Login or Join
HomepageAadharHousing AADHARHFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadhar Housing AADHARHFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AadharHousing
Strong Daily Stock price targets for AadharHousing AADHARHFC are 468.7 and 479.6
| Daily Target 1 | 465.87 |
| Daily Target 2 | 471.53 |
| Daily Target 3 | 476.76666666667 |
| Daily Target 4 | 482.43 |
| Daily Target 5 | 487.67 |
Daily price and volume Aadhar Housing
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 477.20 (-0.13%) | 482.00 | 471.10 - 482.00 | 1.1284 times | Wed 27 May 2026 | 477.80 (-0.08%) | 482.50 | 474.65 - 482.50 | 0.5382 times | Tue 26 May 2026 | 478.20 (1.05%) | 473.25 | 473.25 - 484.50 | 0.7863 times | Mon 25 May 2026 | 473.25 (-0.46%) | 480.00 | 468.50 - 480.70 | 1.2959 times | Fri 22 May 2026 | 475.45 (0.16%) | 473.50 | 469.05 - 486.40 | 1.032 times | Thu 21 May 2026 | 474.70 (-1.04%) | 482.70 | 471.00 - 485.30 | 0.6099 times | Wed 20 May 2026 | 479.70 (1.48%) | 468.60 | 465.80 - 486.35 | 1.3295 times | Tue 19 May 2026 | 472.70 (1.81%) | 464.60 | 458.35 - 476.95 | 0.938 times | Mon 18 May 2026 | 464.30 (0.03%) | 460.00 | 451.20 - 470.00 | 0.6991 times | Fri 15 May 2026 | 464.15 (-2.24%) | 474.85 | 459.05 - 479.80 | 1.6426 times | Thu 14 May 2026 | 474.80 (-2.47%) | 486.80 | 469.40 - 488.75 | 0.5894 times |
Weekly price and charts AadharHousing
Strong weekly Stock price targets for AadharHousing AADHARHFC are 464.85 and 480.85
| Weekly Target 1 | 460.73 |
| Weekly Target 2 | 468.97 |
| Weekly Target 3 | 476.73333333333 |
| Weekly Target 4 | 484.97 |
| Weekly Target 5 | 492.73 |
Weekly price and volumes for Aadhar Housing
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 477.20 (0.37%) | 480.00 | 468.50 - 484.50 | 0.7582 times | Fri 22 May 2026 | 475.45 (2.43%) | 460.00 | 451.20 - 486.40 | 0.9321 times | Fri 15 May 2026 | 464.15 (-7.43%) | 499.50 | 459.05 - 503.00 | 0.8966 times | Fri 08 May 2026 | 501.40 (2.62%) | 488.70 | 486.80 - 523.00 | 1.9464 times | Thu 30 April 2026 | 488.60 (0.1%) | 492.80 | 481.05 - 500.70 | 0.8643 times | Fri 24 April 2026 | 488.10 (-1.68%) | 497.00 | 477.40 - 506.70 | 1.1935 times | Fri 17 April 2026 | 496.45 (3.73%) | 471.00 | 466.85 - 503.00 | 0.9872 times | Fri 10 April 2026 | 478.60 (9%) | 443.00 | 435.00 - 480.95 | 1.1919 times | Thu 02 April 2026 | 439.10 (-3.78%) | 442.60 | 433.25 - 456.55 | 0.5765 times | Fri 27 March 2026 | 456.35 (1.44%) | 447.65 | 435.50 - 476.50 | 0.6533 times | Fri 20 March 2026 | 449.85 (-2.15%) | 457.95 | 447.25 - 482.45 | 1.2411 times |
Monthly price and charts AadharHousing
Strong monthly Stock price targets for AadharHousing AADHARHFC are 428.3 and 500.1
| Monthly Target 1 | 412 |
| Monthly Target 2 | 444.6 |
| Monthly Target 3 | 483.8 |
| Monthly Target 4 | 516.4 |
| Monthly Target 5 | 555.6 |
Monthly price and volumes Aadhar Housing
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 477.20 (-2.33%) | 488.70 | 451.20 - 523.00 | 0.9038 times | Thu 30 April 2026 | 488.60 (8.86%) | 449.05 | 433.25 - 506.70 | 0.9072 times | Mon 30 March 2026 | 448.85 (-2.2%) | 431.00 | 430.15 - 500.55 | 1.059 times | Fri 27 February 2026 | 458.95 (-6.58%) | 491.50 | 434.20 - 495.00 | 1.2971 times | Fri 30 January 2026 | 491.30 (1.29%) | 489.00 | 466.10 - 509.25 | 0.8124 times | Wed 31 December 2025 | 485.05 (0.81%) | 483.00 | 472.75 - 500.00 | 0.6959 times | Fri 28 November 2025 | 481.15 (-5.63%) | 511.15 | 479.50 - 519.95 | 0.7509 times | Fri 31 October 2025 | 509.85 (-0.08%) | 512.65 | 501.00 - 542.00 | 0.844 times | Tue 30 September 2025 | 510.25 (1.45%) | 500.00 | 495.05 - 547.80 | 1.603 times | Fri 29 August 2025 | 502.95 (-0.81%) | 507.00 | 491.00 - 530.00 | 1.1267 times | Thu 31 July 2025 | 507.05 (11.54%) | 455.15 | 447.00 - 537.50 | 3.8508 times |
Indicator Analysis of AadharHousing
Please login to view indicator analysis. or View indicator analysis of AadharHousing AADHARHFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Aadhar Housing AADHARHFC
DMA (daily moving average) of Aadhar Housing AADHARHFC
| DMA period | DMA value |
| 5 day DMA | 476.38 |
| 12 day DMA | 474.92 |
| 20 day DMA | 484.64 |
| 35 day DMA | 484.88 |
| 50 day DMA | 477.31 |
| 100 day DMA | 475.87 |
| 150 day DMA | 481.73 |
| 200 day DMA | 489.66 |
EMA (exponential moving average) of Aadhar Housing AADHARHFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.74 | 476.51 | 475.86 |
| 12 day EMA | 478.25 | 478.44 | 478.56 |
| 20 day EMA | 480.12 | 480.43 | 480.71 |
| 35 day EMA | 478.78 | 478.87 | 478.93 |
| 50 day EMA | 477.04 | 477.03 | 477 |
SMA (simple moving average) of Aadhar Housing AADHARHFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.38 | 475.88 | 476.26 |
| 12 day SMA | 474.92 | 475.76 | 477.52 |
| 20 day SMA | 484.64 | 485.22 | 486.02 |
| 35 day SMA | 484.88 | 484.28 | 483.59 |
| 50 day SMA | 477.31 | 477.28 | 477.37 |
| 100 day SMA | 475.87 | 475.89 | 475.89 |
| 150 day SMA | 481.73 | 481.93 | 482.15 |
| 200 day SMA | 489.66 | 489.78 | 489.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.