Login or Join
HomepageAaaTechnologies AAATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaa Technologies AAATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AaaTechnologies
Strong Daily Stock price targets for AaaTechnologies AAATECH are 92.88 and 96.2
| Daily Target 1 | 90.38 |
| Daily Target 2 | 92.06 |
| Daily Target 3 | 93.703333333333 |
| Daily Target 4 | 95.38 |
| Daily Target 5 | 97.02 |
Daily price and volume Aaa Technologies
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 93.73 (-0.46%) | 93.00 | 92.03 - 95.35 | 1.2177 times | Mon 21 September 2026 | 94.16 (8.29%) | 88.98 | 86.00 - 96.00 | 1.1762 times | Fri 18 September 2026 | 86.95 (2.81%) | 88.00 | 84.05 - 88.00 | 1.0693 times | Thu 17 September 2026 | 84.57 (-8.61%) | 93.00 | 83.80 - 93.00 | 2.0301 times | Wed 16 September 2026 | 92.54 (0.61%) | 92.81 | 90.81 - 94.00 | 2.2978 times | Tue 15 September 2026 | 91.98 (0.11%) | 93.80 | 91.40 - 95.00 | 1.8899 times | Fri 11 September 2026 | 91.88 (-0.96%) | 92.92 | 91.05 - 92.92 | 0.0735 times | Thu 10 September 2026 | 92.77 (0.99%) | 92.97 | 91.02 - 94.50 | 0.1063 times | Wed 09 September 2026 | 91.86 (-0.84%) | 92.97 | 91.51 - 92.97 | 0.073 times | Tue 08 September 2026 | 92.64 (0.62%) | 92.07 | 91.65 - 93.42 | 0.0662 times | Mon 07 September 2026 | 92.07 (0.36%) | 91.00 | 91.00 - 93.96 | 0.1011 times |
Weekly price and charts AaaTechnologies
Strong weekly Stock price targets for AaaTechnologies AAATECH are 89.87 and 99.87
| Weekly Target 1 | 81.91 |
| Weekly Target 2 | 87.82 |
| Weekly Target 3 | 91.91 |
| Weekly Target 4 | 97.82 |
| Weekly Target 5 | 101.91 |
Weekly price and volumes for Aaa Technologies
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 93.73 (7.8%) | 88.98 | 86.00 - 96.00 | 1.3402 times | Fri 18 September 2026 | 86.95 (-5.37%) | 93.80 | 83.80 - 95.00 | 4.0796 times | Fri 11 September 2026 | 91.88 (0.15%) | 91.00 | 91.00 - 94.50 | 0.2352 times | Fri 04 September 2026 | 91.74 (-3.46%) | 94.02 | 91.10 - 96.59 | 0.2773 times | Fri 28 August 2026 | 95.03 (-0.71%) | 95.03 | 91.01 - 98.40 | 0.3648 times | Fri 21 August 2026 | 95.71 (3.83%) | 92.97 | 90.05 - 96.05 | 0.7182 times | Fri 14 August 2026 | 92.18 (0.25%) | 91.43 | 90.10 - 101.98 | 0.9429 times | Fri 07 August 2026 | 91.95 (2.88%) | 89.38 | 88.00 - 95.20 | 1.3282 times | Fri 31 July 2026 | 89.38 (-0.31%) | 90.62 | 87.26 - 92.42 | 0.1976 times | Fri 24 July 2026 | 89.66 (0.29%) | 88.00 | 87.00 - 94.00 | 0.516 times | Fri 17 July 2026 | 89.40 (-6.18%) | 95.57 | 85.00 - 96.80 | 0.396 times |
Monthly price and charts AaaTechnologies
Strong monthly Stock price targets for AaaTechnologies AAATECH are 82.45 and 95.09
| Monthly Target 1 | 78.68 |
| Monthly Target 2 | 86.21 |
| Monthly Target 3 | 91.323333333333 |
| Monthly Target 4 | 98.85 |
| Monthly Target 5 | 103.96 |
Monthly price and volumes Aaa Technologies
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 93.73 (-1.12%) | 95.38 | 83.80 - 96.44 | 0.9884 times | Mon 31 August 2026 | 94.79 (6.05%) | 89.38 | 88.00 - 101.98 | 0.5735 times | Fri 31 July 2026 | 89.38 (-8.57%) | 97.00 | 85.00 - 102.20 | 0.3605 times | Tue 30 June 2026 | 97.76 (3.9%) | 93.22 | 90.60 - 102.00 | 0.3717 times | Fri 29 May 2026 | 94.09 (-5.4%) | 100.80 | 90.25 - 103.75 | 0.3636 times | Thu 30 April 2026 | 99.46 (11.55%) | 89.96 | 89.96 - 110.00 | 0.5884 times | Mon 30 March 2026 | 89.16 (-12.74%) | 100.50 | 88.03 - 100.50 | 0.3973 times | Fri 27 February 2026 | 102.18 (-4.61%) | 105.60 | 100.32 - 108.97 | 0.4867 times | Wed 21 January 2026 | 107.12 (5.43%) | 97.00 | 93.41 - 128.50 | 1.1469 times | Wed 08 October 2025 | 101.60 (27.62%) | 80.25 | 80.17 - 136.00 | 4.7229 times | Tue 30 September 2025 | 79.61 (1.8%) | 78.15 | 76.11 - 85.00 | 1.8326 times |
Indicator Analysis of AaaTechnologies
Please login to view indicator analysis. or View indicator analysis of AaaTechnologies AAATECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaa Technologies AAATECH
DMA (daily moving average) of Aaa Technologies AAATECH
| DMA period | DMA value |
| 5 day DMA | 90.39 |
| 12 day DMA | 91.41 |
| 20 day DMA | 92.11 |
| 35 day DMA | 92.74 |
| 50 day DMA | 92.24 |
| 100 day DMA | 94 |
| 150 day DMA | 95.6 |
| 200 day DMA | 92.64 |
EMA (exponential moving average) of Aaa Technologies AAATECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.64 | 90.59 | 88.8 |
| 12 day EMA | 91.58 | 91.19 | 90.65 |
| 20 day EMA | 91.92 | 91.73 | 91.47 |
| 35 day EMA | 92.14 | 92.05 | 91.93 |
| 50 day EMA | 92.35 | 92.29 | 92.21 |
SMA (simple moving average) of Aaa Technologies AAATECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.39 | 90.04 | 89.58 |
| 12 day SMA | 91.41 | 91.36 | 91.27 |
| 20 day SMA | 92.11 | 92.17 | 92.25 |
| 35 day SMA | 92.74 | 92.65 | 92.51 |
| 50 day SMA | 92.24 | 92.27 | 92.29 |
| 100 day SMA | 94 | 94.05 | 94.09 |
| 150 day SMA | 95.6 | 95.73 | 95.93 |
| 200 day SMA | 92.64 | 92.63 | 92.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.