Login or Join
HomepageAakaarMedical AAKAAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aakaar Medical AAKAAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AakaarMedical
Strong Daily Stock price targets for AakaarMedical AAKAAR_SM are 67.98 and 70.03
| Daily Target 1 | 67.63 |
| Daily Target 2 | 68.32 |
| Daily Target 3 | 69.683333333333 |
| Daily Target 4 | 70.37 |
| Daily Target 5 | 71.73 |
Daily price and volume Aakaar Medical
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 69.00 (-4.96%) | 71.05 | 69.00 - 71.05 | 2.2951 times | Thu 02 July 2026 | 72.60 (1.26%) | 74.95 | 70.00 - 74.95 | 0.9836 times | Tue 30 June 2026 | 71.70 (-3.24%) | 72.05 | 71.10 - 72.05 | 0.6557 times | Mon 29 June 2026 | 74.10 (0%) | 74.10 | 74.10 - 74.10 | 0.1639 times | Thu 25 June 2026 | 74.10 (1.09%) | 76.80 | 74.10 - 76.95 | 1.8033 times | Wed 24 June 2026 | 73.30 (-1.35%) | 73.90 | 73.30 - 74.00 | 0.4918 times | Tue 23 June 2026 | 74.30 (4.72%) | 69.00 | 69.00 - 74.30 | 1.1475 times | Mon 22 June 2026 | 70.95 (-0.07%) | 67.50 | 67.50 - 71.00 | 1.4754 times | Fri 19 June 2026 | 71.00 (0%) | 73.00 | 71.00 - 73.00 | 0.4918 times | Wed 17 June 2026 | 71.00 (-0.56%) | 71.40 | 69.05 - 71.40 | 0.4918 times | Tue 16 June 2026 | 71.40 (5%) | 71.40 | 71.40 - 71.40 | 0.1639 times |
Weekly price and charts AakaarMedical
Strong weekly Stock price targets for AakaarMedical AAKAAR_SM are 66.03 and 71.98
| Weekly Target 1 | 65.03 |
| Weekly Target 2 | 67.02 |
| Weekly Target 3 | 70.983333333333 |
| Weekly Target 4 | 72.97 |
| Weekly Target 5 | 76.93 |
Weekly price and volumes for Aakaar Medical
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 69.00 (-6.88%) | 74.10 | 69.00 - 74.95 | 0.6053 times | Thu 25 June 2026 | 74.10 (4.37%) | 67.50 | 67.50 - 76.95 | 0.7264 times | Fri 19 June 2026 | 71.00 (9.57%) | 66.25 | 66.25 - 73.00 | 0.4116 times | Fri 12 June 2026 | 64.80 (-8.47%) | 73.95 | 63.20 - 73.95 | 1.2349 times | Fri 05 June 2026 | 70.80 (-13.61%) | 84.95 | 70.35 - 84.95 | 0.678 times | Fri 29 May 2026 | 81.95 (17.91%) | 72.50 | 69.35 - 84.30 | 2.3729 times | Fri 22 May 2026 | 69.50 (13.84%) | 60.05 | 60.05 - 69.50 | 0.2179 times | Thu 05 March 2026 | 61.05 (-3.86%) | 62.00 | 61.05 - 62.55 | 0.0726 times | Fri 27 February 2026 | 63.50 (-12.65%) | 73.00 | 59.45 - 73.00 | 1.0412 times | Fri 20 February 2026 | 72.70 (51.46%) | 52.70 | 52.70 - 75.30 | 2.6392 times | Fri 13 February 2026 | 48.00 (-5.88%) | 51.00 | 46.25 - 53.00 | 1.3075 times |
Monthly price and charts AakaarMedical
Strong monthly Stock price targets for AakaarMedical AAKAAR_SM are 66.03 and 71.98
| Monthly Target 1 | 65.03 |
| Monthly Target 2 | 67.02 |
| Monthly Target 3 | 70.983333333333 |
| Monthly Target 4 | 72.97 |
| Monthly Target 5 | 76.93 |
Monthly price and volumes Aakaar Medical
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 69.00 (-3.77%) | 74.95 | 69.00 - 74.95 | 0.1085 times | Tue 30 June 2026 | 71.70 (-12.51%) | 84.95 | 63.20 - 84.95 | 0.7104 times | Fri 29 May 2026 | 81.95 (34.23%) | 60.05 | 60.05 - 84.30 | 0.5803 times | Thu 05 March 2026 | 61.05 (-3.86%) | 62.00 | 61.05 - 62.55 | 0.0163 times | Fri 27 February 2026 | 63.50 (19.03%) | 53.35 | 46.25 - 75.30 | 1.2419 times | Fri 30 January 2026 | 53.35 (-27.66%) | 75.00 | 53.35 - 75.00 | 0.4826 times | Wed 31 December 2025 | 73.75 (1.03%) | 74.50 | 69.30 - 79.70 | 0.6074 times | Fri 28 November 2025 | 73.00 (-15.07%) | 85.95 | 73.00 - 89.95 | 2.2505 times | Fri 31 October 2025 | 85.95 (1.12%) | 84.00 | 78.10 - 90.00 | 1.513 times | Tue 30 September 2025 | 85.00 (-5.03%) | 90.00 | 80.00 - 96.00 | 2.4892 times | Fri 29 August 2025 | 89.50 (3.71%) | 84.00 | 78.55 - 98.80 | 2.8471 times |
Indicator Analysis of AakaarMedical
Please login to view indicator analysis. or View indicator analysis of AakaarMedical AAKAAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aakaar Medical AAKAAR_SM
DMA (daily moving average) of Aakaar Medical AAKAAR_SM
| DMA period | DMA value |
| 5 day DMA | 72.3 |
| 12 day DMA | 71.79 |
| 20 day DMA | 70.37 |
| 35 day DMA | 69.75 |
| 50 day DMA | 66.33 |
| 100 day DMA | 68.78 |
| 150 day DMA | 75.08 |
| 200 day DMA |
EMA (exponential moving average) of Aakaar Medical AAKAAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.45 | 72.68 | 72.72 |
| 12 day EMA | 71.45 | 71.89 | 71.76 |
| 20 day EMA | 70.76 | 70.94 | 70.77 |
| 35 day EMA | 68.27 | 68.23 | 67.97 |
| 50 day EMA | 66.27 | 66.16 | 65.9 |
SMA (simple moving average) of Aakaar Medical AAKAAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.3 | 73.16 | 73.5 |
| 12 day SMA | 71.79 | 71.44 | 70.7 |
| 20 day SMA | 70.37 | 70.63 | 70.89 |
| 35 day SMA | 69.75 | 69.68 | 69.63 |
| 50 day SMA | 66.33 | 66.02 | 65.7 |
| 100 day SMA | 68.78 | 68.94 | 69.07 |
| 150 day SMA | 75.08 | 75.26 | 75.4 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.