AaaTechnologies AAATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAaa Technologies AAATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AaaTechnologies Strong Daily Stock price targets for AaaTechnologies AAATECH are 76.11 and 80.1 | Daily Target 1 | 75.41 | | Daily Target 2 | 76.81 | | Daily Target 3 | 79.403333333333 | | Daily Target 4 | 80.8 | | Daily Target 5 | 83.39 |
Daily price and volume Aaa Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
78.20 (-2.4%) |
82.00 |
78.01 - 82.00 |
0.9389 times |
Thu 28 August 2025 |
80.12 (2.98%) |
78.00 |
78.00 - 81.09 |
0.4696 times |
Tue 26 August 2025 |
77.80 (-4.81%) |
82.19 |
77.07 - 83.99 |
2.2516 times |
Mon 25 August 2025 |
81.73 (1.23%) |
81.00 |
81.00 - 84.00 |
0.8685 times |
Fri 22 August 2025 |
80.74 (-1.31%) |
82.39 |
80.30 - 83.49 |
1.0427 times |
Thu 21 August 2025 |
81.81 (0.64%) |
81.99 |
80.98 - 84.68 |
0.9476 times |
Wed 20 August 2025 |
81.29 (-1.57%) |
82.01 |
80.00 - 84.49 |
1.3635 times |
Tue 19 August 2025 |
82.59 (-1.47%) |
83.82 |
81.41 - 84.96 |
1.1873 times |
Mon 18 August 2025 |
83.82 (-0.24%) |
84.02 |
83.01 - 84.98 |
0.3726 times |
Thu 14 August 2025 |
84.02 (1.12%) |
83.98 |
82.00 - 85.99 |
0.5578 times |
Wed 13 August 2025 |
83.09 (-1.18%) |
84.00 |
82.21 - 85.00 |
0.5437 times |
Weekly price and charts AaaTechnologies Strong weekly Stock price targets for AaaTechnologies AAATECH are 74.17 and 81.1 | Weekly Target 1 | 72.83 | | Weekly Target 2 | 75.51 | | Weekly Target 3 | 79.756666666667 | | Weekly Target 4 | 82.44 | | Weekly Target 5 | 86.69 |
Weekly price and volumes for Aaa Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
78.20 (-3.15%) |
81.00 |
77.07 - 84.00 |
0.6676 times |
Fri 22 August 2025 |
80.74 (-3.9%) |
84.02 |
80.00 - 84.98 |
0.7243 times |
Thu 14 August 2025 |
84.02 (-4.29%) |
88.60 |
82.00 - 89.01 |
0.3407 times |
Fri 08 August 2025 |
87.79 (2.57%) |
85.59 |
84.28 - 89.00 |
0.6314 times |
Fri 01 August 2025 |
85.59 (-2.53%) |
86.96 |
81.00 - 88.99 |
0.7775 times |
Fri 25 July 2025 |
87.81 (-7.36%) |
95.77 |
87.00 - 95.77 |
0.9619 times |
Fri 18 July 2025 |
94.79 (15.67%) |
81.95 |
81.58 - 99.50 |
4.256 times |
Fri 11 July 2025 |
81.95 (-0.47%) |
83.49 |
80.45 - 85.19 |
0.5241 times |
Fri 04 July 2025 |
82.34 (-0.23%) |
82.50 |
81.95 - 83.98 |
0.4573 times |
Fri 27 June 2025 |
82.53 (-2.19%) |
84.38 |
82.38 - 89.09 |
0.6593 times |
Fri 20 June 2025 |
84.38 (-3.47%) |
86.92 |
82.00 - 88.49 |
0.6176 times |
Monthly price and charts AaaTechnologies Strong monthly Stock price targets for AaaTechnologies AAATECH are 71.67 and 83.61 | Monthly Target 1 | 69.49 | | Monthly Target 2 | 73.84 | | Monthly Target 3 | 81.426666666667 | | Monthly Target 4 | 85.78 | | Monthly Target 5 | 93.37 |
Monthly price and volumes Aaa Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
78.20 (-8.79%) |
83.50 |
77.07 - 89.01 |
0.5466 times |
Thu 31 July 2025 |
85.74 (3.45%) |
83.00 |
80.45 - 99.50 |
1.4762 times |
Mon 30 June 2025 |
82.88 (-5.71%) |
89.50 |
82.00 - 93.75 |
0.8977 times |
Fri 30 May 2025 |
87.90 (14.1%) |
77.04 |
75.00 - 88.40 |
1.478 times |
Wed 30 April 2025 |
77.04 (6.47%) |
71.26 |
71.26 - 81.00 |
1.2574 times |
Fri 28 March 2025 |
72.36 (-8.23%) |
80.78 |
66.00 - 85.00 |
1.4029 times |
Fri 28 February 2025 |
78.85 (-19.53%) |
99.19 |
77.50 - 105.50 |
0.5061 times |
Fri 31 January 2025 |
97.99 (-5.43%) |
107.00 |
87.21 - 109.80 |
0.7357 times |
Tue 31 December 2024 |
103.62 (-10.65%) |
115.51 |
101.11 - 120.00 |
0.6302 times |
Fri 29 November 2024 |
115.97 (-3.95%) |
119.15 |
102.17 - 129.40 |
1.0693 times |
Thu 31 October 2024 |
120.74 (-8.1%) |
134.00 |
110.00 - 138.00 |
1.2976 times |
DMA SMA EMA moving averages of Aaa Technologies AAATECH
DMA (daily moving average) of Aaa Technologies AAATECH
| DMA period | DMA value | | 5 day DMA | 79.72 | | 12 day DMA | 81.61 | | 20 day DMA | 83.34 | | 35 day DMA | 85.8 | | 50 day DMA | 85.07 | | 100 day DMA | 83.78 | | 150 day DMA | 84.1 | | 200 day DMA | 90.28 | EMA (exponential moving average) of Aaa Technologies AAATECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.65 | 80.38 | 80.51 | | 12 day EMA | 81.41 | 81.99 | 82.33 | | 20 day EMA | 82.74 | 83.22 | 83.55 | | 35 day EMA | 83.72 | 84.05 | 84.28 | | 50 day EMA | 84.63 | 84.89 | 85.08 |
SMA (simple moving average) of Aaa Technologies AAATECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.72 | 80.44 | 80.67 | | 12 day SMA | 81.61 | 82.1 | 82.74 | | 20 day SMA | 83.34 | 83.73 | 84.1 | | 35 day SMA | 85.8 | 85.91 | 86.01 | | 50 day SMA | 85.07 | 85.19 | 85.29 | | 100 day SMA | 83.78 | 83.77 | 83.75 | | 150 day SMA | 84.1 | 84.24 | 84.37 | | 200 day SMA | 90.28 | 90.52 | 90.72 |
|
|
