Login or Join
HomepageAakaarMedical AAKAAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aakaar Medical AAKAAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AakaarMedical
Strong Daily Stock price targets for AakaarMedical AAKAAR_SM are 64 and 66
| Daily Target 1 | 63.67 |
| Daily Target 2 | 64.33 |
| Daily Target 3 | 65.666666666667 |
| Daily Target 4 | 66.33 |
| Daily Target 5 | 67.67 |
Daily price and volume Aakaar Medical
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 65.00 (-2.99%) | 65.90 | 65.00 - 67.00 | 0.5172 times | Tue 29 September 2026 | 67.00 (0%) | 67.00 | 67.00 - 67.00 | 0.3448 times | Mon 28 September 2026 | 67.00 (-4.29%) | 70.50 | 67.00 - 70.50 | 2.069 times | Fri 25 September 2026 | 70.00 (2.71%) | 70.00 | 70.00 - 70.00 | 0.1724 times | Thu 24 September 2026 | 68.15 (-2.64%) | 73.40 | 68.15 - 73.40 | 0.3448 times | Wed 23 September 2026 | 70.00 (3.7%) | 70.00 | 68.50 - 70.85 | 1.7241 times | Mon 21 September 2026 | 67.50 (4.65%) | 67.70 | 67.50 - 67.70 | 0.6897 times | Fri 18 September 2026 | 64.50 (2.38%) | 63.00 | 61.05 - 66.15 | 3.1034 times | Thu 17 September 2026 | 63.00 (0%) | 63.00 | 62.00 - 63.00 | 0.8621 times | Wed 16 September 2026 | 63.00 (0%) | 63.00 | 63.00 - 63.00 | 0.1724 times | Tue 15 September 2026 | 63.00 (0%) | 63.00 | 63.00 - 63.00 | 1.0345 times |
Weekly price and charts AakaarMedical
Strong weekly Stock price targets for AakaarMedical AAKAAR_SM are 62.25 and 67.75
| Weekly Target 1 | 61.33 |
| Weekly Target 2 | 63.17 |
| Weekly Target 3 | 66.833333333333 |
| Weekly Target 4 | 68.67 |
| Weekly Target 5 | 72.33 |
Weekly price and volumes for Aakaar Medical
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 65.00 (-7.14%) | 70.50 | 65.00 - 70.50 | 0.5667 times | Fri 25 September 2026 | 70.00 (8.53%) | 67.70 | 67.50 - 73.40 | 0.5667 times | Fri 18 September 2026 | 64.50 (2.38%) | 63.00 | 61.05 - 66.15 | 1 times | Fri 11 September 2026 | 63.00 (0.48%) | 62.00 | 62.00 - 64.80 | 0.6333 times | Fri 04 September 2026 | 62.70 (-2.94%) | 63.00 | 61.30 - 67.40 | 0.9 times | Fri 28 August 2026 | 64.60 (5.38%) | 62.20 | 62.00 - 67.95 | 1.1667 times | Fri 21 August 2026 | 61.30 (20.91%) | 49.05 | 48.20 - 61.30 | 1.6667 times | Fri 14 August 2026 | 50.70 (-16.2%) | 63.50 | 50.70 - 63.50 | 2.1667 times | Fri 07 August 2026 | 60.50 (-11.03%) | 66.00 | 60.50 - 67.00 | 1.0333 times | Thu 30 July 2026 | 68.00 (-4.49%) | 67.70 | 64.65 - 68.00 | 0.3 times | Fri 24 July 2026 | 71.20 (-1.11%) | 69.00 | 69.00 - 74.90 | 0.2 times |
Monthly price and charts AakaarMedical
Strong monthly Stock price targets for AakaarMedical AAKAAR_SM are 64 and 66
| Monthly Target 1 | 63.67 |
| Monthly Target 2 | 64.33 |
| Monthly Target 3 | 65.666666666667 |
| Monthly Target 4 | 66.33 |
| Monthly Target 5 | 67.67 |
Monthly price and volumes Aakaar Medical
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 65.00 (-2.99%) | 65.90 | 65.00 - 67.00 | 0.029 times | Tue 29 September 2026 | 67.00 (1.52%) | 67.40 | 61.05 - 73.40 | 0.9556 times | Mon 31 August 2026 | 66.00 (-2.94%) | 66.00 | 48.20 - 67.95 | 1.8243 times | Thu 30 July 2026 | 68.00 (-5.16%) | 74.95 | 63.65 - 74.95 | 0.7143 times | Tue 30 June 2026 | 71.70 (-12.51%) | 84.95 | 63.20 - 84.95 | 1.2645 times | Fri 29 May 2026 | 81.95 (34.23%) | 60.05 | 60.05 - 84.30 | 1.0328 times | Thu 05 March 2026 | 61.05 (-3.86%) | 62.00 | 61.05 - 62.55 | 0.029 times | Fri 27 February 2026 | 63.50 (19.03%) | 53.35 | 46.25 - 75.30 | 2.2104 times | Fri 30 January 2026 | 53.35 (-27.66%) | 75.00 | 53.35 - 75.00 | 0.8591 times | Wed 31 December 2025 | 73.75 (1.03%) | 74.50 | 69.30 - 79.70 | 1.0811 times | Fri 28 November 2025 | 73.00 (-15.07%) | 85.95 | 73.00 - 89.95 | 4.0058 times |
Indicator Analysis of AakaarMedical
Please login to view indicator analysis. or View indicator analysis of AakaarMedical AAKAAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aakaar Medical AAKAAR_SM
DMA (daily moving average) of Aakaar Medical AAKAAR_SM
| DMA period | DMA value |
| 5 day DMA | 67.43 |
| 12 day DMA | 65.93 |
| 20 day DMA | 64.76 |
| 35 day DMA | 62.32 |
| 50 day DMA | 64.07 |
| 100 day DMA | 65.8 |
| 150 day DMA | 66.81 |
| 200 day DMA | 71.84 |
EMA (exponential moving average) of Aakaar Medical AAKAAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.65 | 67.47 | 67.71 |
| 12 day EMA | 66.11 | 66.31 | 66.19 |
| 20 day EMA | 65.33 | 65.37 | 65.2 |
| 35 day EMA | 64.95 | 64.95 | 64.83 |
| 50 day EMA | 64.63 | 64.62 | 64.52 |
SMA (simple moving average) of Aakaar Medical AAKAAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.43 | 68.43 | 68.53 |
| 12 day SMA | 65.93 | 65.76 | 65.43 |
| 20 day SMA | 64.76 | 64.81 | 64.69 |
| 35 day SMA | 62.32 | 62.11 | 61.92 |
| 50 day SMA | 64.07 | 64.12 | 64.07 |
| 100 day SMA | 65.8 | 65.66 | 65.5 |
| 150 day SMA | 66.81 | 66.89 | 66.98 |
| 200 day SMA | 71.84 | 71.97 | 72.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.