AadharHousing AADHARHFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAadhar Housing AADHARHFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AadharHousing Strong Daily Stock price targets for AadharHousing AADHARHFC are 505.63 and 510.58 | Daily Target 1 | 504.43 | | Daily Target 2 | 506.82 | | Daily Target 3 | 509.38333333333 | | Daily Target 4 | 511.77 | | Daily Target 5 | 514.33 |
Daily price and volume Aadhar Housing
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
509.20 (-0.02%) |
509.30 |
507.00 - 511.95 |
1.0197 times |
Mon 03 November 2025 |
509.30 (-0.11%) |
511.15 |
509.00 - 519.95 |
1.2105 times |
Fri 31 October 2025 |
509.85 (-0.72%) |
513.55 |
509.00 - 516.95 |
0.7475 times |
Thu 30 October 2025 |
513.55 (-0.24%) |
516.80 |
510.50 - 516.90 |
0.4082 times |
Wed 29 October 2025 |
514.80 (0.55%) |
517.15 |
510.00 - 517.15 |
0.7889 times |
Tue 28 October 2025 |
512.00 (0.16%) |
513.45 |
510.20 - 515.00 |
0.4651 times |
Mon 27 October 2025 |
511.20 (-2.18%) |
525.00 |
510.00 - 525.90 |
1.3223 times |
Fri 24 October 2025 |
522.60 (2.78%) |
509.70 |
506.00 - 525.00 |
2.7054 times |
Thu 23 October 2025 |
508.45 (-1.4%) |
513.00 |
506.15 - 513.65 |
0.9776 times |
Tue 21 October 2025 |
515.65 (0.37%) |
516.45 |
511.70 - 521.05 |
0.3549 times |
Mon 20 October 2025 |
513.75 (2%) |
506.00 |
502.25 - 542.00 |
2.6664 times |
Weekly price and charts AadharHousing Strong weekly Stock price targets for AadharHousing AADHARHFC are 501.63 and 514.58 | Weekly Target 1 | 499.1 | | Weekly Target 2 | 504.15 | | Weekly Target 3 | 512.05 | | Weekly Target 4 | 517.1 | | Weekly Target 5 | 525 |
Weekly price and volumes for Aadhar Housing
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
509.20 (-0.13%) |
511.15 |
507.00 - 519.95 |
0.2627 times |
Fri 31 October 2025 |
509.85 (-2.44%) |
525.00 |
509.00 - 525.90 |
0.4396 times |
Fri 24 October 2025 |
522.60 (3.75%) |
506.00 |
502.25 - 542.00 |
0.7897 times |
Fri 17 October 2025 |
503.70 (-2.29%) |
514.50 |
501.00 - 519.00 |
0.7794 times |
Fri 10 October 2025 |
515.50 (1.09%) |
509.90 |
506.00 - 527.50 |
0.8423 times |
Fri 03 October 2025 |
509.95 (-0.37%) |
515.00 |
503.45 - 526.00 |
0.7973 times |
Fri 26 September 2025 |
511.85 (-5.06%) |
539.15 |
509.30 - 547.80 |
1.4006 times |
Fri 19 September 2025 |
539.15 (6.41%) |
507.00 |
504.65 - 546.05 |
2.7352 times |
Fri 12 September 2025 |
506.65 (-1.34%) |
510.60 |
497.15 - 522.40 |
0.8596 times |
Fri 05 September 2025 |
513.55 (2.11%) |
500.00 |
495.05 - 520.45 |
1.0936 times |
Fri 29 August 2025 |
502.95 (-3.62%) |
524.75 |
495.10 - 530.00 |
1.1207 times |
Monthly price and charts AadharHousing Strong monthly Stock price targets for AadharHousing AADHARHFC are 501.63 and 514.58 | Monthly Target 1 | 499.1 | | Monthly Target 2 | 504.15 | | Monthly Target 3 | 512.05 | | Monthly Target 4 | 517.1 | | Monthly Target 5 | 525 |
Monthly price and volumes Aadhar Housing
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
509.20 (-0.13%) |
511.15 |
507.00 - 519.95 |
0.0424 times |
Fri 31 October 2025 |
509.85 (-0.08%) |
512.65 |
501.00 - 542.00 |
0.542 times |
Tue 30 September 2025 |
510.25 (1.45%) |
500.00 |
495.05 - 547.80 |
1.0293 times |
Fri 29 August 2025 |
502.95 (-0.81%) |
507.00 |
491.00 - 530.00 |
0.7235 times |
Thu 31 July 2025 |
507.05 (11.54%) |
455.15 |
447.00 - 537.50 |
2.4727 times |
Mon 30 June 2025 |
454.60 (2.33%) |
445.00 |
411.30 - 460.90 |
0.6399 times |
Fri 30 May 2025 |
444.25 (-4.88%) |
463.80 |
426.45 - 479.45 |
0.7582 times |
Wed 30 April 2025 |
467.05 (9.93%) |
424.95 |
405.00 - 491.30 |
1.2483 times |
Fri 28 March 2025 |
424.85 (11.6%) |
379.95 |
367.10 - 447.95 |
1.6302 times |
Fri 28 February 2025 |
380.70 (-4.47%) |
390.00 |
361.60 - 411.50 |
0.9136 times |
Fri 31 January 2025 |
398.50 (-5.7%) |
422.95 |
346.05 - 443.85 |
1.0138 times |
DMA SMA EMA moving averages of Aadhar Housing AADHARHFC
DMA (daily moving average) of Aadhar Housing AADHARHFC
| DMA period | DMA value | | 5 day DMA | 511.34 | | 12 day DMA | 512 | | 20 day DMA | 512.41 | | 35 day DMA | 517.76 | | 50 day DMA | 515.25 | | 100 day DMA | 497.26 | | 150 day DMA | 482.44 | | 200 day DMA | 461.26 | EMA (exponential moving average) of Aadhar Housing AADHARHFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 510.63 | 511.35 | 512.37 | | 12 day EMA | 511.91 | 512.4 | 512.96 | | 20 day EMA | 512.86 | 513.24 | 513.66 | | 35 day EMA | 513.35 | 513.59 | 513.84 | | 50 day EMA | 514.26 | 514.47 | 514.68 |
SMA (simple moving average) of Aadhar Housing AADHARHFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 511.34 | 511.9 | 512.28 | | 12 day SMA | 512 | 511.91 | 512.02 | | 20 day SMA | 512.41 | 512.84 | 512.87 | | 35 day SMA | 517.76 | 517.69 | 517.58 | | 50 day SMA | 515.25 | 515.41 | 515.54 | | 100 day SMA | 497.26 | 496.62 | 496.06 | | 150 day SMA | 482.44 | 481.74 | 481.05 | | 200 day SMA | 461.26 | 460.74 | 460.31 |
|
|
