AaaTechnologies AAATECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAaa Technologies AAATECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AaaTechnologies Strong Daily Stock price targets for AaaTechnologies AAATECH_BE are 91.05 and 95.9 | Daily Target 1 | 89.93 | | Daily Target 2 | 92.17 | | Daily Target 3 | 94.783333333333 | | Daily Target 4 | 97.02 | | Daily Target 5 | 99.63 |
Daily price and volume Aaa Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
94.40 (-1.28%) |
97.19 |
92.55 - 97.40 |
0.5066 times |
Mon 03 November 2025 |
95.62 (2.45%) |
94.40 |
93.79 - 97.00 |
0.1565 times |
Fri 31 October 2025 |
93.33 (-0.06%) |
93.39 |
93.00 - 94.00 |
2.2106 times |
Thu 30 October 2025 |
93.39 (0.87%) |
92.88 |
91.50 - 93.80 |
0.0659 times |
Wed 29 October 2025 |
92.58 (2.35%) |
92.50 |
89.01 - 93.00 |
3.0246 times |
Tue 28 October 2025 |
90.45 (-0.57%) |
91.42 |
89.10 - 93.40 |
0.1241 times |
Mon 27 October 2025 |
90.97 (1.03%) |
89.39 |
87.00 - 92.50 |
2.4049 times |
Fri 24 October 2025 |
90.04 (-1.01%) |
88.00 |
86.41 - 92.50 |
0.8489 times |
Thu 23 October 2025 |
90.96 (4.76%) |
88.47 |
84.00 - 91.17 |
0.5413 times |
Tue 21 October 2025 |
86.83 (4.88%) |
82.79 |
81.33 - 86.92 |
0.1165 times |
Mon 20 October 2025 |
82.79 (-2.19%) |
84.64 |
81.10 - 84.99 |
0.102 times |
Weekly price and charts AaaTechnologies Strong weekly Stock price targets for AaaTechnologies AAATECH_BE are 91.98 and 96.83 | Weekly Target 1 | 89.93 | | Weekly Target 2 | 92.17 | | Weekly Target 3 | 94.783333333333 | | Weekly Target 4 | 97.02 | | Weekly Target 5 | 99.63 |
Weekly price and volumes for Aaa Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
94.40 (1.15%) |
94.40 |
92.55 - 97.40 |
0.4596 times |
Fri 31 October 2025 |
93.33 (3.65%) |
89.39 |
87.00 - 94.00 |
5.4276 times |
Fri 24 October 2025 |
90.04 (6.38%) |
84.64 |
81.10 - 92.50 |
1.1152 times |
Fri 17 October 2025 |
84.64 (-16.48%) |
96.52 |
83.62 - 100.29 |
1.0921 times |
Fri 10 October 2025 |
101.34 (-8.16%) |
110.34 |
91.69 - 113.00 |
0.5709 times |
Fri 12 July 2024 |
110.34 (6.96%) |
103.20 |
100.10 - 115.22 |
0.4105 times |
Fri 05 July 2024 |
103.16 (-6.78%) |
109.00 |
100.00 - 110.94 |
0.3058 times |
Fri 28 June 2024 |
110.66 (-1.78%) |
112.67 |
108.80 - 115.60 |
0.18 times |
Fri 21 June 2024 |
112.67 (0.43%) |
112.19 |
108.23 - 116.50 |
0.1584 times |
Fri 14 June 2024 |
112.19 (7.15%) |
107.30 |
104.70 - 121.70 |
0.28 times |
Fri 07 June 2024 |
104.70 (6.29%) |
102.70 |
93.55 - 106.00 |
0.2975 times |
Monthly price and charts AaaTechnologies Strong monthly Stock price targets for AaaTechnologies AAATECH_BE are 91.98 and 96.83 | Monthly Target 1 | 89.93 | | Monthly Target 2 | 92.17 | | Monthly Target 3 | 94.783333333333 | | Monthly Target 4 | 97.02 | | Monthly Target 5 | 99.63 |
Monthly price and volumes Aaa Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
94.40 (1.15%) |
94.40 |
92.55 - 97.40 |
0.2433 times |
Fri 31 October 2025 |
93.33 (-13.74%) |
96.52 |
81.10 - 101.34 |
4.3214 times |
Mon 15 July 2024 |
108.20 (-2.22%) |
109.00 |
100.00 - 115.22 |
0.4008 times |
Fri 28 June 2024 |
110.66 (12.35%) |
102.70 |
93.55 - 121.70 |
0.4848 times |
Fri 31 May 2024 |
98.50 (3.36%) |
130.45 |
98.15 - 133.10 |
0.8389 times |
Fri 12 April 2024 |
95.30 (16.36%) |
81.60 |
81.60 - 97.40 |
0.282 times |
Thu 28 March 2024 |
81.90 (-20.56%) |
106.10 |
81.25 - 108.00 |
0.5232 times |
Thu 29 February 2024 |
103.10 (8.41%) |
93.20 |
85.20 - 108.10 |
1.1086 times |
Wed 31 January 2024 |
95.10 (0%) |
107.45 |
90.20 - 108.00 |
0.7971 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aaa Technologies AAATECH_BE
DMA (daily moving average) of Aaa Technologies AAATECH_BE
| DMA period | DMA value | | 5 day DMA | 93.86 | | 12 day DMA | 90.5 | | 20 day DMA | 93.24 | | 35 day DMA | 99.97 | | 50 day DMA | 102.26 | | 100 day DMA | 102.58 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Aaa Technologies AAATECH_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.7 | 93.35 | 92.22 | | 12 day EMA | 93.09 | 92.85 | 92.35 | | 20 day EMA | 94.62 | 94.64 | 94.54 | | 35 day EMA | 97.92 | 98.13 | 98.28 | | 50 day EMA | 102.56 | 102.89 | 103.19 |
SMA (simple moving average) of Aaa Technologies AAATECH_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.86 | 93.07 | 92.14 | | 12 day SMA | 90.5 | 89.96 | 89.23 | | 20 day SMA | 93.24 | 94.04 | 94.9 | | 35 day SMA | 99.97 | 100.48 | 100.9 | | 50 day SMA | 102.26 | 102.54 | 102.92 | | 100 day SMA | 102.58 | 102.64 | 102.64 | | 150 day SMA | | 200 day SMA |
|
|
