Login or Join
HomepageAadharHousing AADHARHFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadhar Housing AADHARHFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AadharHousing
Strong Daily Stock price targets for AadharHousing AADHARHFC are 431.78 and 467.98
| Daily Target 1 | 424.92 |
| Daily Target 2 | 438.63 |
| Daily Target 3 | 461.11666666667 |
| Daily Target 4 | 474.83 |
| Daily Target 5 | 497.32 |
Daily price and volume Aadhar Housing
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 452.35 (-3.76%) | 474.00 | 447.40 - 483.60 | 2.0639 times | Mon 23 February 2026 | 470.00 (-1.95%) | 479.40 | 467.70 - 484.95 | 1.3652 times | Fri 20 February 2026 | 479.35 (0.7%) | 479.00 | 472.30 - 482.20 | 0.9607 times | Thu 19 February 2026 | 476.00 (0.91%) | 477.00 | 472.10 - 478.45 | 0.9528 times | Wed 18 February 2026 | 471.70 (2.41%) | 461.95 | 452.60 - 472.90 | 0.6717 times | Tue 17 February 2026 | 460.60 (-0.31%) | 465.25 | 458.05 - 465.95 | 0.4878 times | Mon 16 February 2026 | 462.05 (-0.99%) | 466.20 | 461.00 - 472.85 | 1.3681 times | Fri 13 February 2026 | 466.65 (-0.92%) | 471.00 | 464.40 - 473.50 | 0.8159 times | Thu 12 February 2026 | 471.00 (-0.34%) | 472.60 | 468.70 - 476.00 | 0.5144 times | Wed 11 February 2026 | 472.60 (-0.2%) | 473.55 | 471.05 - 477.20 | 0.7995 times | Tue 10 February 2026 | 473.55 (-0.83%) | 477.00 | 472.50 - 479.75 | 1.3587 times |
Weekly price and charts AadharHousing
Strong weekly Stock price targets for AadharHousing AADHARHFC are 431.1 and 468.65
| Weekly Target 1 | 424.02 |
| Weekly Target 2 | 438.18 |
| Weekly Target 3 | 461.56666666667 |
| Weekly Target 4 | 475.73 |
| Weekly Target 5 | 499.12 |
Weekly price and volumes for Aadhar Housing
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 452.35 (-5.63%) | 479.40 | 447.40 - 484.95 | 0.7522 times | Fri 20 February 2026 | 479.35 (2.72%) | 466.20 | 452.60 - 482.20 | 0.9742 times | Fri 13 February 2026 | 466.65 (-1.7%) | 474.85 | 464.40 - 479.95 | 0.9666 times | Fri 06 February 2026 | 474.70 (-3.38%) | 491.50 | 471.10 - 495.00 | 1.7461 times | Fri 30 January 2026 | 491.30 (4.89%) | 472.95 | 468.40 - 492.95 | 1.1546 times | Fri 23 January 2026 | 468.40 (-0.99%) | 471.00 | 466.10 - 476.25 | 1.0768 times | Fri 16 January 2026 | 473.10 (-0.6%) | 477.05 | 471.00 - 485.00 | 0.4795 times | Fri 09 January 2026 | 475.95 (-4.91%) | 504.95 | 475.20 - 509.25 | 0.6617 times | Fri 02 January 2026 | 500.55 (3.42%) | 484.00 | 472.75 - 508.00 | 1.3742 times | Fri 26 December 2025 | 484.00 (-0.82%) | 492.10 | 480.50 - 492.10 | 0.8139 times | Fri 19 December 2025 | 488.00 (-0.18%) | 489.80 | 474.05 - 500.00 | 0.7467 times |
Monthly price and charts AadharHousing
Strong monthly Stock price targets for AadharHousing AADHARHFC are 426.08 and 473.68
| Monthly Target 1 | 417.32 |
| Monthly Target 2 | 434.83 |
| Monthly Target 3 | 464.91666666667 |
| Monthly Target 4 | 482.43 |
| Monthly Target 5 | 512.52 |
Monthly price and volumes Aadhar Housing
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 452.35 (-7.93%) | 491.50 | 447.40 - 495.00 | 0.6751 times | Fri 30 January 2026 | 491.30 (1.29%) | 489.00 | 466.10 - 509.25 | 0.6387 times | Wed 31 December 2025 | 485.05 (0.81%) | 483.00 | 472.75 - 500.00 | 0.5471 times | Fri 28 November 2025 | 481.15 (-5.63%) | 511.15 | 479.50 - 519.95 | 0.5904 times | Fri 31 October 2025 | 509.85 (-0.08%) | 512.65 | 501.00 - 542.00 | 0.6636 times | Tue 30 September 2025 | 510.25 (1.45%) | 500.00 | 495.05 - 547.80 | 1.2602 times | Fri 29 August 2025 | 502.95 (-0.81%) | 507.00 | 491.00 - 530.00 | 0.8858 times | Thu 31 July 2025 | 507.05 (11.54%) | 455.15 | 447.00 - 537.50 | 3.0274 times | Mon 30 June 2025 | 454.60 (2.33%) | 445.00 | 411.30 - 460.90 | 0.7835 times | Fri 30 May 2025 | 444.25 (-4.88%) | 463.80 | 426.45 - 479.45 | 0.9283 times | Wed 30 April 2025 | 467.05 (9.93%) | 424.95 | 405.00 - 491.30 | 1.5284 times |
Indicator Analysis of AadharHousing
Please login to view indicator analysis. or View indicator analysis of AadharHousing AADHARHFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Aadhar Housing AADHARHFC
DMA (daily moving average) of Aadhar Housing AADHARHFC
| DMA period | DMA value |
| 5 day DMA | 469.88 |
| 12 day DMA | 469.45 |
| 20 day DMA | 472.68 |
| 35 day DMA | 475.01 |
| 50 day DMA | 478.55 |
| 100 day DMA | 489.1 |
| 150 day DMA | 496.95 |
| 200 day DMA | 485.46 |
EMA (exponential moving average) of Aadhar Housing AADHARHFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.62 | 472.25 | 473.38 |
| 12 day EMA | 469 | 472.03 | 472.4 |
| 20 day EMA | 471.18 | 473.16 | 473.49 |
| 35 day EMA | 474.93 | 476.26 | 476.63 |
| 50 day EMA | 478.28 | 479.34 | 479.72 |
SMA (simple moving average) of Aadhar Housing AADHARHFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.88 | 471.53 | 469.94 |
| 12 day SMA | 469.45 | 471.31 | 471.52 |
| 20 day SMA | 472.68 | 473.84 | 474.07 |
| 35 day SMA | 475.01 | 476.47 | 477.34 |
| 50 day SMA | 478.55 | 479.28 | 479.61 |
| 100 day SMA | 489.1 | 489.68 | 490.1 |
| 150 day SMA | 496.95 | 497.3 | 497.52 |
| 200 day SMA | 485.46 | 485.4 | 485.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.