AadharHousing AADHARHFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAadhar Housing AADHARHFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AadharHousing Strong Daily Stock price targets for AadharHousing AADHARHFC are 499.33 and 511.98 | Daily Target 1 | 489.68 | | Daily Target 2 | 496.32 | | Daily Target 3 | 502.33333333333 | | Daily Target 4 | 508.97 | | Daily Target 5 | 514.98 |
Daily price and volume Aadhar Housing
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
502.95 (1.2%) |
497.00 |
495.70 - 508.35 |
1.3167 times |
Thu 28 August 2025 |
497.00 (-1.28%) |
501.05 |
495.10 - 504.55 |
0.4889 times |
Tue 26 August 2025 |
503.45 (-2.67%) |
517.20 |
500.05 - 519.95 |
1.0641 times |
Mon 25 August 2025 |
517.25 (-0.88%) |
524.75 |
516.00 - 530.00 |
1.5035 times |
Fri 22 August 2025 |
521.85 (0.85%) |
517.00 |
514.90 - 523.95 |
1.2064 times |
Thu 21 August 2025 |
517.45 (0.38%) |
517.00 |
514.25 - 522.00 |
1.1261 times |
Wed 20 August 2025 |
515.50 (2.6%) |
504.95 |
500.60 - 518.65 |
1.3415 times |
Tue 19 August 2025 |
502.45 (-0.51%) |
507.95 |
497.05 - 507.95 |
0.5972 times |
Mon 18 August 2025 |
505.05 (0.79%) |
504.95 |
500.20 - 510.30 |
0.8274 times |
Thu 14 August 2025 |
501.10 (0.89%) |
498.90 |
495.60 - 504.30 |
0.5283 times |
Wed 13 August 2025 |
496.70 (-1.88%) |
506.00 |
493.30 - 508.50 |
0.667 times |
Weekly price and charts AadharHousing Strong weekly Stock price targets for AadharHousing AADHARHFC are 481.58 and 516.48 | Weekly Target 1 | 474.45 | | Weekly Target 2 | 488.7 | | Weekly Target 3 | 509.35 | | Weekly Target 4 | 523.6 | | Weekly Target 5 | 544.25 |
Weekly price and volumes for Aadhar Housing
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
502.95 (-3.62%) |
524.75 |
495.10 - 530.00 |
0.5306 times |
Fri 22 August 2025 |
521.85 (4.14%) |
504.95 |
497.05 - 523.95 |
0.6186 times |
Thu 14 August 2025 |
501.10 (-0.54%) |
504.25 |
493.30 - 515.55 |
0.3967 times |
Fri 08 August 2025 |
503.80 (0.86%) |
497.90 |
491.00 - 509.15 |
0.4875 times |
Fri 01 August 2025 |
499.50 (0.62%) |
525.00 |
496.85 - 537.50 |
2.1703 times |
Fri 25 July 2025 |
496.40 (-1.64%) |
520.00 |
494.95 - 531.35 |
1.6005 times |
Fri 18 July 2025 |
504.70 (11.73%) |
455.75 |
448.50 - 509.40 |
2.2117 times |
Fri 11 July 2025 |
451.70 (-1.86%) |
460.00 |
447.00 - 462.50 |
0.9315 times |
Fri 04 July 2025 |
460.25 (3.61%) |
449.85 |
446.10 - 469.70 |
0.6476 times |
Fri 27 June 2025 |
444.20 (1.53%) |
435.00 |
411.30 - 451.15 |
0.4049 times |
Fri 20 June 2025 |
437.50 (-0.07%) |
435.00 |
432.00 - 447.20 |
0.4085 times |
Monthly price and charts AadharHousing Strong monthly Stock price targets for AadharHousing AADHARHFC are 477.48 and 516.48 | Monthly Target 1 | 468.98 | | Monthly Target 2 | 485.97 | | Monthly Target 3 | 507.98333333333 | | Monthly Target 4 | 524.97 | | Monthly Target 5 | 546.98 |
Monthly price and volumes Aadhar Housing
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
502.95 (-0.81%) |
507.00 |
491.00 - 530.00 |
0.611 times |
Thu 31 July 2025 |
507.05 (11.54%) |
455.15 |
447.00 - 537.50 |
2.0883 times |
Mon 30 June 2025 |
454.60 (2.33%) |
445.00 |
411.30 - 460.90 |
0.5405 times |
Fri 30 May 2025 |
444.25 (-4.88%) |
463.80 |
426.45 - 479.45 |
0.6403 times |
Wed 30 April 2025 |
467.05 (9.93%) |
424.95 |
405.00 - 491.30 |
1.0543 times |
Fri 28 March 2025 |
424.85 (11.6%) |
379.95 |
367.10 - 447.95 |
1.3768 times |
Fri 28 February 2025 |
380.70 (-4.47%) |
390.00 |
361.60 - 411.50 |
0.7716 times |
Fri 31 January 2025 |
398.50 (-5.7%) |
422.95 |
346.05 - 443.85 |
0.8562 times |
Tue 31 December 2024 |
422.60 (-2.35%) |
431.10 |
417.70 - 449.95 |
0.7968 times |
Fri 29 November 2024 |
432.75 (-1.54%) |
446.35 |
393.10 - 477.50 |
1.264 times |
Thu 31 October 2024 |
439.50 (-6.34%) |
479.90 |
408.00 - 479.90 |
1.2722 times |
DMA SMA EMA moving averages of Aadhar Housing AADHARHFC
DMA (daily moving average) of Aadhar Housing AADHARHFC
| DMA period | DMA value | | 5 day DMA | 508.5 | | 12 day DMA | 507.25 | | 20 day DMA | 505.22 | | 35 day DMA | 501.52 | | 50 day DMA | 485.93 | | 100 day DMA | 469.73 | | 150 day DMA | 446.94 | | 200 day DMA | 441.28 | EMA (exponential moving average) of Aadhar Housing AADHARHFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 505.35 | 506.55 | 511.32 | | 12 day EMA | 506.55 | 507.2 | 509.05 | | 20 day EMA | 504.32 | 504.46 | 505.24 | | 35 day EMA | 494.11 | 493.59 | 493.39 | | 50 day EMA | 484.48 | 483.73 | 483.19 |
SMA (simple moving average) of Aadhar Housing AADHARHFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 508.5 | 511.4 | 515.1 | | 12 day SMA | 507.25 | 507.56 | 508.13 | | 20 day SMA | 505.22 | 505.45 | 506.06 | | 35 day SMA | 501.52 | 499.99 | 498.66 | | 50 day SMA | 485.93 | 484.67 | 483.65 | | 100 day SMA | 469.73 | 469.28 | 468.75 | | 150 day SMA | 446.94 | 446.22 | 445.56 | | 200 day SMA | 441.28 | 441.05 | 440.81 |
|
|
