AaaTechnologies AAATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAaa Technologies AAATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AaaTechnologies Strong Daily Stock price targets for AaaTechnologies AAATECH are 94.34 and 99.27 | Daily Target 1 | 93.12 | | Daily Target 2 | 95.55 | | Daily Target 3 | 98.046666666667 | | Daily Target 4 | 100.48 | | Daily Target 5 | 102.98 |
Daily price and volume Aaa Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
97.99 (-0.68%) |
100.00 |
95.61 - 100.54 |
1.4397 times |
Thu 30 January 2025 |
98.66 (2.74%) |
99.25 |
97.19 - 100.75 |
0.4313 times |
Wed 29 January 2025 |
96.03 (6.72%) |
91.76 |
90.99 - 98.97 |
0.8635 times |
Tue 28 January 2025 |
89.98 (-0.32%) |
89.90 |
87.21 - 92.10 |
0.685 times |
Mon 27 January 2025 |
90.27 (-4.71%) |
95.89 |
89.90 - 96.76 |
1.0199 times |
Fri 24 January 2025 |
94.73 (-2.6%) |
99.70 |
94.03 - 99.70 |
1.0726 times |
Thu 23 January 2025 |
97.26 (0.75%) |
98.00 |
95.50 - 99.20 |
1.8204 times |
Wed 22 January 2025 |
96.54 (-1.72%) |
97.00 |
95.15 - 98.49 |
0.7496 times |
Tue 21 January 2025 |
98.23 (-0.55%) |
98.77 |
97.53 - 100.04 |
0.8352 times |
Mon 20 January 2025 |
98.77 (-1.37%) |
102.00 |
96.35 - 102.01 |
1.0829 times |
Fri 17 January 2025 |
100.14 (-1.17%) |
102.00 |
98.89 - 102.00 |
0.4018 times |
Weekly price and charts AaaTechnologies Strong weekly Stock price targets for AaaTechnologies AAATECH are 92.6 and 106.14 | Weekly Target 1 | 81.78 | | Weekly Target 2 | 89.88 | | Weekly Target 3 | 95.316666666667 | | Weekly Target 4 | 103.42 | | Weekly Target 5 | 108.86 |
Weekly price and volumes for Aaa Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
97.99 (3.44%) |
95.89 |
87.21 - 100.75 |
0.8884 times |
Fri 24 January 2025 |
94.73 (-5.4%) |
102.00 |
94.03 - 102.01 |
1.1128 times |
Fri 17 January 2025 |
100.14 (1.22%) |
95.00 |
90.35 - 102.60 |
1.2608 times |
Fri 10 January 2025 |
98.93 (-7.25%) |
109.80 |
97.00 - 109.80 |
0.9592 times |
Fri 03 January 2025 |
106.66 (1.21%) |
105.40 |
102.80 - 109.76 |
0.888 times |
Fri 27 December 2024 |
105.38 (0.52%) |
105.00 |
101.11 - 108.90 |
0.633 times |
Fri 20 December 2024 |
104.83 (-7.69%) |
114.56 |
104.00 - 115.18 |
0.9592 times |
Fri 13 December 2024 |
113.56 (-3.08%) |
119.50 |
112.00 - 120.00 |
0.8691 times |
Fri 06 December 2024 |
117.17 (1.03%) |
115.51 |
111.21 - 118.00 |
1.3361 times |
Fri 29 November 2024 |
115.97 (6.42%) |
110.00 |
110.00 - 117.90 |
1.0934 times |
Fri 22 November 2024 |
108.97 (-0.47%) |
110.00 |
102.17 - 111.00 |
0.9652 times |
Monthly price and charts AaaTechnologies Strong monthly Stock price targets for AaaTechnologies AAATECH are 81.31 and 103.9 | Monthly Target 1 | 75.74 | | Monthly Target 2 | 86.87 | | Monthly Target 3 | 98.333333333333 | | Monthly Target 4 | 109.46 | | Monthly Target 5 | 120.92 |
Monthly price and volumes Aaa Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
97.99 (-5.43%) |
107.00 |
87.21 - 109.80 |
0.294 times |
Tue 31 December 2024 |
103.62 (-10.65%) |
115.51 |
101.11 - 120.00 |
0.2518 times |
Fri 29 November 2024 |
115.97 (-3.95%) |
119.15 |
102.17 - 129.40 |
0.4272 times |
Thu 31 October 2024 |
120.74 (-8.1%) |
134.00 |
110.00 - 138.00 |
0.5184 times |
Mon 30 September 2024 |
131.38 (11.88%) |
116.01 |
115.61 - 160.85 |
2.1108 times |
Fri 30 August 2024 |
117.43 (0.62%) |
120.00 |
106.00 - 129.95 |
1.0471 times |
Wed 31 July 2024 |
116.71 (-9.67%) |
108.95 |
103.22 - 116.71 |
0.2718 times |
Thu 02 May 2024 |
129.20 (-2.82%) |
133.80 |
128.00 - 135.55 |
0.0353 times |
Tue 30 April 2024 |
132.95 (28.7%) |
96.90 |
91.85 - 147.00 |
3.443 times |
Wed 10 January 2024 |
103.30 (23.42%) |
83.05 |
83.05 - 104.95 |
1.6007 times |
Fri 29 December 2023 |
83.70 (11.38%) |
77.40 |
71.80 - 94.35 |
3.9203 times |
DMA SMA EMA moving averages of Aaa Technologies AAATECH
DMA (daily moving average) of Aaa Technologies AAATECH
| DMA period | DMA value | | 5 day DMA | 94.59 | | 12 day DMA | 96.66 | | 20 day DMA | 98.39 | | 35 day DMA | 102.2 | | 50 day DMA | 105.83 | | 100 day DMA | 115.77 | | 150 day DMA | 116.99 | | 200 day DMA | 107.34 | EMA (exponential moving average) of Aaa Technologies AAATECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.41 | 95.62 | 94.1 | | 12 day EMA | 96.89 | 96.69 | 96.33 | | 20 day EMA | 98.51 | 98.56 | 98.55 | | 35 day EMA | 101.63 | 101.84 | 102.03 | | 50 day EMA | 104.88 | 105.16 | 105.43 |
SMA (simple moving average) of Aaa Technologies AAATECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.59 | 93.93 | 93.65 | | 12 day SMA | 96.66 | 96.95 | 97.04 | | 20 day SMA | 98.39 | 98.83 | 99.17 | | 35 day SMA | 102.2 | 102.61 | 103.04 | | 50 day SMA | 105.83 | 106.03 | 106.23 | | 100 day SMA | 115.77 | 116.16 | 116.54 | | 150 day SMA | 116.99 | 117.03 | 117.01 | | 200 day SMA | 107.34 | 107.17 | 107 |
|
|
