Login or Join
HomepageAaaTechnologies AAATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaa Technologies AAATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AaaTechnologies
Strong Daily Stock price targets for AaaTechnologies AAATECH are 90.81 and 92.91
| Daily Target 1 | 89.19 |
| Daily Target 2 | 90.32 |
| Daily Target 3 | 91.29 |
| Daily Target 4 | 92.42 |
| Daily Target 5 | 93.39 |
Daily price and volume Aaa Technologies
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 91.45 (1.49%) | 90.98 | 90.16 - 92.26 | 0.7477 times | Mon 23 March 2026 | 90.11 (-3.11%) | 93.00 | 90.00 - 93.95 | 1.312 times | Fri 20 March 2026 | 93.00 (0.63%) | 92.53 | 92.02 - 95.95 | 0.9953 times | Thu 19 March 2026 | 92.42 (-1.79%) | 94.08 | 91.62 - 94.27 | 1.0322 times | Wed 18 March 2026 | 94.10 (0.35%) | 93.04 | 93.04 - 97.68 | 1.3916 times | Tue 17 March 2026 | 93.77 (0.72%) | 93.99 | 92.21 - 94.96 | 1.1174 times | Mon 16 March 2026 | 93.10 (1.17%) | 92.10 | 92.10 - 94.85 | 0.6766 times | Fri 13 March 2026 | 92.02 (-1.23%) | 93.90 | 91.08 - 93.90 | 1.0704 times | Thu 12 March 2026 | 93.17 (-1.68%) | 94.25 | 90.25 - 94.25 | 0.3579 times | Wed 11 March 2026 | 94.76 (0.03%) | 95.40 | 93.32 - 97.59 | 1.2988 times | Tue 10 March 2026 | 94.73 (5%) | 88.25 | 88.25 - 94.73 | 2.1145 times |
Weekly price and charts AaaTechnologies
Strong weekly Stock price targets for AaaTechnologies AAATECH are 88.75 and 92.7
| Weekly Target 1 | 87.85 |
| Weekly Target 2 | 89.65 |
| Weekly Target 3 | 91.8 |
| Weekly Target 4 | 93.6 |
| Weekly Target 5 | 95.75 |
Weekly price and volumes for Aaa Technologies
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 91.45 (-1.67%) | 93.00 | 90.00 - 93.95 | 0.0377 times | Fri 20 March 2026 | 93.00 (1.06%) | 92.10 | 91.62 - 97.68 | 0.0955 times | Fri 13 March 2026 | 92.02 (-0.99%) | 92.57 | 88.25 - 97.59 | 0.1088 times | Fri 06 March 2026 | 92.94 (-9.04%) | 100.50 | 90.00 - 100.50 | 0.1725 times | Fri 27 February 2026 | 102.18 (-4.61%) | 105.60 | 100.32 - 108.97 | 0.5968 times | Wed 21 January 2026 | 107.12 (-14.14%) | 125.38 | 107.12 - 126.00 | 0.2553 times | Fri 16 January 2026 | 124.76 (22.8%) | 97.00 | 93.41 - 128.50 | 1.1511 times | Wed 08 October 2025 | 101.60 (-3.5%) | 109.00 | 101.60 - 136.00 | 3.7966 times | Fri 03 October 2025 | 105.28 (36.73%) | 78.99 | 77.07 - 105.28 | 2.9456 times | Fri 26 September 2025 | 77.00 (-2.81%) | 79.23 | 76.11 - 81.90 | 0.8401 times | Fri 19 September 2025 | 79.23 (-0.43%) | 79.59 | 78.39 - 81.50 | 0.092 times |
Monthly price and charts AaaTechnologies
Strong monthly Stock price targets for AaaTechnologies AAATECH are 83.73 and 95.98
| Monthly Target 1 | 81.15 |
| Monthly Target 2 | 86.3 |
| Monthly Target 3 | 93.4 |
| Monthly Target 4 | 98.55 |
| Monthly Target 5 | 105.65 |
Monthly price and volumes Aaa Technologies
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 91.45 (-10.5%) | 100.50 | 88.25 - 100.50 | 0.2835 times | Fri 27 February 2026 | 102.18 (-4.61%) | 105.60 | 100.32 - 108.97 | 0.4082 times | Wed 21 January 2026 | 107.12 (5.43%) | 97.00 | 93.41 - 128.50 | 0.9619 times | Wed 08 October 2025 | 101.60 (27.62%) | 80.25 | 80.17 - 136.00 | 3.9611 times | Tue 30 September 2025 | 79.61 (1.8%) | 78.15 | 76.11 - 85.00 | 1.537 times | Fri 29 August 2025 | 78.20 (-8.79%) | 83.50 | 77.07 - 89.01 | 0.2752 times | Thu 31 July 2025 | 85.74 (3.45%) | 83.00 | 80.45 - 99.50 | 0.7434 times | Mon 30 June 2025 | 82.88 (-5.71%) | 89.50 | 82.00 - 93.75 | 0.4521 times | Fri 30 May 2025 | 87.90 (14.1%) | 77.04 | 75.00 - 88.40 | 0.7443 times | Wed 30 April 2025 | 77.04 (6.47%) | 71.26 | 71.26 - 81.00 | 0.6332 times | Fri 28 March 2025 | 72.36 (-8.23%) | 80.78 | 66.00 - 85.00 | 0.7065 times |
Indicator Analysis of AaaTechnologies
Please login to view indicator analysis. or View indicator analysis of AaaTechnologies AAATECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaa Technologies AAATECH
DMA (daily moving average) of Aaa Technologies AAATECH
| DMA period | DMA value |
| 5 day DMA | 92.22 |
| 12 day DMA | 92.74 |
| 20 day DMA | 95.16 |
| 35 day DMA | 99.11 |
| 50 day DMA | 93.26 |
| 100 day DMA | 88.96 |
| 150 day DMA | 87 |
| 200 day DMA | 86.04 |
EMA (exponential moving average) of Aaa Technologies AAATECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.91 | 92.14 | 93.16 |
| 12 day EMA | 93.41 | 93.77 | 94.44 |
| 20 day EMA | 94.73 | 95.07 | 95.59 |
| 35 day EMA | 92.87 | 92.95 | 93.12 |
| 50 day EMA | 91.97 | 91.99 | 92.07 |
SMA (simple moving average) of Aaa Technologies AAATECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.22 | 92.68 | 93.28 |
| 12 day SMA | 92.74 | 92.86 | 92.94 |
| 20 day SMA | 95.16 | 95.95 | 97.08 |
| 35 day SMA | 99.11 | 98.74 | 98.5 |
| 50 day SMA | 93.26 | 93.01 | 92.79 |
| 100 day SMA | 88.96 | 88.89 | 88.84 |
| 150 day SMA | 87 | 86.9 | 86.81 |
| 200 day SMA | 86.04 | 86.05 | 86.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.