Login or Join
HomepageAakaarMedical AAKAAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aakaar Medical AAKAAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AakaarMedical
Strong Daily Stock price targets for AakaarMedical AAKAAR_SM are 60.05 and 60.05
| Daily Target 1 | 60.05 |
| Daily Target 2 | 60.05 |
| Daily Target 3 | 60.05 |
| Daily Target 4 | 60.05 |
| Daily Target 5 | 60.05 |
Daily price and volume Aakaar Medical
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 60.05 (-1.64%) | 60.05 | 60.05 - 60.05 | 0.1163 times | Thu 05 March 2026 | 61.05 (-2.4%) | 61.05 | 61.05 - 61.05 | 0.1163 times | Mon 02 March 2026 | 62.55 (-1.5%) | 62.00 | 62.00 - 62.55 | 0.2326 times | Fri 27 February 2026 | 63.50 (4.7%) | 63.00 | 63.00 - 63.50 | 0.4651 times | Thu 26 February 2026 | 60.65 (-4.49%) | 60.25 | 59.45 - 62.30 | 1.8605 times | Wed 25 February 2026 | 63.50 (-4.51%) | 66.60 | 60.05 - 66.60 | 1.6279 times | Tue 24 February 2026 | 66.50 (-6.14%) | 68.05 | 66.50 - 68.05 | 0.4651 times | Mon 23 February 2026 | 70.85 (-2.54%) | 73.00 | 69.10 - 73.00 | 0.5814 times | Fri 20 February 2026 | 72.70 (-1.02%) | 71.60 | 69.20 - 73.45 | 0.814 times | Thu 19 February 2026 | 73.45 (5.38%) | 71.45 | 68.75 - 75.30 | 3.7209 times | Wed 18 February 2026 | 69.70 (10.63%) | 67.00 | 64.30 - 72.40 | 4.6512 times |
Weekly price and charts AakaarMedical
Strong weekly Stock price targets for AakaarMedical AAKAAR_SM are 60.05 and 60.05
| Weekly Target 1 | 60.05 |
| Weekly Target 2 | 60.05 |
| Weekly Target 3 | 60.05 |
| Weekly Target 4 | 60.05 |
| Weekly Target 5 | 60.05 |
Weekly price and volumes for Aakaar Medical
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 60.05 (-1.64%) | 60.05 | 60.05 - 60.05 | 0.0321 times | Thu 05 March 2026 | 61.05 (-3.86%) | 62.00 | 61.05 - 62.55 | 0.0962 times | Fri 27 February 2026 | 63.50 (-12.65%) | 73.00 | 59.45 - 73.00 | 1.3782 times | Fri 20 February 2026 | 72.70 (51.46%) | 52.70 | 52.70 - 75.30 | 3.4936 times | Fri 13 February 2026 | 48.00 (-5.88%) | 51.00 | 46.25 - 53.00 | 1.7308 times | Fri 06 February 2026 | 51.00 (-4.4%) | 53.35 | 51.00 - 53.35 | 0.7372 times | Fri 30 January 2026 | 53.35 (-13.95%) | 61.00 | 53.35 - 61.00 | 0.4487 times | Thu 22 January 2026 | 62.00 (5.17%) | 59.00 | 56.00 - 62.00 | 0.3526 times | Fri 16 January 2026 | 58.95 (-9.31%) | 62.40 | 58.05 - 62.40 | 0.7372 times | Fri 09 January 2026 | 65.00 (-7.28%) | 69.95 | 62.00 - 69.95 | 0.9936 times | Fri 02 January 2026 | 70.10 (-0.64%) | 71.95 | 70.10 - 79.70 | 0.8333 times |
Monthly price and charts AakaarMedical
Strong monthly Stock price targets for AakaarMedical AAKAAR_SM are 60.05 and 60.05
| Monthly Target 1 | 60.05 |
| Monthly Target 2 | 60.05 |
| Monthly Target 3 | 60.05 |
| Monthly Target 4 | 60.05 |
| Monthly Target 5 | 60.05 |
Monthly price and volumes Aakaar Medical
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 60.05 (-1.64%) | 60.05 | 60.05 - 60.05 | 0.0025 times | Thu 05 March 2026 | 61.05 (-3.86%) | 62.00 | 61.05 - 62.55 | 0.0074 times | Fri 27 February 2026 | 63.50 (19.03%) | 53.35 | 46.25 - 75.30 | 0.5678 times | Fri 30 January 2026 | 53.35 (-27.66%) | 75.00 | 53.35 - 75.00 | 0.2207 times | Wed 31 December 2025 | 73.75 (1.03%) | 74.50 | 69.30 - 79.70 | 0.2777 times | Fri 28 November 2025 | 73.00 (-15.07%) | 85.95 | 73.00 - 89.95 | 1.029 times | Fri 31 October 2025 | 85.95 (1.12%) | 84.00 | 78.10 - 90.00 | 0.6918 times | Tue 30 September 2025 | 85.00 (-5.03%) | 90.00 | 80.00 - 96.00 | 1.1381 times | Fri 29 August 2025 | 89.50 (3.71%) | 84.00 | 78.55 - 98.80 | 1.3018 times | Thu 31 July 2025 | 86.30 (0%) | 74.50 | 74.00 - 105.00 | 4.7632 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AakaarMedical
Please login to view indicator analysis. or View indicator analysis of AakaarMedical AAKAAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aakaar Medical AAKAAR_SM
DMA (daily moving average) of Aakaar Medical AAKAAR_SM
| DMA period | DMA value |
| 5 day DMA | 61.56 |
| 12 day DMA | 65.63 |
| 20 day DMA | 59.66 |
| 35 day DMA | 60.11 |
| 50 day DMA | 63.94 |
| 100 day DMA | 72.88 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aakaar Medical AAKAAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.85 | 62.75 | 63.6 |
| 12 day EMA | 62.31 | 62.72 | 63.02 |
| 20 day EMA | 61.91 | 62.11 | 62.22 |
| 35 day EMA | 63.28 | 63.47 | 63.61 |
| 50 day EMA | 64.58 | 64.77 | 64.92 |
SMA (simple moving average) of Aakaar Medical AAKAAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.56 | 62.25 | 63.34 |
| 12 day SMA | 65.63 | 65.01 | 63.93 |
| 20 day SMA | 59.66 | 59.33 | 58.94 |
| 35 day SMA | 60.11 | 60.4 | 60.71 |
| 50 day SMA | 63.94 | 64.25 | 64.52 |
| 100 day SMA | 72.88 | 73.24 | 73.56 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.