Login or Join
HomepageAadharHousing AADHARHFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadhar Housing AADHARHFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AadharHousing
Strong Daily Stock price targets for AadharHousing AADHARHFC are 474.28 and 490.08
| Daily Target 1 | 461.62 |
| Daily Target 2 | 471.13 |
| Daily Target 3 | 477.41666666667 |
| Daily Target 4 | 486.93 |
| Daily Target 5 | 493.22 |
Daily price and volume Aadhar Housing
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 480.65 (2.35%) | 476.55 | 467.90 - 483.70 | 1.727 times | Mon 13 April 2026 | 469.60 (-1.88%) | 471.00 | 466.85 - 473.95 | 0.6531 times | Fri 10 April 2026 | 478.60 (1.4%) | 472.00 | 470.10 - 480.95 | 1.5175 times | Thu 09 April 2026 | 472.00 (0.15%) | 469.60 | 460.40 - 479.00 | 1.238 times | Wed 08 April 2026 | 471.30 (3.29%) | 475.00 | 465.30 - 479.40 | 1.0118 times | Tue 07 April 2026 | 456.30 (0.56%) | 444.00 | 442.00 - 463.90 | 0.8106 times | Mon 06 April 2026 | 453.75 (3.34%) | 443.00 | 435.00 - 458.90 | 0.5578 times | Thu 02 April 2026 | 439.10 (-2.67%) | 448.00 | 433.25 - 448.00 | 0.4295 times | Wed 01 April 2026 | 451.15 (0.51%) | 449.05 | 445.85 - 456.55 | 0.9195 times | Mon 30 March 2026 | 448.85 (-1.64%) | 442.60 | 438.80 - 455.95 | 1.1351 times | Fri 27 March 2026 | 456.35 (-3.17%) | 470.10 | 453.20 - 472.00 | 0.8028 times |
Weekly price and charts AadharHousing
Strong weekly Stock price targets for AadharHousing AADHARHFC are 473.75 and 490.6
| Weekly Target 1 | 460.22 |
| Weekly Target 2 | 470.43 |
| Weekly Target 3 | 477.06666666667 |
| Weekly Target 4 | 487.28 |
| Weekly Target 5 | 493.92 |
Weekly price and volumes for Aadhar Housing
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 480.65 (0.43%) | 471.00 | 466.85 - 483.70 | 0.4535 times | Fri 10 April 2026 | 478.60 (9%) | 443.00 | 435.00 - 480.95 | 0.9785 times | Thu 02 April 2026 | 439.10 (-3.78%) | 442.60 | 433.25 - 456.55 | 0.4733 times | Fri 27 March 2026 | 456.35 (1.44%) | 447.65 | 435.50 - 476.50 | 0.5363 times | Fri 20 March 2026 | 449.85 (-2.15%) | 457.95 | 447.25 - 482.45 | 1.0189 times | Fri 13 March 2026 | 459.75 (1.03%) | 441.60 | 441.60 - 500.55 | 1.5566 times | Fri 06 March 2026 | 455.05 (-0.85%) | 431.00 | 430.15 - 465.95 | 1.0326 times | Fri 27 February 2026 | 458.95 (-4.26%) | 479.40 | 434.20 - 484.95 | 2.4044 times | Fri 20 February 2026 | 479.35 (2.72%) | 466.20 | 452.60 - 482.20 | 0.776 times | Fri 13 February 2026 | 466.65 (-1.7%) | 474.85 | 464.40 - 479.95 | 0.7699 times | Fri 06 February 2026 | 474.70 (-3.38%) | 491.50 | 471.10 - 495.00 | 1.3908 times |
Monthly price and charts AadharHousing
Strong monthly Stock price targets for AadharHousing AADHARHFC are 456.95 and 507.4
| Monthly Target 1 | 415.42 |
| Monthly Target 2 | 448.03 |
| Monthly Target 3 | 465.86666666667 |
| Monthly Target 4 | 498.48 |
| Monthly Target 5 | 516.32 |
Monthly price and volumes Aadhar Housing
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 480.65 (7.08%) | 449.05 | 433.25 - 483.70 | 0.3295 times | Mon 30 March 2026 | 448.85 (-2.2%) | 431.00 | 430.15 - 500.55 | 0.8506 times | Fri 27 February 2026 | 458.95 (-6.58%) | 491.50 | 434.20 - 495.00 | 1.0419 times | Fri 30 January 2026 | 491.30 (1.29%) | 489.00 | 466.10 - 509.25 | 0.6525 times | Wed 31 December 2025 | 485.05 (0.81%) | 483.00 | 472.75 - 500.00 | 0.5589 times | Fri 28 November 2025 | 481.15 (-5.63%) | 511.15 | 479.50 - 519.95 | 0.6031 times | Fri 31 October 2025 | 509.85 (-0.08%) | 512.65 | 501.00 - 542.00 | 0.6779 times | Tue 30 September 2025 | 510.25 (1.45%) | 500.00 | 495.05 - 547.80 | 1.2875 times | Fri 29 August 2025 | 502.95 (-0.81%) | 507.00 | 491.00 - 530.00 | 0.905 times | Thu 31 July 2025 | 507.05 (11.54%) | 455.15 | 447.00 - 537.50 | 3.093 times | Mon 30 June 2025 | 454.60 (2.33%) | 445.00 | 411.30 - 460.90 | 0.8005 times |
Indicator Analysis of AadharHousing
Please login to view indicator analysis. or View indicator analysis of AadharHousing AADHARHFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Aadhar Housing AADHARHFC
DMA (daily moving average) of Aadhar Housing AADHARHFC
| DMA period | DMA value |
| 5 day DMA | 474.43 |
| 12 day DMA | 462.41 |
| 20 day DMA | 463.35 |
| 35 day DMA | 464.86 |
| 50 day DMA | 467.44 |
| 100 day DMA | 475.45 |
| 150 day DMA | 488.08 |
| 200 day DMA | 488.58 |
EMA (exponential moving average) of Aadhar Housing AADHARHFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.76 | 468.81 | 468.41 |
| 12 day EMA | 466.86 | 464.35 | 463.4 |
| 20 day EMA | 465.49 | 463.9 | 463.3 |
| 35 day EMA | 466.03 | 465.17 | 464.91 |
| 50 day EMA | 468.57 | 468.08 | 468.02 |
SMA (simple moving average) of Aadhar Housing AADHARHFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.43 | 469.56 | 466.39 |
| 12 day SMA | 462.41 | 460.93 | 458.88 |
| 20 day SMA | 463.35 | 463.11 | 463.75 |
| 35 day SMA | 464.86 | 464.6 | 464.34 |
| 50 day SMA | 467.44 | 467.31 | 467.42 |
| 100 day SMA | 475.45 | 475.61 | 475.86 |
| 150 day SMA | 488.08 | 488.31 | 488.56 |
| 200 day SMA | 488.58 | 488.39 | 488.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.