Login or Join
HomepageAadharHousing AADHARHFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadhar Housing AADHARHFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AadharHousing
Strong Daily Stock price targets for AadharHousing AADHARHFC are 507.9 and 517.85
| Daily Target 1 | 505.95 |
| Daily Target 2 | 509.85 |
| Daily Target 3 | 515.9 |
| Daily Target 4 | 519.8 |
| Daily Target 5 | 525.85 |
Daily price and volume Aadhar Housing
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 513.75 (-1%) | 519.00 | 512.00 - 521.95 | 0.374 times | Tue 14 July 2026 | 518.95 (-3.16%) | 534.05 | 517.00 - 534.05 | 0.3779 times | Mon 13 July 2026 | 535.90 (0.25%) | 530.00 | 525.35 - 545.20 | 0.7209 times | Fri 10 July 2026 | 534.55 (0.55%) | 538.00 | 523.25 - 540.00 | 1.1548 times | Thu 09 July 2026 | 531.60 (1.22%) | 528.00 | 523.40 - 536.55 | 0.323 times | Wed 08 July 2026 | 525.20 (-3.77%) | 540.00 | 520.15 - 547.45 | 0.8286 times | Tue 07 July 2026 | 545.80 (-1.92%) | 554.00 | 540.25 - 554.00 | 0.6039 times | Mon 06 July 2026 | 556.50 (0.16%) | 560.00 | 550.60 - 563.00 | 1.1266 times | Fri 03 July 2026 | 555.60 (3.71%) | 539.90 | 533.85 - 558.80 | 2.3654 times | Thu 02 July 2026 | 535.70 (3.47%) | 518.00 | 518.00 - 542.00 | 2.125 times | Wed 01 July 2026 | 517.75 (0.42%) | 514.60 | 502.20 - 520.00 | 1.0039 times |
Weekly price and charts AadharHousing
Strong weekly Stock price targets for AadharHousing AADHARHFC are 496.28 and 529.48
| Weekly Target 1 | 490.45 |
| Weekly Target 2 | 502.1 |
| Weekly Target 3 | 523.65 |
| Weekly Target 4 | 535.3 |
| Weekly Target 5 | 556.85 |
Weekly price and volumes for Aadhar Housing
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 513.75 (-3.89%) | 530.00 | 512.00 - 545.20 | 0.3839 times | Fri 10 July 2026 | 534.55 (-3.79%) | 560.00 | 520.15 - 563.00 | 1.0523 times | Fri 03 July 2026 | 555.60 (7.16%) | 518.50 | 502.20 - 558.80 | 1.7581 times | Thu 25 June 2026 | 518.50 (0.66%) | 516.00 | 489.00 - 542.00 | 1.5578 times | Fri 19 June 2026 | 515.10 (8.75%) | 481.00 | 481.00 - 524.50 | 1.9014 times | Fri 12 June 2026 | 473.65 (1.17%) | 461.00 | 449.80 - 476.20 | 0.7592 times | Fri 05 June 2026 | 468.15 (-1.9%) | 473.15 | 451.00 - 476.90 | 0.9179 times | Fri 29 May 2026 | 477.20 (0.37%) | 480.00 | 468.50 - 484.50 | 0.4893 times | Fri 22 May 2026 | 475.45 (2.43%) | 460.00 | 451.20 - 486.40 | 0.6014 times | Fri 15 May 2026 | 464.15 (-7.43%) | 499.50 | 459.05 - 503.00 | 0.5785 times | Fri 08 May 2026 | 501.40 (2.62%) | 488.70 | 486.80 - 523.00 | 1.256 times |
Monthly price and charts AadharHousing
Strong monthly Stock price targets for AadharHousing AADHARHFC are 477.58 and 538.38
| Monthly Target 1 | 465.52 |
| Monthly Target 2 | 489.63 |
| Monthly Target 3 | 526.31666666667 |
| Monthly Target 4 | 550.43 |
| Monthly Target 5 | 587.12 |
Monthly price and volumes Aadhar Housing
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 513.75 (-0.36%) | 514.60 | 502.20 - 563.00 | 0.9003 times | Tue 30 June 2026 | 515.60 (8.05%) | 473.15 | 449.80 - 542.00 | 1.7144 times | Fri 29 May 2026 | 477.20 (-2.33%) | 488.70 | 451.20 - 523.00 | 0.9181 times | Thu 30 April 2026 | 488.60 (8.86%) | 449.05 | 433.25 - 506.70 | 0.9215 times | Mon 30 March 2026 | 448.85 (-2.2%) | 431.00 | 430.15 - 500.55 | 1.0758 times | Fri 27 February 2026 | 458.95 (-6.58%) | 491.50 | 434.20 - 495.00 | 1.3176 times | Fri 30 January 2026 | 491.30 (1.29%) | 489.00 | 466.10 - 509.25 | 0.8252 times | Wed 31 December 2025 | 485.05 (0.81%) | 483.00 | 472.75 - 500.00 | 0.7069 times | Fri 28 November 2025 | 481.15 (-5.63%) | 511.15 | 479.50 - 519.95 | 0.7628 times | Fri 31 October 2025 | 509.85 (-0.08%) | 512.65 | 501.00 - 542.00 | 0.8574 times | Tue 30 September 2025 | 510.25 (1.45%) | 500.00 | 495.05 - 547.80 | 1.6283 times |
Indicator Analysis of AadharHousing
Please login to view indicator analysis. or View indicator analysis of AadharHousing AADHARHFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Aadhar Housing AADHARHFC
DMA (daily moving average) of Aadhar Housing AADHARHFC
| DMA period | DMA value |
| 5 day DMA | 526.95 |
| 12 day DMA | 532.24 |
| 20 day DMA | 520.53 |
| 35 day DMA | 499.29 |
| 50 day DMA | 494.93 |
| 100 day DMA | 483.05 |
| 150 day DMA | 482.37 |
| 200 day DMA | 488.03 |
EMA (exponential moving average) of Aadhar Housing AADHARHFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.42 | 529.76 | 535.17 |
| 12 day EMA | 525.29 | 527.39 | 528.92 |
| 20 day EMA | 519.09 | 519.65 | 519.72 |
| 35 day EMA | 510.1 | 509.88 | 509.35 |
| 50 day EMA | 497.87 | 497.22 | 496.33 |
SMA (simple moving average) of Aadhar Housing AADHARHFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.95 | 529.24 | 534.61 |
| 12 day SMA | 532.24 | 532.66 | 532.62 |
| 20 day SMA | 520.53 | 519.09 | 517.59 |
| 35 day SMA | 499.29 | 498.13 | 496.89 |
| 50 day SMA | 494.93 | 494.65 | 494.04 |
| 100 day SMA | 483.05 | 482.58 | 482.1 |
| 150 day SMA | 482.37 | 482.17 | 481.95 |
| 200 day SMA | 488.03 | 488.16 | 488.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.