AakaarMedical AAKAAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAakaar Medical AAKAAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AakaarMedical Strong Daily Stock price targets for AakaarMedical AAKAAR_SM are 87.53 and 90.23 | Daily Target 1 | 86.87 | | Daily Target 2 | 88.18 | | Daily Target 3 | 89.566666666667 | | Daily Target 4 | 90.88 | | Daily Target 5 | 92.27 |
Daily price and volume Aakaar Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
89.50 (-1.54%) |
90.90 |
88.25 - 90.95 |
0.4605 times |
Thu 28 August 2025 |
90.90 (2.48%) |
88.55 |
88.55 - 92.90 |
0.3289 times |
Tue 26 August 2025 |
88.70 (-1.61%) |
84.50 |
84.50 - 91.95 |
0.5263 times |
Mon 25 August 2025 |
90.15 (-3.17%) |
90.55 |
88.30 - 94.80 |
0.6579 times |
Fri 22 August 2025 |
93.10 (-2.15%) |
93.15 |
89.00 - 94.30 |
1.7763 times |
Thu 21 August 2025 |
95.15 (1.66%) |
91.10 |
91.10 - 95.40 |
0.4276 times |
Wed 20 August 2025 |
93.60 (-1.06%) |
94.60 |
93.05 - 96.10 |
0.8224 times |
Tue 19 August 2025 |
94.60 (-3.42%) |
96.25 |
94.20 - 97.05 |
0.8224 times |
Mon 18 August 2025 |
97.95 (4.31%) |
96.00 |
96.00 - 98.80 |
2.1053 times |
Thu 14 August 2025 |
93.90 (7.19%) |
89.40 |
88.95 - 94.80 |
2.0724 times |
Wed 13 August 2025 |
87.60 (6.83%) |
83.95 |
83.90 - 89.55 |
0.9211 times |
Weekly price and charts AakaarMedical Strong weekly Stock price targets for AakaarMedical AAKAAR_SM are 81.85 and 92.15 | Weekly Target 1 | 79.3 | | Weekly Target 2 | 84.4 | | Weekly Target 3 | 89.6 | | Weekly Target 4 | 94.7 | | Weekly Target 5 | 99.9 |
Weekly price and volumes for Aakaar Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
89.50 (-3.87%) |
90.55 |
84.50 - 94.80 |
0.1883 times |
Fri 22 August 2025 |
93.10 (-0.85%) |
96.00 |
89.00 - 98.80 |
0.5679 times |
Thu 14 August 2025 |
93.90 (12.46%) |
83.00 |
78.55 - 94.80 |
0.5334 times |
Fri 08 August 2025 |
83.50 (-0.89%) |
82.25 |
82.25 - 92.55 |
0.2949 times |
Fri 01 August 2025 |
84.25 (-6.49%) |
90.00 |
75.00 - 97.95 |
0.9883 times |
Fri 25 July 2025 |
90.10 (-5.9%) |
98.00 |
84.00 - 105.00 |
1.8826 times |
Fri 18 July 2025 |
95.75 (0%) |
80.50 |
74.00 - 99.95 |
2.5446 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AakaarMedical Strong monthly Stock price targets for AakaarMedical AAKAAR_SM are 84.03 and 104.28 | Monthly Target 1 | 68.7 | | Monthly Target 2 | 79.1 | | Monthly Target 3 | 88.95 | | Monthly Target 4 | 99.35 | | Monthly Target 5 | 109.2 |
Monthly price and volumes Aakaar Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
89.50 (3.71%) |
84.00 |
78.55 - 98.80 |
0.4293 times |
Thu 31 July 2025 |
86.30 (0%) |
74.50 |
74.00 - 105.00 |
1.5707 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aakaar Medical AAKAAR_SM
DMA (daily moving average) of Aakaar Medical AAKAAR_SM
| DMA period | DMA value | | 5 day DMA | 90.47 | | 12 day DMA | 91.43 | | 20 day DMA | 88.92 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Aakaar Medical AAKAAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.52 | 91.03 | 91.1 | | 12 day EMA | 90.47 | 90.65 | 90.6 | | 20 day EMA | 89.88 | 89.92 | 89.82 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Aakaar Medical AAKAAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.47 | 91.6 | 92.14 | | 12 day SMA | 91.43 | 90.64 | 90.02 | | 20 day SMA | 88.92 | 88.8 | 88.57 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
