AaaTechnologies AAATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAaa Technologies AAATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AaaTechnologies Strong Daily Stock price targets for AaaTechnologies AAATECH are 86.73 and 89.57 | Daily Target 1 | 84.45 | | Daily Target 2 | 86.17 | | Daily Target 3 | 87.286666666667 | | Daily Target 4 | 89.01 | | Daily Target 5 | 90.13 |
Daily price and volume Aaa Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
87.90 (1.71%) |
86.06 |
85.56 - 88.40 |
2.6277 times |
| Thu 29 May 2025 |
86.42 (0.58%) |
85.92 |
85.10 - 86.79 |
0.473 times |
| Wed 28 May 2025 |
85.92 (0.67%) |
85.90 |
85.04 - 87.00 |
0.532 times |
| Tue 27 May 2025 |
85.35 (-0.79%) |
86.00 |
84.19 - 86.47 |
0.6353 times |
| Mon 26 May 2025 |
86.03 (1.85%) |
87.55 |
84.47 - 87.55 |
1.0421 times |
| Fri 23 May 2025 |
84.47 (1.3%) |
84.97 |
82.50 - 84.99 |
0.8246 times |
| Thu 22 May 2025 |
83.39 (0%) |
84.77 |
82.09 - 84.77 |
0.4284 times |
| Wed 21 May 2025 |
83.39 (-1.36%) |
85.00 |
82.75 - 85.50 |
0.5859 times |
| Tue 20 May 2025 |
84.54 (-2.22%) |
86.46 |
83.51 - 86.46 |
0.9626 times |
| Mon 19 May 2025 |
86.46 (4.23%) |
83.39 |
83.00 - 87.99 |
1.8883 times |
| Fri 16 May 2025 |
82.95 (1.58%) |
80.52 |
80.52 - 84.00 |
0.4749 times |
Weekly price and charts AaaTechnologies Strong weekly Stock price targets for AaaTechnologies AAATECH are 86.05 and 90.26 | Weekly Target 1 | 82.62 | | Weekly Target 2 | 85.26 | | Weekly Target 3 | 86.83 | | Weekly Target 4 | 89.47 | | Weekly Target 5 | 91.04 |
Weekly price and volumes for Aaa Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
87.90 (4.06%) |
87.55 |
84.19 - 88.40 |
1.0181 times |
| Fri 23 May 2025 |
84.47 (1.83%) |
83.39 |
82.09 - 87.99 |
0.8992 times |
| Fri 16 May 2025 |
82.95 (6.02%) |
83.00 |
80.02 - 84.20 |
0.8088 times |
| Fri 09 May 2025 |
78.24 (-1.46%) |
84.99 |
77.00 - 84.99 |
1.4089 times |
| Fri 02 May 2025 |
79.40 (2.82%) |
78.97 |
75.00 - 82.01 |
0.6573 times |
| Fri 25 April 2025 |
77.22 (0.84%) |
77.10 |
75.11 - 81.00 |
1.2674 times |
| Thu 17 April 2025 |
76.58 (2.74%) |
77.00 |
75.00 - 78.25 |
0.4992 times |
| Fri 11 April 2025 |
74.54 (-5.11%) |
78.22 |
72.86 - 80.28 |
0.9716 times |
| Fri 04 April 2025 |
78.55 (8.55%) |
71.26 |
71.26 - 80.25 |
0.9871 times |
| Fri 28 March 2025 |
72.36 (-9.49%) |
81.00 |
71.00 - 85.00 |
1.4823 times |
| Fri 21 March 2025 |
79.95 (17.92%) |
68.20 |
66.00 - 81.39 |
1.1846 times |
Monthly price and charts AaaTechnologies Strong monthly Stock price targets for AaaTechnologies AAATECH are 81.45 and 94.85 | Monthly Target 1 | 70.37 | | Monthly Target 2 | 79.13 | | Monthly Target 3 | 83.766666666667 | | Monthly Target 4 | 92.53 | | Monthly Target 5 | 97.17 |
Monthly price and volumes Aaa Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
87.90 (14.1%) |
77.04 |
75.00 - 88.40 |
0.9078 times |
| Wed 30 April 2025 |
77.04 (6.47%) |
71.26 |
71.26 - 81.00 |
0.7723 times |
| Fri 28 March 2025 |
72.36 (-8.23%) |
80.78 |
66.00 - 85.00 |
0.8617 times |
| Fri 28 February 2025 |
78.85 (-19.53%) |
99.19 |
77.50 - 105.50 |
0.3109 times |
| Fri 31 January 2025 |
97.99 (-5.43%) |
107.00 |
87.21 - 109.80 |
0.4519 times |
| Tue 31 December 2024 |
103.62 (-10.65%) |
115.51 |
101.11 - 120.00 |
0.3871 times |
| Fri 29 November 2024 |
115.97 (-3.95%) |
119.15 |
102.17 - 129.40 |
0.6568 times |
| Thu 31 October 2024 |
120.74 (-8.1%) |
134.00 |
110.00 - 138.00 |
0.797 times |
| Mon 30 September 2024 |
131.38 (11.88%) |
116.01 |
115.61 - 160.85 |
3.2448 times |
| Fri 30 August 2024 |
117.43 (0.62%) |
120.00 |
106.00 - 129.95 |
1.6097 times |
| Wed 31 July 2024 |
116.71 (-9.67%) |
108.95 |
103.22 - 116.71 |
0.4178 times |
DMA SMA EMA moving averages of Aaa Technologies AAATECH
DMA (daily moving average) of Aaa Technologies AAATECH
| DMA period | DMA value | | 5 day DMA | 86.32 | | 12 day DMA | 84.87 | | 20 day DMA | 83.41 | | 35 day DMA | 80.7 | | 50 day DMA | 79.07 | | 100 day DMA | 85.36 | | 150 day DMA | 94.79 | | 200 day DMA | 103.21 | EMA (exponential moving average) of Aaa Technologies AAATECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.37 | 85.61 | 85.2 | | 12 day EMA | 84.9 | 84.35 | 83.97 | | 20 day EMA | 83.48 | 83.02 | 82.66 | | 35 day EMA | 81.45 | 81.07 | 80.76 | | 50 day EMA | 79.39 | 79.04 | 78.74 |
SMA (simple moving average) of Aaa Technologies AAATECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.32 | 85.64 | 85.03 | | 12 day SMA | 84.87 | 84.4 | 84.06 | | 20 day SMA | 83.41 | 82.98 | 82.52 | | 35 day SMA | 80.7 | 80.34 | 80.12 | | 50 day SMA | 79.07 | 78.67 | 78.37 | | 100 day SMA | 85.36 | 85.54 | 85.71 | | 150 day SMA | 94.79 | 95.08 | 95.37 | | 200 day SMA | 103.21 | 103.36 | 103.47 |
|
|
