AaaTechnologies AAATECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAaa Technologies AAATECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AaaTechnologies Strong Daily Stock price targets for AaaTechnologies AAATECH_BE are 96.65 and 100.7 | Daily Target 1 | 95.66 | | Daily Target 2 | 97.63 | | Daily Target 3 | 99.713333333333 | | Daily Target 4 | 101.68 | | Daily Target 5 | 103.76 |
Daily price and volume Aaa Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
99.59 (-0.29%) |
100.87 |
97.75 - 101.80 |
0.402 times |
Thu 18 December 2025 |
99.88 (0.83%) |
101.90 |
99.10 - 102.00 |
0.4883 times |
Wed 17 December 2025 |
99.06 (-1.36%) |
102.00 |
97.52 - 103.00 |
0.5636 times |
Tue 16 December 2025 |
100.43 (1.13%) |
99.02 |
99.02 - 101.90 |
0.9055 times |
Mon 15 December 2025 |
99.31 (1.13%) |
98.20 |
97.00 - 99.90 |
0.9581 times |
Sat 13 December 2025 |
98.20 (1.28%) |
98.99 |
92.25 - 100.00 |
1.5168 times |
Thu 11 December 2025 |
96.96 (1.78%) |
98.00 |
95.00 - 98.00 |
0.8005 times |
Wed 10 December 2025 |
95.26 (-1.77%) |
97.55 |
94.55 - 100.30 |
0.5567 times |
Tue 09 December 2025 |
96.98 (-0.82%) |
97.50 |
96.52 - 99.50 |
1.4738 times |
Mon 08 December 2025 |
97.78 (0.98%) |
96.83 |
92.15 - 98.49 |
2.3347 times |
Fri 05 December 2025 |
96.83 (1.7%) |
99.95 |
93.50 - 99.95 |
1.841 times |
Weekly price and charts AaaTechnologies Strong weekly Stock price targets for AaaTechnologies AAATECH_BE are 98.3 and 104.3 | Weekly Target 1 | 93.86 | | Weekly Target 2 | 96.73 | | Weekly Target 3 | 99.863333333333 | | Weekly Target 4 | 102.73 | | Weekly Target 5 | 105.86 |
Weekly price and volumes for Aaa Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
99.59 (1.42%) |
98.20 |
97.00 - 103.00 |
0.1323 times |
Sat 13 December 2025 |
98.20 (1.41%) |
96.83 |
92.15 - 100.30 |
0.2665 times |
Fri 05 December 2025 |
96.83 (7.28%) |
92.32 |
88.50 - 99.95 |
0.2542 times |
Fri 28 November 2025 |
90.26 (1.18%) |
89.65 |
87.12 - 92.00 |
2.1635 times |
Fri 21 November 2025 |
89.21 (-0.26%) |
88.00 |
87.00 - 94.30 |
0.161 times |
Fri 14 November 2025 |
89.44 (-2.77%) |
91.89 |
87.35 - 92.90 |
0.8448 times |
Fri 07 November 2025 |
91.99 (-1.44%) |
94.40 |
86.11 - 97.40 |
1.0269 times |
Fri 31 October 2025 |
93.33 (3.65%) |
89.39 |
87.00 - 94.00 |
3.6617 times |
Fri 24 October 2025 |
90.04 (6.38%) |
84.64 |
81.10 - 92.50 |
0.7523 times |
Fri 17 October 2025 |
84.64 (-16.48%) |
96.52 |
83.62 - 100.29 |
0.7368 times |
Fri 10 October 2025 |
101.34 (-8.16%) |
110.34 |
91.69 - 113.00 |
0.3851 times |
Monthly price and charts AaaTechnologies Strong monthly Stock price targets for AaaTechnologies AAATECH_BE are 94.05 and 108.55 | Monthly Target 1 | 82.53 | | Monthly Target 2 | 91.06 | | Monthly Target 3 | 97.03 | | Monthly Target 4 | 105.56 | | Monthly Target 5 | 111.53 |
Monthly price and volumes Aaa Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
99.59 (10.34%) |
92.32 |
88.50 - 103.00 |
0.4079 times |
Fri 28 November 2025 |
90.26 (-3.29%) |
94.40 |
86.11 - 97.40 |
2.6208 times |
Fri 31 October 2025 |
93.33 (-13.74%) |
96.52 |
81.10 - 101.34 |
3.4403 times |
Mon 15 July 2024 |
108.20 (-2.22%) |
109.00 |
100.00 - 115.22 |
0.3191 times |
Fri 28 June 2024 |
110.66 (12.35%) |
102.70 |
93.55 - 121.70 |
0.3859 times |
Fri 31 May 2024 |
98.50 (3.36%) |
130.45 |
98.15 - 133.10 |
0.6679 times |
Fri 12 April 2024 |
95.30 (16.36%) |
81.60 |
81.60 - 97.40 |
0.2245 times |
Thu 28 March 2024 |
81.90 (-20.56%) |
106.10 |
81.25 - 108.00 |
0.4165 times |
Thu 29 February 2024 |
103.10 (8.41%) |
93.20 |
85.20 - 108.10 |
0.8826 times |
Wed 31 January 2024 |
95.10 (0%) |
107.45 |
90.20 - 108.00 |
0.6345 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aaa Technologies AAATECH_BE
DMA (daily moving average) of Aaa Technologies AAATECH_BE
| DMA period | DMA value | | 5 day DMA | 99.65 | | 12 day DMA | 97.96 | | 20 day DMA | 94.99 | | 35 day DMA | 93.32 | | 50 day DMA | 92.59 | | 100 day DMA | 102.35 | | 150 day DMA | 99.6 | | 200 day DMA | | EMA (exponential moving average) of Aaa Technologies AAATECH_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.27 | 99.11 | 98.73 | | 12 day EMA | 97.64 | 97.29 | 96.82 | | 20 day EMA | 96.27 | 95.92 | 95.5 | | 35 day EMA | 95.42 | 95.17 | 94.89 | | 50 day EMA | 94.74 | 94.54 | 94.32 |
SMA (simple moving average) of Aaa Technologies AAATECH_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.65 | 99.38 | 98.79 | | 12 day SMA | 97.96 | 97.22 | 96.55 | | 20 day SMA | 94.99 | 94.47 | 93.99 | | 35 day SMA | 93.32 | 93.15 | 92.94 | | 50 day SMA | 92.59 | 92.76 | 92.97 | | 100 day SMA | 102.35 | 102.64 | 102.59 | | 150 day SMA | 99.6 | 99.57 | 99.54 | | 200 day SMA |
|
|
