Login or Join
HomepageAakaarMedical AAKAAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aakaar Medical AAKAAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AakaarMedical
Strong Daily Stock price targets for AakaarMedical AAKAAR_SM are 68.03 and 71.93
| Daily Target 1 | 67.08 |
| Daily Target 2 | 68.97 |
| Daily Target 3 | 70.983333333333 |
| Daily Target 4 | 72.87 |
| Daily Target 5 | 74.88 |
Daily price and volume Aakaar Medical
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 70.85 (-2.54%) | 73.00 | 69.10 - 73.00 | 0.3012 times | Fri 20 February 2026 | 72.70 (-1.02%) | 71.60 | 69.20 - 73.45 | 0.4217 times | Thu 19 February 2026 | 73.45 (5.38%) | 71.45 | 68.75 - 75.30 | 1.9277 times | Wed 18 February 2026 | 69.70 (10.63%) | 67.00 | 64.30 - 72.40 | 2.4096 times | Tue 17 February 2026 | 63.00 (19.54%) | 55.90 | 55.05 - 63.00 | 1.6867 times | Mon 16 February 2026 | 52.70 (9.79%) | 52.70 | 52.70 - 52.70 | 0.1205 times | Fri 13 February 2026 | 48.00 (-4%) | 47.20 | 46.25 - 51.95 | 2.2289 times | Thu 12 February 2026 | 50.00 (-1.96%) | 52.00 | 48.55 - 53.00 | 0.7229 times | Wed 11 February 2026 | 51.00 (0%) | 51.00 | 51.00 - 51.00 | 0.0602 times | Tue 10 February 2026 | 51.00 (0%) | 51.00 | 51.00 - 51.00 | 0.1205 times | Mon 09 February 2026 | 51.00 (0%) | 51.00 | 51.00 - 51.00 | 0.1205 times |
Weekly price and charts AakaarMedical
Strong weekly Stock price targets for AakaarMedical AAKAAR_SM are 68.03 and 71.93
| Weekly Target 1 | 67.08 |
| Weekly Target 2 | 68.97 |
| Weekly Target 3 | 70.983333333333 |
| Weekly Target 4 | 72.87 |
| Weekly Target 5 | 74.88 |
Weekly price and volumes for Aakaar Medical
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 70.85 (-2.54%) | 73.00 | 69.10 - 73.00 | 0.1534 times | Fri 20 February 2026 | 72.70 (51.46%) | 52.70 | 52.70 - 75.30 | 3.3436 times | Fri 13 February 2026 | 48.00 (-5.88%) | 51.00 | 46.25 - 53.00 | 1.6564 times | Fri 06 February 2026 | 51.00 (-4.4%) | 53.35 | 51.00 - 53.35 | 0.7055 times | Fri 30 January 2026 | 53.35 (-13.95%) | 61.00 | 53.35 - 61.00 | 0.4294 times | Thu 22 January 2026 | 62.00 (5.17%) | 59.00 | 56.00 - 62.00 | 0.3374 times | Fri 16 January 2026 | 58.95 (-9.31%) | 62.40 | 58.05 - 62.40 | 0.7055 times | Fri 09 January 2026 | 65.00 (-7.28%) | 69.95 | 62.00 - 69.95 | 0.9509 times | Fri 02 January 2026 | 70.10 (-0.64%) | 71.95 | 70.10 - 79.70 | 0.7975 times | Fri 26 December 2025 | 70.55 (-1.6%) | 72.00 | 70.00 - 73.90 | 0.9202 times | Fri 19 December 2025 | 71.70 (-5.66%) | 75.80 | 71.05 - 79.50 | 0.5521 times |
Monthly price and charts AakaarMedical
Strong monthly Stock price targets for AakaarMedical AAKAAR_SM are 58.55 and 87.6
| Monthly Target 1 | 35.08 |
| Monthly Target 2 | 52.97 |
| Monthly Target 3 | 64.133333333333 |
| Monthly Target 4 | 82.02 |
| Monthly Target 5 | 93.18 |
Monthly price and volumes Aakaar Medical
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 70.85 (32.8%) | 53.35 | 46.25 - 75.30 | 0.3829 times | Fri 30 January 2026 | 53.35 (-27.66%) | 75.00 | 53.35 - 75.00 | 0.1784 times | Wed 31 December 2025 | 73.75 (1.03%) | 74.50 | 69.30 - 79.70 | 0.2245 times | Fri 28 November 2025 | 73.00 (-15.07%) | 85.95 | 73.00 - 89.95 | 0.8319 times | Fri 31 October 2025 | 85.95 (1.12%) | 84.00 | 78.10 - 90.00 | 0.5593 times | Tue 30 September 2025 | 85.00 (-5.03%) | 90.00 | 80.00 - 96.00 | 0.9201 times | Fri 29 August 2025 | 89.50 (3.71%) | 84.00 | 78.55 - 98.80 | 1.0524 times | Thu 31 July 2025 | 86.30 (0%) | 74.50 | 74.00 - 105.00 | 3.8507 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AakaarMedical
Please login to view indicator analysis. or View indicator analysis of AakaarMedical AAKAAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aakaar Medical AAKAAR_SM
DMA (daily moving average) of Aakaar Medical AAKAAR_SM
| DMA period | DMA value |
| 5 day DMA | 69.94 |
| 12 day DMA | 58.7 |
| 20 day DMA | 58.1 |
| 35 day DMA | 61.93 |
| 50 day DMA | 65.65 |
| 100 day DMA | 74.84 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aakaar Medical AAKAAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.4 | 67.17 | 64.4 |
| 12 day EMA | 62.9 | 61.45 | 59.4 |
| 20 day EMA | 61.57 | 60.59 | 59.32 |
| 35 day EMA | 63.23 | 62.78 | 62.2 |
| 50 day EMA | 66.95 | 66.79 | 66.55 |
SMA (simple moving average) of Aakaar Medical AAKAAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.94 | 66.31 | 61.37 |
| 12 day SMA | 58.7 | 57.05 | 55.43 |
| 20 day SMA | 58.1 | 57.56 | 56.87 |
| 35 day SMA | 61.93 | 61.96 | 61.93 |
| 50 day SMA | 65.65 | 65.75 | 65.78 |
| 100 day SMA | 74.84 | 75.03 | 75.22 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.