AadharHousing AADHARHFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAadhar Housing AADHARHFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AadharHousing Strong Daily Stock price targets for AadharHousing AADHARHFC are 443.93 and 467.28 | Daily Target 1 | 424.93 | | Daily Target 2 | 439.57 | | Daily Target 3 | 448.28333333333 | | Daily Target 4 | 462.92 | | Daily Target 5 | 471.63 |
Daily price and volume Aadhar Housing
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
454.20 (5.58%) |
445.00 |
433.65 - 457.00 |
1.1176 times |
| Mon 07 April 2025 |
430.20 (-4.37%) |
415.00 |
405.00 - 436.25 |
0.9337 times |
| Fri 04 April 2025 |
449.85 (-1.92%) |
457.60 |
433.85 - 467.90 |
1.6736 times |
| Thu 03 April 2025 |
458.65 (3.31%) |
432.00 |
432.00 - 461.00 |
1.2142 times |
| Wed 02 April 2025 |
443.95 (4.88%) |
430.00 |
421.75 - 446.00 |
0.907 times |
| Tue 01 April 2025 |
423.30 (-0.36%) |
424.95 |
419.00 - 425.70 |
0.173 times |
| Fri 28 March 2025 |
424.85 (0.32%) |
425.00 |
419.10 - 429.50 |
0.8576 times |
| Thu 27 March 2025 |
423.50 (5.02%) |
412.35 |
403.25 - 428.00 |
2.0576 times |
| Wed 26 March 2025 |
403.25 (-0.76%) |
406.90 |
399.35 - 409.30 |
0.328 times |
| Tue 25 March 2025 |
406.35 (-1.65%) |
415.00 |
401.00 - 415.00 |
0.7376 times |
| Mon 24 March 2025 |
413.15 (-1.03%) |
415.00 |
409.00 - 419.30 |
0.7967 times |
Weekly price and charts AadharHousing Strong weekly Stock price targets for AadharHousing AADHARHFC are 429.6 and 481.6 | Weekly Target 1 | 386.73 | | Weekly Target 2 | 420.47 | | Weekly Target 3 | 438.73333333333 | | Weekly Target 4 | 472.47 | | Weekly Target 5 | 490.73 |
Weekly price and volumes for Aadhar Housing
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
454.20 (0.97%) |
415.00 |
405.00 - 457.00 |
0.6542 times |
| Fri 04 April 2025 |
449.85 (5.88%) |
424.95 |
419.00 - 467.90 |
1.2654 times |
| Fri 28 March 2025 |
424.85 (1.77%) |
415.00 |
399.35 - 429.50 |
1.5237 times |
| Fri 21 March 2025 |
417.45 (0.68%) |
417.65 |
408.65 - 447.95 |
2.1738 times |
| Thu 13 March 2025 |
414.65 (-2.82%) |
427.90 |
412.00 - 445.00 |
0.5629 times |
| Fri 07 March 2025 |
426.70 (12.08%) |
379.95 |
367.10 - 433.10 |
0.9178 times |
| Fri 28 February 2025 |
380.70 (0.25%) |
378.75 |
361.60 - 388.75 |
0.899 times |
| Fri 21 February 2025 |
379.75 (-1.24%) |
384.00 |
375.00 - 396.00 |
0.4555 times |
| Fri 14 February 2025 |
384.50 (-4.15%) |
399.55 |
367.75 - 403.95 |
0.6587 times |
| Fri 07 February 2025 |
401.15 (0.66%) |
390.00 |
381.00 - 411.50 |
0.8889 times |
| Fri 31 January 2025 |
398.50 (3.6%) |
376.05 |
346.05 - 400.55 |
0.9161 times |
Monthly price and charts AadharHousing Strong monthly Stock price targets for AadharHousing AADHARHFC are 429.6 and 492.5 | Monthly Target 1 | 379.47 | | Monthly Target 2 | 416.83 | | Monthly Target 3 | 442.36666666667 | | Monthly Target 4 | 479.73 | | Monthly Target 5 | 505.27 |
Monthly price and volumes Aadhar Housing
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
454.20 (6.91%) |
424.95 |
405.00 - 467.90 |
0.4138 times |
| Fri 28 March 2025 |
424.85 (11.6%) |
379.95 |
367.10 - 447.95 |
1.1163 times |
| Fri 28 February 2025 |
380.70 (-4.47%) |
390.00 |
361.60 - 411.50 |
0.6256 times |
| Fri 31 January 2025 |
398.50 (-5.7%) |
422.95 |
346.05 - 443.85 |
0.6942 times |
| Tue 31 December 2024 |
422.60 (-2.35%) |
431.10 |
417.70 - 449.95 |
0.646 times |
| Fri 29 November 2024 |
432.75 (-1.54%) |
446.35 |
393.10 - 477.50 |
1.0249 times |
| Thu 31 October 2024 |
439.50 (-6.34%) |
479.90 |
408.00 - 479.90 |
1.0315 times |
| Mon 30 September 2024 |
469.25 (22.06%) |
385.05 |
384.45 - 516.80 |
1.8844 times |
| Fri 30 August 2024 |
384.45 (-13.89%) |
447.90 |
376.10 - 453.85 |
0.8665 times |
| Wed 31 July 2024 |
446.45 (9.22%) |
408.55 |
406.20 - 486.95 |
1.6968 times |
| Fri 28 June 2024 |
408.75 (19%) |
352.00 |
315.00 - 432.45 |
2.1743 times |
DMA SMA EMA moving averages of Aadhar Housing AADHARHFC
DMA (daily moving average) of Aadhar Housing AADHARHFC
| DMA period | DMA value | | 5 day DMA | 447.37 | | 12 day DMA | 429.06 | | 20 day DMA | 428.25 | | 35 day DMA | 410.36 | | 50 day DMA | 404.12 | | 100 day DMA | 412.58 | | 150 day DMA | 424.28 | | 200 day DMA | 423.48 | EMA (exponential moving average) of Aadhar Housing AADHARHFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 443.53 | 438.19 | 442.18 | | 12 day EMA | 434.43 | 430.84 | 430.96 | | 20 day EMA | 426.97 | 424.1 | 423.46 | | 35 day EMA | 417.54 | 415.38 | 414.51 | | 50 day EMA | 407.9 | 406.01 | 405.02 |
SMA (simple moving average) of Aadhar Housing AADHARHFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 447.37 | 441.19 | 440.12 | | 12 day SMA | 429.06 | 427.03 | 428.12 | | 20 day SMA | 428.25 | 426.88 | 425.41 | | 35 day SMA | 410.36 | 408.61 | 407.45 | | 50 day SMA | 404.12 | 402.94 | 402.32 | | 100 day SMA | 412.58 | 412.39 | 412.69 | | 150 day SMA | 424.28 | 423.82 | 423.51 | | 200 day SMA | 423.48 | 423.23 | 423.14 |
|
|
