Login or Join
HomepageAadharHousing AADHARHFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadhar Housing AADHARHFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AadharHousing
Strong Daily Stock price targets for AadharHousing AADHARHFC are 467.15 and 476.4
| Daily Target 1 | 459.67 |
| Daily Target 2 | 465.38 |
| Daily Target 3 | 468.91666666667 |
| Daily Target 4 | 474.63 |
| Daily Target 5 | 478.17 |
Daily price and volume Aadhar Housing
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 471.10 (1.14%) | 463.20 | 463.20 - 472.45 | 0.3008 times | Thu 27 August 2026 | 465.80 (-0.97%) | 472.70 | 464.05 - 472.80 | 0.3998 times | Wed 26 August 2026 | 470.35 (-0.98%) | 481.15 | 469.05 - 481.15 | 0.4874 times | Tue 25 August 2026 | 475.00 (1.83%) | 466.45 | 465.00 - 477.85 | 1.337 times | Mon 24 August 2026 | 466.45 (0.84%) | 462.90 | 459.30 - 470.00 | 0.6811 times | Fri 21 August 2026 | 462.55 (-2.61%) | 473.85 | 459.75 - 473.85 | 2.7984 times | Thu 20 August 2026 | 474.95 (0.12%) | 474.95 | 472.50 - 479.80 | 0.3407 times | Wed 19 August 2026 | 474.40 (-2.67%) | 487.40 | 469.10 - 487.50 | 2.4303 times | Tue 18 August 2026 | 487.40 (-0.05%) | 487.65 | 482.00 - 493.85 | 0.709 times | Mon 17 August 2026 | 487.65 (-2.12%) | 498.20 | 486.25 - 501.95 | 0.5155 times | Fri 14 August 2026 | 498.20 (-0.99%) | 499.40 | 497.00 - 503.10 | 0.3943 times |
Weekly price and charts AadharHousing
Strong weekly Stock price targets for AadharHousing AADHARHFC are 465.2 and 487.05
| Weekly Target 1 | 448.67 |
| Weekly Target 2 | 459.88 |
| Weekly Target 3 | 470.51666666667 |
| Weekly Target 4 | 481.73 |
| Weekly Target 5 | 492.37 |
Weekly price and volumes for Aadhar Housing
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 471.10 (1.85%) | 462.90 | 459.30 - 481.15 | 0.5756 times | Fri 21 August 2026 | 462.55 (-7.16%) | 498.20 | 459.75 - 501.95 | 1.2197 times | Fri 14 August 2026 | 498.20 (-1.62%) | 503.90 | 495.00 - 510.45 | 0.7329 times | Fri 07 August 2026 | 506.40 (1.95%) | 502.05 | 490.40 - 517.80 | 0.7741 times | Fri 31 July 2026 | 496.70 (0.34%) | 500.00 | 487.10 - 507.60 | 0.596 times | Fri 24 July 2026 | 495.00 (-4.3%) | 517.25 | 492.50 - 524.45 | 0.7053 times | Fri 17 July 2026 | 517.25 (-3.24%) | 530.00 | 508.80 - 545.20 | 0.6122 times | Fri 10 July 2026 | 534.55 (-3.79%) | 560.00 | 520.15 - 563.00 | 1.1525 times | Fri 03 July 2026 | 555.60 (7.16%) | 518.50 | 502.20 - 558.80 | 1.9255 times | Thu 25 June 2026 | 518.50 (0.66%) | 516.00 | 489.00 - 542.00 | 1.7062 times | Fri 19 June 2026 | 515.10 (8.75%) | 481.00 | 481.00 - 524.50 | 2.0825 times |
Monthly price and charts AadharHousing
Strong monthly Stock price targets for AadharHousing AADHARHFC are 435.95 and 494.45
| Monthly Target 1 | 424.23 |
| Monthly Target 2 | 447.67 |
| Monthly Target 3 | 482.73333333333 |
| Monthly Target 4 | 506.17 |
| Monthly Target 5 | 541.23 |
Monthly price and volumes Aadhar Housing
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 471.10 (-5.15%) | 502.05 | 459.30 - 517.80 | 0.8999 times | Fri 31 July 2026 | 496.70 (-3.67%) | 514.60 | 487.10 - 563.00 | 1.2629 times | Tue 30 June 2026 | 515.60 (8.05%) | 473.15 | 449.80 - 542.00 | 1.6302 times | Fri 29 May 2026 | 477.20 (-2.33%) | 488.70 | 451.20 - 523.00 | 0.873 times | Thu 30 April 2026 | 488.60 (8.86%) | 449.05 | 433.25 - 506.70 | 0.8762 times | Mon 30 March 2026 | 448.85 (-2.2%) | 431.00 | 430.15 - 500.55 | 1.0229 times | Fri 27 February 2026 | 458.95 (-6.58%) | 491.50 | 434.20 - 495.00 | 1.2529 times | Fri 30 January 2026 | 491.30 (1.29%) | 489.00 | 466.10 - 509.25 | 0.7847 times | Wed 31 December 2025 | 485.05 (0.81%) | 483.00 | 472.75 - 500.00 | 0.6722 times | Fri 28 November 2025 | 481.15 (-5.63%) | 511.15 | 479.50 - 519.95 | 0.7253 times | Fri 31 October 2025 | 509.85 (-0.08%) | 512.65 | 501.00 - 542.00 | 0.8152 times |
Indicator Analysis of AadharHousing
Please login to view indicator analysis. or View indicator analysis of AadharHousing AADHARHFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Aadhar Housing AADHARHFC
DMA (daily moving average) of Aadhar Housing AADHARHFC
| DMA period | DMA value |
| 5 day DMA | 469.74 |
| 12 day DMA | 478.09 |
| 20 day DMA | 488.29 |
| 35 day DMA | 496.53 |
| 50 day DMA | 504.92 |
| 100 day DMA | 492.79 |
| 150 day DMA | 484.37 |
| 200 day DMA | 484.86 |
EMA (exponential moving average) of Aadhar Housing AADHARHFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.57 | 470.31 | 472.56 |
| 12 day EMA | 477.28 | 478.4 | 480.69 |
| 20 day EMA | 483.79 | 485.12 | 487.15 |
| 35 day EMA | 492.47 | 493.73 | 495.37 |
| 50 day EMA | 499.74 | 500.91 | 502.34 |
SMA (simple moving average) of Aadhar Housing AADHARHFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.74 | 468.03 | 469.86 |
| 12 day SMA | 478.09 | 480.66 | 483.64 |
| 20 day SMA | 488.29 | 489.57 | 490.81 |
| 35 day SMA | 496.53 | 498.34 | 500.22 |
| 50 day SMA | 504.92 | 505.23 | 505.67 |
| 100 day SMA | 492.79 | 492.61 | 492.35 |
| 150 day SMA | 484.37 | 484.36 | 484.39 |
| 200 day SMA | 484.86 | 484.98 | 485.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.