Login or Join
HomepageAakaarMedical AAKAAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aakaar Medical AAKAAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AakaarMedical
Strong Daily Stock price targets for AakaarMedical AAKAAR_SM are 51.83 and 54.28
| Daily Target 1 | 49.78 |
| Daily Target 2 | 51.42 |
| Daily Target 3 | 52.233333333333 |
| Daily Target 4 | 53.87 |
| Daily Target 5 | 54.68 |
Daily price and volume Aakaar Medical
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 53.05 (4.95%) | 50.60 | 50.60 - 53.05 | 0.7692 times | Mon 17 August 2026 | 50.55 (-0.3%) | 49.05 | 48.20 - 51.15 | 1.2821 times | Fri 14 August 2026 | 50.70 (-4.97%) | 51.00 | 50.70 - 52.75 | 1.9658 times | Thu 13 August 2026 | 53.35 (-4.82%) | 56.25 | 53.25 - 56.40 | 1.1966 times | Wed 12 August 2026 | 56.05 (-2.69%) | 56.05 | 56.05 - 56.05 | 0.0855 times | Tue 11 August 2026 | 57.60 (0.17%) | 58.00 | 57.50 - 58.00 | 0.7692 times | Mon 10 August 2026 | 57.50 (-4.96%) | 63.50 | 57.50 - 63.50 | 1.5385 times | Fri 07 August 2026 | 60.50 (-4.95%) | 64.10 | 60.50 - 64.10 | 0.7692 times | Thu 06 August 2026 | 63.65 (-5%) | 67.00 | 63.65 - 67.00 | 1.2821 times | Tue 04 August 2026 | 67.00 (1.52%) | 66.95 | 66.95 - 67.00 | 0.3419 times | Mon 03 August 2026 | 66.00 (-2.94%) | 66.00 | 65.40 - 66.00 | 0.2564 times |
Weekly price and charts AakaarMedical
Strong weekly Stock price targets for AakaarMedical AAKAAR_SM are 50.63 and 55.48
| Weekly Target 1 | 46.58 |
| Weekly Target 2 | 49.82 |
| Weekly Target 3 | 51.433333333333 |
| Weekly Target 4 | 54.67 |
| Weekly Target 5 | 56.28 |
Weekly price and volumes for Aakaar Medical
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 53.05 (4.64%) | 49.05 | 48.20 - 53.05 | 0.9756 times | Fri 14 August 2026 | 50.70 (-16.2%) | 63.50 | 50.70 - 63.50 | 2.6423 times | Fri 07 August 2026 | 60.50 (-11.03%) | 66.00 | 60.50 - 67.00 | 1.2602 times | Thu 30 July 2026 | 68.00 (-4.49%) | 67.70 | 64.65 - 68.00 | 0.3659 times | Fri 24 July 2026 | 71.20 (-1.11%) | 69.00 | 69.00 - 74.90 | 0.2439 times | Fri 17 July 2026 | 72.00 (11.8%) | 66.00 | 66.00 - 72.00 | 1.1382 times | Fri 10 July 2026 | 64.40 (-6.67%) | 66.00 | 63.65 - 67.50 | 0.4472 times | Fri 03 July 2026 | 69.00 (-6.88%) | 74.10 | 69.00 - 74.95 | 1.0163 times | Thu 25 June 2026 | 74.10 (4.37%) | 67.50 | 67.50 - 76.95 | 1.2195 times | Fri 19 June 2026 | 71.00 (9.57%) | 66.25 | 66.25 - 73.00 | 0.6911 times | Fri 12 June 2026 | 64.80 (-8.47%) | 73.95 | 63.20 - 73.95 | 2.0732 times |
Monthly price and charts AakaarMedical
Strong monthly Stock price targets for AakaarMedical AAKAAR_SM are 41.23 and 60.03
| Monthly Target 1 | 37.28 |
| Monthly Target 2 | 45.17 |
| Monthly Target 3 | 56.083333333333 |
| Monthly Target 4 | 63.97 |
| Monthly Target 5 | 74.88 |
Monthly price and volumes Aakaar Medical
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 53.05 (-21.99%) | 66.00 | 48.20 - 67.00 | 0.7697 times | Thu 30 July 2026 | 68.00 (-5.16%) | 74.95 | 63.65 - 74.95 | 0.4747 times | Tue 30 June 2026 | 71.70 (-12.51%) | 84.95 | 63.20 - 84.95 | 0.8403 times | Fri 29 May 2026 | 81.95 (34.23%) | 60.05 | 60.05 - 84.30 | 0.6863 times | Thu 05 March 2026 | 61.05 (-3.86%) | 62.00 | 61.05 - 62.55 | 0.0192 times | Fri 27 February 2026 | 63.50 (19.03%) | 53.35 | 46.25 - 75.30 | 1.4689 times | Fri 30 January 2026 | 53.35 (-27.66%) | 75.00 | 53.35 - 75.00 | 0.5709 times | Wed 31 December 2025 | 73.75 (1.03%) | 74.50 | 69.30 - 79.70 | 0.7184 times | Fri 28 November 2025 | 73.00 (-15.07%) | 85.95 | 73.00 - 89.95 | 2.662 times | Fri 31 October 2025 | 85.95 (1.12%) | 84.00 | 78.10 - 90.00 | 1.7896 times | Tue 30 September 2025 | 85.00 (-5.03%) | 90.00 | 80.00 - 96.00 | 2.9442 times |
Indicator Analysis of AakaarMedical
Please login to view indicator analysis. or View indicator analysis of AakaarMedical AAKAAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aakaar Medical AAKAAR_SM
DMA (daily moving average) of Aakaar Medical AAKAAR_SM
| DMA period | DMA value |
| 5 day DMA | 52.74 |
| 12 day DMA | 58.66 |
| 20 day DMA | 63.63 |
| 35 day DMA | 66.62 |
| 50 day DMA | 68.16 |
| 100 day DMA | 65.83 |
| 150 day DMA | 70.75 |
| 200 day DMA | 75.58 |
EMA (exponential moving average) of Aakaar Medical AAKAAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.38 | 53.54 | 55.03 |
| 12 day EMA | 57.65 | 58.49 | 59.93 |
| 20 day EMA | 60.89 | 61.72 | 62.9 |
| 35 day EMA | 64.16 | 64.81 | 65.65 |
| 50 day EMA | 66.47 | 67.02 | 67.69 |
SMA (simple moving average) of Aakaar Medical AAKAAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.74 | 53.65 | 55.04 |
| 12 day SMA | 58.66 | 59.91 | 61.63 |
| 20 day SMA | 63.63 | 64.53 | 65.38 |
| 35 day SMA | 66.62 | 67.14 | 67.64 |
| 50 day SMA | 68.16 | 68.55 | 68.93 |
| 100 day SMA | 65.83 | 66.06 | 66.31 |
| 150 day SMA | 70.75 | 70.97 | 71.21 |
| 200 day SMA | 75.58 | 75.69 | 75.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.