AakaarMedical AAKAAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAakaar Medical AAKAAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AakaarMedical Strong Daily Stock price targets for AakaarMedical AAKAAR_SM are 70.43 and 72.33 | Daily Target 1 | 70 | | Daily Target 2 | 70.85 | | Daily Target 3 | 71.9 | | Daily Target 4 | 72.75 | | Daily Target 5 | 73.8 |
Daily price and volume Aakaar Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
71.70 (-4.14%) |
72.45 |
71.05 - 72.95 |
1.9048 times |
Wed 17 December 2025 |
74.80 (-5.91%) |
76.95 |
72.30 - 76.95 |
0.4762 times |
Tue 16 December 2025 |
79.50 (4.61%) |
75.80 |
75.80 - 79.50 |
0.4762 times |
Thu 11 December 2025 |
76.00 (0%) |
76.00 |
76.00 - 76.00 |
0.6349 times |
Wed 10 December 2025 |
76.00 (5.63%) |
76.00 |
76.00 - 76.00 |
0.1587 times |
Tue 09 December 2025 |
71.95 (3.3%) |
71.95 |
71.95 - 71.95 |
0.1587 times |
Mon 08 December 2025 |
69.65 (-7.75%) |
72.00 |
69.30 - 72.00 |
1.1111 times |
Fri 05 December 2025 |
75.50 (0.8%) |
73.50 |
72.25 - 75.50 |
0.9524 times |
Thu 04 December 2025 |
74.90 (-0.79%) |
76.90 |
74.55 - 76.90 |
1.2698 times |
Wed 03 December 2025 |
75.50 (1%) |
73.40 |
72.45 - 76.00 |
2.8571 times |
Tue 02 December 2025 |
74.75 (2.4%) |
74.50 |
74.50 - 74.75 |
0.4762 times |
Weekly price and charts AakaarMedical Strong weekly Stock price targets for AakaarMedical AAKAAR_SM are 67.15 and 75.6 | Weekly Target 1 | 65.63 | | Weekly Target 2 | 68.67 | | Weekly Target 3 | 74.083333333333 | | Weekly Target 4 | 77.12 | | Weekly Target 5 | 82.53 |
Weekly price and volumes for Aakaar Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
71.70 (-5.66%) |
75.80 |
71.05 - 79.50 |
0.2773 times |
Thu 11 December 2025 |
76.00 (0.66%) |
72.00 |
69.30 - 76.00 |
0.2003 times |
Fri 05 December 2025 |
75.50 (3.42%) |
74.50 |
72.25 - 76.90 |
0.5393 times |
Fri 28 November 2025 |
73.00 (-2.08%) |
76.35 |
73.00 - 78.90 |
0.6317 times |
Fri 21 November 2025 |
74.55 (-2.1%) |
76.00 |
74.55 - 82.90 |
1.1402 times |
Fri 14 November 2025 |
76.15 (-9.35%) |
85.55 |
73.00 - 89.95 |
3.7134 times |
Fri 07 November 2025 |
84.00 (-2.27%) |
85.95 |
80.00 - 87.00 |
0.9091 times |
Fri 31 October 2025 |
85.95 (-3.15%) |
88.00 |
84.00 - 88.20 |
0.7242 times |
Fri 24 October 2025 |
88.75 (1.43%) |
87.50 |
83.55 - 90.00 |
0.8475 times |
Fri 17 October 2025 |
87.50 (1.1%) |
82.35 |
80.05 - 90.00 |
1.0169 times |
Fri 10 October 2025 |
86.55 (5.23%) |
83.00 |
79.00 - 89.90 |
0.8475 times |
Monthly price and charts AakaarMedical Strong monthly Stock price targets for AakaarMedical AAKAAR_SM are 65.4 and 75.6 | Monthly Target 1 | 63.3 | | Monthly Target 2 | 67.5 | | Monthly Target 3 | 73.5 | | Monthly Target 4 | 77.7 | | Monthly Target 5 | 83.7 |
Monthly price and volumes Aakaar Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
71.70 (-1.78%) |
74.50 |
69.30 - 79.50 |
0.108 times |
Fri 28 November 2025 |
73.00 (-15.07%) |
85.95 |
73.00 - 89.95 |
0.6794 times |
Fri 31 October 2025 |
85.95 (1.12%) |
84.00 |
78.10 - 90.00 |
0.4568 times |
Tue 30 September 2025 |
85.00 (-5.03%) |
90.00 |
80.00 - 96.00 |
0.7514 times |
Fri 29 August 2025 |
89.50 (3.71%) |
84.00 |
78.55 - 98.80 |
0.8595 times |
Thu 31 July 2025 |
86.30 (0%) |
74.50 |
74.00 - 105.00 |
3.1449 times |
Sat 20 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aakaar Medical AAKAAR_SM
DMA (daily moving average) of Aakaar Medical AAKAAR_SM
| DMA period | DMA value | | 5 day DMA | 75.6 | | 12 day DMA | 74.44 | | 20 day DMA | 74.96 | | 35 day DMA | 78.01 | | 50 day DMA | 80.09 | | 100 day DMA | 84.72 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Aakaar Medical AAKAAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.4 | 75.75 | 76.23 | | 12 day EMA | 74.82 | 75.39 | 75.5 | | 20 day EMA | 75.64 | 76.05 | 76.18 | | 35 day EMA | 77.64 | 77.99 | 78.18 | | 50 day EMA | 80 | 80.34 | 80.57 |
SMA (simple moving average) of Aakaar Medical AAKAAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.6 | 75.65 | 74.62 | | 12 day SMA | 74.44 | 74.65 | 74.72 | | 20 day SMA | 74.96 | 75.25 | 75.32 | | 35 day SMA | 78.01 | 78.49 | 78.82 | | 50 day SMA | 80.09 | 80.29 | 80.49 | | 100 day SMA | 84.72 | 85.01 | 85.22 | | 150 day SMA | | 200 day SMA |
|
|
