Login or Join
HomepageAaaTechnologies AAATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaa Technologies AAATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AaaTechnologies
Strong Daily Stock price targets for AaaTechnologies AAATECH are 90.04 and 101.36
| Daily Target 1 | 87.92 |
| Daily Target 2 | 92.16 |
| Daily Target 3 | 99.24 |
| Daily Target 4 | 103.48 |
| Daily Target 5 | 110.56 |
Daily price and volume Aaa Technologies
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 96.40 (-6.15%) | 102.72 | 95.00 - 106.32 | 1.8691 times | Thu 05 November 2026 | 102.72 (-7.63%) | 103.57 | 102.00 - 108.58 | 0.2911 times | Tue 03 November 2026 | 111.21 (-5.21%) | 117.00 | 110.16 - 118.59 | 0.27 times | Mon 02 November 2026 | 117.32 (-4.81%) | 126.00 | 115.20 - 126.00 | 0.7747 times | Fri 30 October 2026 | 123.25 (0.52%) | 122.60 | 116.22 - 125.68 | 0.8722 times | Thu 29 October 2026 | 122.61 (-0.51%) | 127.00 | 120.15 - 127.00 | 0.5076 times | Wed 28 October 2026 | 123.24 (6.48%) | 115.60 | 111.83 - 125.85 | 2.4207 times | Tue 27 October 2026 | 115.74 (5.42%) | 110.96 | 109.79 - 121.70 | 1.7711 times | Mon 26 October 2026 | 109.79 (7.38%) | 99.88 | 99.88 - 111.00 | 1.0072 times | Fri 23 October 2026 | 102.24 (-3.9%) | 108.00 | 101.10 - 110.90 | 0.2164 times | Thu 22 October 2026 | 106.39 (7.82%) | 98.67 | 96.00 - 108.00 | 0.9876 times |
Weekly price and charts AaaTechnologies
Strong weekly Stock price targets for AaaTechnologies AAATECH are 80.2 and 111.2
| Weekly Target 1 | 74.8 |
| Weekly Target 2 | 85.6 |
| Weekly Target 3 | 105.8 |
| Weekly Target 4 | 116.6 |
| Weekly Target 5 | 136.8 |
Weekly price and volumes for Aaa Technologies
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 96.40 (-21.78%) | 126.00 | 95.00 - 126.00 | 0.6959 times | Fri 30 October 2026 | 123.25 (20.55%) | 99.88 | 99.88 - 127.00 | 1.4284 times | Fri 23 October 2026 | 102.24 (-9.53%) | 111.00 | 92.35 - 115.00 | 0.5691 times | Fri 16 October 2026 | 113.01 (4.72%) | 107.55 | 101.68 - 119.00 | 1.308 times | Fri 09 October 2026 | 107.92 (16.37%) | 96.00 | 93.20 - 112.00 | 2.5865 times | Thu 01 October 2026 | 92.74 (-8.63%) | 101.75 | 91.45 - 103.57 | 0.6304 times | Fri 25 September 2026 | 101.50 (16.73%) | 88.98 | 86.00 - 105.90 | 1.6613 times | Fri 18 September 2026 | 86.95 (-5.37%) | 93.80 | 83.80 - 95.00 | 0.9954 times | Fri 11 September 2026 | 91.88 (0.15%) | 91.00 | 91.00 - 94.50 | 0.0574 times | Fri 04 September 2026 | 91.74 (-3.46%) | 94.02 | 91.10 - 96.59 | 0.0677 times | Fri 28 August 2026 | 95.03 (-0.71%) | 95.03 | 91.01 - 98.40 | 0.089 times |
Monthly price and charts AaaTechnologies
Strong monthly Stock price targets for AaaTechnologies AAATECH are 80.2 and 111.2
| Monthly Target 1 | 74.8 |
| Monthly Target 2 | 85.6 |
| Monthly Target 3 | 105.8 |
| Monthly Target 4 | 116.6 |
| Monthly Target 5 | 136.8 |
Monthly price and volumes Aaa Technologies
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 96.40 (-21.78%) | 126.00 | 95.00 - 126.00 | 0.4784 times | Fri 30 October 2026 | 123.25 (30.11%) | 94.83 | 91.45 - 127.00 | 4.0702 times | Wed 30 September 2026 | 94.73 (-0.06%) | 95.38 | 83.80 - 105.90 | 2.3177 times | Mon 31 August 2026 | 94.79 (6.05%) | 89.38 | 88.00 - 101.98 | 0.572 times | Fri 31 July 2026 | 89.38 (-8.57%) | 97.00 | 85.00 - 102.20 | 0.3596 times | Tue 30 June 2026 | 97.76 (3.9%) | 93.22 | 90.60 - 102.00 | 0.3707 times | Fri 29 May 2026 | 94.09 (-5.4%) | 100.80 | 90.25 - 103.75 | 0.3627 times | Thu 30 April 2026 | 99.46 (11.55%) | 89.96 | 89.96 - 110.00 | 0.5869 times | Mon 30 March 2026 | 89.16 (-12.74%) | 100.50 | 88.03 - 100.50 | 0.3963 times | Fri 27 February 2026 | 102.18 (-4.61%) | 105.60 | 100.32 - 108.97 | 0.4855 times | Wed 21 January 2026 | 107.12 (5.43%) | 97.00 | 93.41 - 128.50 | 1.144 times |
Indicator Analysis of AaaTechnologies
Please login to view indicator analysis. or View indicator analysis of AaaTechnologies AAATECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaa Technologies AAATECH
DMA (daily moving average) of Aaa Technologies AAATECH
| DMA period | DMA value |
| 5 day DMA | 110.18 |
| 12 day DMA | 110.8 |
| 20 day DMA | 110.13 |
| 35 day DMA | 103.83 |
| 50 day DMA | 100.49 |
| 100 day DMA | 97.18 |
| 150 day DMA | 96.92 |
| 200 day DMA | 96.12 |
EMA (exponential moving average) of Aaa Technologies AAATECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.55 | 111.63 | 116.08 |
| 12 day EMA | 109.62 | 112.02 | 113.71 |
| 20 day EMA | 108.55 | 109.83 | 110.58 |
| 35 day EMA | 105.25 | 105.77 | 105.95 |
| 50 day EMA | 100.84 | 101.02 | 100.95 |
SMA (simple moving average) of Aaa Technologies AAATECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.18 | 115.42 | 119.53 |
| 12 day SMA | 110.8 | 112 | 112.86 |
| 20 day SMA | 110.13 | 110.65 | 110.69 |
| 35 day SMA | 103.83 | 103.71 | 103.4 |
| 50 day SMA | 100.49 | 100.46 | 100.32 |
| 100 day SMA | 97.18 | 97.19 | 97.14 |
| 150 day SMA | 96.92 | 96.87 | 96.8 |
| 200 day SMA | 96.12 | 96.04 | 95.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.