AakaarMedical AAKAAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAakaar Medical AAKAAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AakaarMedical Strong Daily Stock price targets for AakaarMedical AAKAAR_SM are 85 and 85 | Daily Target 1 | 85 | | Daily Target 2 | 85 | | Daily Target 3 | 85 | | Daily Target 4 | 85 | | Daily Target 5 | 85 |
Daily price and volume Aakaar Medical
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
85.00 (-1.16%) |
85.00 |
85.00 - 85.00 |
0.5051 times |
Mon 03 November 2025 |
86.00 (0.06%) |
85.95 |
85.95 - 87.00 |
0.7071 times |
Fri 31 October 2025 |
85.95 (-1.15%) |
86.95 |
84.25 - 87.00 |
1.2121 times |
Thu 30 October 2025 |
86.95 (1.1%) |
85.50 |
85.25 - 88.20 |
1.2121 times |
Wed 29 October 2025 |
86.00 (2.38%) |
84.00 |
84.00 - 86.50 |
1.5152 times |
Tue 28 October 2025 |
84.00 (-2.21%) |
85.30 |
84.00 - 85.30 |
0.404 times |
Mon 27 October 2025 |
85.90 (-3.21%) |
88.00 |
85.90 - 88.00 |
0.404 times |
Fri 24 October 2025 |
88.75 (3.02%) |
87.50 |
86.00 - 90.00 |
1.9192 times |
Thu 23 October 2025 |
86.15 (2.56%) |
85.75 |
85.75 - 87.00 |
1.4141 times |
Tue 21 October 2025 |
84.00 (-0.71%) |
84.00 |
83.55 - 84.05 |
0.7071 times |
Mon 20 October 2025 |
84.60 (-3.31%) |
87.50 |
83.95 - 87.50 |
1.5152 times |
Weekly price and charts AakaarMedical Strong weekly Stock price targets for AakaarMedical AAKAAR_SM are 84 and 86 | Weekly Target 1 | 83.67 | | Weekly Target 2 | 84.33 | | Weekly Target 3 | 85.666666666667 | | Weekly Target 4 | 86.33 | | Weekly Target 5 | 87.67 |
Weekly price and volumes for Aakaar Medical
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
85.00 (-1.11%) |
85.95 |
85.00 - 87.00 |
0.16 times |
Fri 31 October 2025 |
85.95 (-3.15%) |
88.00 |
84.00 - 88.20 |
0.6267 times |
Fri 24 October 2025 |
88.75 (1.43%) |
87.50 |
83.55 - 90.00 |
0.7333 times |
Fri 17 October 2025 |
87.50 (1.1%) |
82.35 |
80.05 - 90.00 |
0.88 times |
Fri 10 October 2025 |
86.55 (5.23%) |
83.00 |
79.00 - 89.90 |
0.7333 times |
Fri 03 October 2025 |
82.25 (-3.24%) |
87.25 |
78.10 - 87.30 |
0.88 times |
Fri 26 September 2025 |
85.00 (-8.75%) |
93.15 |
80.00 - 96.00 |
2.5467 times |
Fri 19 September 2025 |
93.15 (2.36%) |
91.00 |
86.00 - 93.70 |
1.2 times |
Fri 12 September 2025 |
91.00 (-1.67%) |
90.00 |
89.15 - 95.80 |
0.8667 times |
Fri 05 September 2025 |
92.55 (3.41%) |
90.00 |
86.55 - 96.00 |
1.3733 times |
Fri 29 August 2025 |
89.50 (-3.87%) |
90.55 |
84.50 - 94.80 |
0.8 times |
Monthly price and charts AakaarMedical Strong monthly Stock price targets for AakaarMedical AAKAAR_SM are 84 and 86 | Monthly Target 1 | 83.67 | | Monthly Target 2 | 84.33 | | Monthly Target 3 | 85.666666666667 | | Monthly Target 4 | 86.33 | | Monthly Target 5 | 87.67 |
Monthly price and volumes Aakaar Medical
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
85.00 (-1.11%) |
85.95 |
85.00 - 87.00 |
0.0188 times |
Fri 31 October 2025 |
85.95 (1.12%) |
84.00 |
78.10 - 90.00 |
0.4365 times |
Tue 30 September 2025 |
85.00 (-5.03%) |
90.00 |
80.00 - 96.00 |
0.7181 times |
Fri 29 August 2025 |
89.50 (3.71%) |
84.00 |
78.55 - 98.80 |
0.8213 times |
Thu 31 July 2025 |
86.30 (0%) |
74.50 |
74.00 - 105.00 |
3.0053 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aakaar Medical AAKAAR_SM
DMA (daily moving average) of Aakaar Medical AAKAAR_SM
| DMA period | DMA value | | 5 day DMA | 85.98 | | 12 day DMA | 85.9 | | 20 day DMA | 85.44 | | 35 day DMA | 86.36 | | 50 day DMA | 87.69 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Aakaar Medical AAKAAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.69 | 86.03 | 86.05 | | 12 day EMA | 85.74 | 85.88 | 85.86 | | 20 day EMA | 85.93 | 86.03 | 86.03 | | 35 day EMA | 86.99 | 87.11 | 87.18 | | 50 day EMA | 88.12 | 88.25 | 88.34 |
SMA (simple moving average) of Aakaar Medical AAKAAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.98 | 85.78 | 85.76 | | 12 day SMA | 85.9 | 85.84 | 85.68 | | 20 day SMA | 85.44 | 85.34 | 85.15 | | 35 day SMA | 86.36 | 86.53 | 86.65 | | 50 day SMA | 87.69 | 87.9 | 88.05 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
