AaaTechnologies AAATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAaa Technologies AAATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AaaTechnologies Strong Daily Stock price targets for AaaTechnologies AAATECH are 129.58 and 133.48 | Daily Target 1 | 126.82 | | Daily Target 2 | 128.43 | | Daily Target 3 | 130.71666666667 | | Daily Target 4 | 132.33 | | Daily Target 5 | 134.62 |
Daily price and volume Aaa Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
130.05 (0.66%) |
130.00 |
129.10 - 133.00 |
0.5511 times |
Wed 16 October 2024 |
129.20 (2.1%) |
125.01 |
125.00 - 130.40 |
0.6856 times |
Tue 15 October 2024 |
126.54 (-1.78%) |
129.88 |
125.10 - 129.88 |
0.6658 times |
Mon 14 October 2024 |
128.83 (-1.72%) |
129.60 |
128.30 - 132.00 |
0.3717 times |
Fri 11 October 2024 |
131.08 (0.61%) |
133.49 |
129.35 - 133.49 |
0.6347 times |
Thu 10 October 2024 |
130.29 (-0.88%) |
138.00 |
130.00 - 138.00 |
1.1507 times |
Wed 09 October 2024 |
131.45 (6.98%) |
126.00 |
123.22 - 133.50 |
2.5986 times |
Tue 08 October 2024 |
122.87 (3.44%) |
117.00 |
115.00 - 124.60 |
1.2249 times |
Mon 07 October 2024 |
118.78 (-5.77%) |
123.65 |
117.04 - 129.00 |
1.2368 times |
Fri 04 October 2024 |
126.05 (-2.14%) |
126.25 |
125.13 - 130.79 |
0.88 times |
Thu 03 October 2024 |
128.80 (-2.98%) |
130.75 |
127.81 - 133.01 |
0.9238 times |
Weekly price and charts AaaTechnologies Strong weekly Stock price targets for AaaTechnologies AAATECH are 127.53 and 135.53 | Weekly Target 1 | 121.35 | | Weekly Target 2 | 125.7 | | Weekly Target 3 | 129.35 | | Weekly Target 4 | 133.7 | | Weekly Target 5 | 137.35 |
Weekly price and volumes for Aaa Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
130.05 (-0.79%) |
129.60 |
125.00 - 133.00 |
0.2075 times |
Fri 11 October 2024 |
131.08 (3.99%) |
123.65 |
115.00 - 138.00 |
0.6246 times |
Fri 04 October 2024 |
126.05 (-6.81%) |
134.25 |
125.13 - 134.89 |
0.3096 times |
Fri 27 September 2024 |
135.26 (-4.52%) |
144.00 |
132.20 - 149.90 |
0.7836 times |
Fri 20 September 2024 |
141.67 (6.43%) |
135.10 |
130.00 - 160.85 |
3.3087 times |
Fri 13 September 2024 |
133.11 (-2.69%) |
138.99 |
126.20 - 142.95 |
0.6726 times |
Fri 06 September 2024 |
136.79 (16.49%) |
116.01 |
115.61 - 140.54 |
2.4049 times |
Fri 30 August 2024 |
117.43 (-6.3%) |
128.00 |
113.61 - 129.00 |
0.5239 times |
Fri 23 August 2024 |
125.33 (6.97%) |
119.97 |
117.03 - 129.00 |
0.5788 times |
Fri 16 August 2024 |
117.16 (-4.65%) |
122.87 |
113.10 - 129.90 |
0.5858 times |
Fri 09 August 2024 |
122.87 (7.92%) |
111.00 |
106.00 - 129.95 |
1.5455 times |
Monthly price and charts AaaTechnologies Strong monthly Stock price targets for AaaTechnologies AAATECH are 111.03 and 134.03 | Monthly Target 1 | 104.68 | | Monthly Target 2 | 117.37 | | Monthly Target 3 | 127.68333333333 | | Monthly Target 4 | 140.37 | | Monthly Target 5 | 150.68 |
Monthly price and volumes Aaa Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
130.05 (-1.01%) |
134.00 |
115.00 - 138.00 |
0.1806 times |
Mon 30 September 2024 |
131.38 (11.88%) |
116.01 |
115.61 - 160.85 |
1.2582 times |
Fri 30 August 2024 |
117.43 (0.62%) |
120.00 |
106.00 - 129.95 |
0.6242 times |
Wed 31 July 2024 |
116.71 (-9.67%) |
108.95 |
103.22 - 116.71 |
0.162 times |
Thu 02 May 2024 |
129.20 (-2.82%) |
133.80 |
128.00 - 135.55 |
0.021 times |
Tue 30 April 2024 |
132.95 (28.7%) |
96.90 |
91.85 - 147.00 |
2.0523 times |
Wed 10 January 2024 |
103.30 (23.42%) |
83.05 |
83.05 - 104.95 |
0.9541 times |
Fri 29 December 2023 |
83.70 (11.38%) |
77.40 |
71.80 - 94.35 |
2.3368 times |
Thu 30 November 2023 |
75.15 (13.09%) |
66.45 |
61.40 - 80.90 |
1.2053 times |
Tue 31 October 2023 |
66.45 (16.58%) |
58.60 |
56.05 - 72.00 |
1.2054 times |
Fri 29 September 2023 |
57.00 (-11.56%) |
64.50 |
56.40 - 68.40 |
0.4785 times |
DMA SMA EMA moving averages of Aaa Technologies AAATECH
DMA (daily moving average) of Aaa Technologies AAATECH
| DMA period | DMA value | | 5 day DMA | 129.14 | | 12 day DMA | 128.06 | | 20 day DMA | 132.22 | | 35 day DMA | 131.15 | | 50 day DMA | 128.2 | | 100 day DMA | 115.69 | | 150 day DMA | 99.28 | | 200 day DMA | 88.63 | EMA (exponential moving average) of Aaa Technologies AAATECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.06 | 128.57 | 128.25 | | 12 day EMA | 129.49 | 129.39 | 129.43 | | 20 day EMA | 130 | 129.99 | 130.07 | | 35 day EMA | 128.56 | 128.47 | 128.43 | | 50 day EMA | 127.01 | 126.89 | 126.8 |
SMA (simple moving average) of Aaa Technologies AAATECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.14 | 129.19 | 129.64 | | 12 day SMA | 128.06 | 128.17 | 128.67 | | 20 day SMA | 132.22 | 133.02 | 133.21 | | 35 day SMA | 131.15 | 130.85 | 130.68 | | 50 day SMA | 128.2 | 127.75 | 127.36 | | 100 day SMA | 115.69 | 115.12 | 114.56 | | 150 day SMA | 99.28 | 98.81 | 98.35 | | 200 day SMA | 88.63 | 88.25 | 87.87 |
|
|
