly Stock price targets for AakaarMedical AAKAAR_ST are 58.75 and 66.25 | Weekly Target 1 | 57.33 | | Weekly Target 2 | 60.17 | | Weekly Target 3 | 64.833333333333 | | Weekly Target 4 | 67.67 | | Weekly Target 5 | 72.33 |
Weekly price and volumes for Aakaar Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
63.00 (0%) |
69.50 |
62.00 - 69.50 |
1 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AakaarMedical Strong monthly Stock price targets for AakaarMedical AAKAAR_ST are 59.13 and 65.88 | Monthly Target 1 | 57.83 | | Monthly Target 2 | 60.42 | | Monthly Target 3 | 64.583333333333 | | Monthly Target 4 | 67.17 | | Monthly Target 5 | 71.33 |
Monthly price and volumes Aakaar Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
63.00 (-7.49%) |
65.70 |
62.00 - 68.75 |
0.4533 times |
Mon 30 June 2025 |
68.10 (0%) |
75.00 |
67.70 - 75.00 |
1.5467 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aakaar Medical AAKAAR_ST
DMA (daily moving average) of Aakaar Medical AAKAAR_ST
| DMA period | DMA value | | 5 day DMA | | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Aakaar Medical AAKAAR_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.93 | 67.4 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Aakaar Medical AAKAAR_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
