AadharHousing AADHARHFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAadhar Housing AADHARHFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AadharHousing Strong Daily Stock price targets for AadharHousing AADHARHFC are 455.95 and 465.8 | Daily Target 1 | 453.38 | | Daily Target 2 | 458.52 | | Daily Target 3 | 463.23333333333 | | Daily Target 4 | 468.37 | | Daily Target 5 | 473.08 |
Daily price and volume Aadhar Housing
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
463.65 (-0.3%) |
465.05 |
458.10 - 467.95 |
1.1676 times |
Wed 02 July 2025 |
465.05 (0.25%) |
464.20 |
455.60 - 469.70 |
0.8432 times |
Tue 01 July 2025 |
463.90 (2.05%) |
455.15 |
452.95 - 468.00 |
1.418 times |
Mon 30 June 2025 |
454.60 (2.34%) |
449.85 |
446.10 - 460.00 |
1.9728 times |
Fri 27 June 2025 |
444.20 (0.05%) |
445.00 |
443.10 - 451.15 |
0.6011 times |
Thu 26 June 2025 |
444.00 (0.57%) |
440.00 |
438.50 - 445.90 |
0.741 times |
Wed 25 June 2025 |
441.50 (1.67%) |
434.25 |
430.30 - 443.80 |
0.7889 times |
Tue 24 June 2025 |
434.25 (-1.95%) |
449.60 |
411.30 - 449.60 |
0.8934 times |
Mon 23 June 2025 |
442.90 (1.23%) |
435.00 |
434.00 - 448.00 |
0.6538 times |
Fri 20 June 2025 |
437.50 (0.26%) |
435.05 |
432.55 - 440.90 |
0.9201 times |
Thu 19 June 2025 |
436.35 (-0.86%) |
442.30 |
435.00 - 445.95 |
0.4842 times |
Weekly price and charts AadharHousing Strong weekly Stock price targets for AadharHousing AADHARHFC are 454.88 and 478.48 | Weekly Target 1 | 436.22 | | Weekly Target 2 | 449.93 | | Weekly Target 3 | 459.81666666667 | | Weekly Target 4 | 473.53 | | Weekly Target 5 | 483.42 |
Weekly price and volumes for Aadhar Housing
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
463.65 (4.38%) |
449.85 |
446.10 - 469.70 |
1.2431 times |
Fri 27 June 2025 |
444.20 (1.53%) |
435.00 |
411.30 - 451.15 |
0.8465 times |
Fri 20 June 2025 |
437.50 (-0.07%) |
435.00 |
432.00 - 447.20 |
0.8539 times |
Fri 13 June 2025 |
437.80 (-2.59%) |
455.20 |
433.00 - 460.90 |
1.0216 times |
Fri 06 June 2025 |
449.45 (1.17%) |
445.00 |
436.80 - 456.00 |
0.7491 times |
Fri 30 May 2025 |
444.25 (-0.13%) |
446.90 |
426.45 - 452.00 |
1.0817 times |
Fri 23 May 2025 |
444.85 (-2.74%) |
457.40 |
431.10 - 458.95 |
0.7704 times |
Fri 16 May 2025 |
457.40 (3.73%) |
465.05 |
438.90 - 465.55 |
1.6665 times |
Fri 09 May 2025 |
440.95 (-6.34%) |
471.95 |
434.85 - 479.45 |
0.9776 times |
Fri 02 May 2025 |
470.80 (3.08%) |
458.00 |
455.05 - 482.00 |
0.7898 times |
Fri 25 April 2025 |
456.75 (-5.89%) |
486.00 |
448.00 - 487.85 |
1.6539 times |
Monthly price and charts AadharHousing Strong monthly Stock price targets for AadharHousing AADHARHFC are 458.3 and 475.05 | Monthly Target 1 | 445.35 | | Monthly Target 2 | 454.5 | | Monthly Target 3 | 462.1 | | Monthly Target 4 | 471.25 | | Monthly Target 5 | 478.85 |
Monthly price and volumes Aadhar Housing
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
463.65 (1.99%) |
455.15 |
452.95 - 469.70 |
0.1252 times |
Mon 30 June 2025 |
454.60 (2.33%) |
445.00 |
411.30 - 460.90 |
0.6226 times |
Fri 30 May 2025 |
444.25 (-4.88%) |
463.80 |
426.45 - 479.45 |
0.7376 times |
Wed 30 April 2025 |
467.05 (9.93%) |
424.95 |
405.00 - 491.30 |
1.2145 times |
Fri 28 March 2025 |
424.85 (11.6%) |
379.95 |
367.10 - 447.95 |
1.5859 times |
Fri 28 February 2025 |
380.70 (-4.47%) |
390.00 |
361.60 - 411.50 |
0.8888 times |
Fri 31 January 2025 |
398.50 (-5.7%) |
422.95 |
346.05 - 443.85 |
0.9863 times |
Tue 31 December 2024 |
422.60 (-2.35%) |
431.10 |
417.70 - 449.95 |
0.9178 times |
Fri 29 November 2024 |
432.75 (-1.54%) |
446.35 |
393.10 - 477.50 |
1.456 times |
Thu 31 October 2024 |
439.50 (-6.34%) |
479.90 |
408.00 - 479.90 |
1.4654 times |
Mon 30 September 2024 |
469.25 (22.06%) |
385.05 |
384.45 - 516.80 |
2.6772 times |
DMA SMA EMA moving averages of Aadhar Housing AADHARHFC
DMA (daily moving average) of Aadhar Housing AADHARHFC
| DMA period | DMA value | | 5 day DMA | 458.28 | | 12 day DMA | 447.34 | | 20 day DMA | 446.91 | | 35 day DMA | 445.13 | | 50 day DMA | 449.56 | | 100 day DMA | 433.7 | | 150 day DMA | 427.69 | | 200 day DMA | 432.54 | EMA (exponential moving average) of Aadhar Housing AADHARHFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 458.84 | 456.44 | 452.14 | | 12 day EMA | 451.85 | 449.7 | 446.91 | | 20 day EMA | 449.4 | 447.9 | 446.1 | | 35 day EMA | 450.61 | 449.84 | 448.94 | | 50 day EMA | 453 | 452.57 | 452.06 |
SMA (simple moving average) of Aadhar Housing AADHARHFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 458.28 | 454.35 | 449.64 | | 12 day SMA | 447.34 | 445.84 | 444.06 | | 20 day SMA | 446.91 | 445.92 | 444.73 | | 35 day SMA | 445.13 | 444.66 | 444.24 | | 50 day SMA | 449.56 | 449.87 | 450.01 | | 100 day SMA | 433.7 | 432.98 | 432.24 | | 150 day SMA | 427.69 | 427.27 | 426.94 | | 200 day SMA | 432.54 | 432.4 | 432.26 |
|
|
