Login or Join
HomepageAaaTechnologies AAATECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaa Technologies AAATECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AaaTechnologies
Strong Daily Stock price targets for AaaTechnologies AAATECH_BE are 101.6 and 106.55
| Daily Target 1 | 100.27 |
| Daily Target 2 | 102.93 |
| Daily Target 3 | 105.21666666667 |
| Daily Target 4 | 107.88 |
| Daily Target 5 | 110.17 |
Daily price and volume Aaa Technologies
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 105.60 (-0.91%) | 107.37 | 102.55 - 107.50 | 0.6167 times | Fri 20 February 2026 | 106.57 (1.33%) | 102.00 | 102.00 - 107.45 | 0.674 times | Thu 19 February 2026 | 105.17 (2.01%) | 102.59 | 101.00 - 106.50 | 0.5841 times | Wed 18 February 2026 | 103.10 (0.01%) | 104.49 | 101.05 - 105.47 | 0.6182 times | Tue 17 February 2026 | 103.09 (-4.85%) | 108.00 | 102.95 - 108.00 | 0.9568 times | Mon 16 February 2026 | 108.34 (-4.96%) | 109.72 | 108.30 - 113.00 | 0.8946 times | Fri 13 February 2026 | 113.99 (2.21%) | 116.90 | 106.30 - 116.90 | 2.4118 times | Thu 12 February 2026 | 111.53 (5%) | 107.49 | 107.49 - 111.53 | 0.6092 times | Wed 11 February 2026 | 106.22 (4.99%) | 102.19 | 102.19 - 106.22 | 2.2163 times | Tue 10 February 2026 | 101.17 (-0.08%) | 101.35 | 100.65 - 102.89 | 0.4181 times | Mon 09 February 2026 | 101.25 (2.27%) | 100.39 | 99.00 - 102.50 | 0.9383 times |
Weekly price and charts AaaTechnologies
Strong weekly Stock price targets for AaaTechnologies AAATECH_BE are 101.6 and 106.55
| Weekly Target 1 | 100.27 |
| Weekly Target 2 | 102.93 |
| Weekly Target 3 | 105.21666666667 |
| Weekly Target 4 | 107.88 |
| Weekly Target 5 | 110.17 |
Weekly price and volumes for Aaa Technologies
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 105.60 (-0.91%) | 107.37 | 102.55 - 107.50 | 0.1124 times | Fri 20 February 2026 | 106.57 (-6.51%) | 109.72 | 101.00 - 113.00 | 0.6793 times | Fri 13 February 2026 | 113.99 (15.14%) | 100.39 | 99.00 - 116.90 | 1.2016 times | Fri 06 February 2026 | 99.00 (-1.49%) | 100.50 | 98.00 - 104.45 | 0.5344 times | Fri 30 January 2026 | 100.50 (-2.29%) | 103.50 | 99.00 - 105.50 | 0.4875 times | Fri 23 January 2026 | 102.86 (7.92%) | 105.00 | 99.25 - 111.00 | 0.341 times | Fri 09 January 2026 | 95.31 (-1.41%) | 91.84 | 91.84 - 99.20 | 1.5445 times | Fri 02 January 2026 | 96.67 (3.99%) | 92.95 | 91.10 - 106.76 | 3.8164 times | Fri 26 December 2025 | 92.96 (-6.66%) | 100.00 | 91.50 - 103.00 | 0.6598 times | Fri 19 December 2025 | 99.59 (1.42%) | 98.20 | 97.00 - 103.00 | 0.623 times | Fri 12 December 2025 | 98.20 (1.41%) | 96.83 | 92.15 - 100.30 | 1.2549 times |
Monthly price and charts AaaTechnologies
Strong monthly Stock price targets for AaaTechnologies AAATECH_BE are 101.8 and 120.7
| Monthly Target 1 | 87.93 |
| Monthly Target 2 | 96.77 |
| Monthly Target 3 | 106.83333333333 |
| Monthly Target 4 | 115.67 |
| Monthly Target 5 | 125.73 |
Monthly price and volumes Aaa Technologies
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 105.60 (5.07%) | 100.50 | 98.00 - 116.90 | 0.3447 times | Fri 30 January 2026 | 100.50 (-5.7%) | 103.50 | 91.84 - 111.00 | 0.4454 times | Wed 31 December 2025 | 106.58 (18.08%) | 92.32 | 88.50 - 106.76 | 0.9079 times | Fri 28 November 2025 | 90.26 (-3.29%) | 94.40 | 86.11 - 97.40 | 2.6945 times | Fri 31 October 2025 | 93.33 (-13.74%) | 96.52 | 81.10 - 101.34 | 3.537 times | Mon 15 July 2024 | 108.20 (-2.22%) | 109.00 | 100.00 - 115.22 | 0.328 times | Fri 28 June 2024 | 110.66 (12.35%) | 102.70 | 93.55 - 121.70 | 0.3968 times | Fri 31 May 2024 | 98.50 (3.36%) | 130.45 | 98.15 - 133.10 | 0.6867 times | Fri 12 April 2024 | 95.30 (16.36%) | 81.60 | 81.60 - 97.40 | 0.2308 times | Thu 28 March 2024 | 81.90 (-20.56%) | 106.10 | 81.25 - 108.00 | 0.4282 times | Thu 29 February 2024 | 103.10 (8.41%) | 93.20 | 85.20 - 108.10 | 0.9074 times |
Indicator Analysis of AaaTechnologies
Please login to view indicator analysis. or View indicator analysis of AaaTechnologies AAATECH_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaa Technologies AAATECH_BE
DMA (daily moving average) of Aaa Technologies AAATECH_BE
| DMA period | DMA value |
| 5 day DMA | 104.71 |
| 12 day DMA | 105.42 |
| 20 day DMA | 103.82 |
| 35 day DMA | 101.44 |
| 50 day DMA | 100.2 |
| 100 day DMA | 97.78 |
| 150 day DMA | 101.17 |
| 200 day DMA |
EMA (exponential moving average) of Aaa Technologies AAATECH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.71 | 105.76 | 105.36 |
| 12 day EMA | 105.13 | 105.04 | 104.76 |
| 20 day EMA | 103.97 | 103.8 | 103.51 |
| 35 day EMA | 102.03 | 101.82 | 101.54 |
| 50 day EMA | 99.9 | 99.67 | 99.39 |
SMA (simple moving average) of Aaa Technologies AAATECH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.71 | 105.25 | 106.74 |
| 12 day SMA | 105.42 | 105.04 | 104.67 |
| 20 day SMA | 103.82 | 103.58 | 103.39 |
| 35 day SMA | 101.44 | 101.2 | 100.9 |
| 50 day SMA | 100.2 | 99.92 | 99.65 |
| 100 day SMA | 97.78 | 97.84 | 97.89 |
| 150 day SMA | 101.17 | 101.05 | 100.93 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.