Login or Join
HomepageAaaTechnologies AAATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaa Technologies AAATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AaaTechnologies
Strong Daily Stock price targets for AaaTechnologies AAATECH are 89 and 93.58
| Daily Target 1 | 88.01 |
| Daily Target 2 | 89.98 |
| Daily Target 3 | 92.59 |
| Daily Target 4 | 94.56 |
| Daily Target 5 | 97.17 |
Daily price and volume Aaa Technologies
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 91.95 (-1.26%) | 93.12 | 90.62 - 95.20 | 2.3573 times | Thu 06 August 2026 | 93.12 (1.96%) | 91.80 | 91.40 - 94.01 | 2.3904 times | Wed 05 August 2026 | 91.33 (2.35%) | 89.10 | 88.84 - 91.60 | 2.2203 times | Tue 04 August 2026 | 89.23 (-1.51%) | 90.26 | 88.00 - 90.41 | 1.129 times | Mon 03 August 2026 | 90.60 (1.36%) | 89.38 | 88.00 - 91.45 | 0.608 times | Fri 31 July 2026 | 89.38 (0.88%) | 88.73 | 88.73 - 90.00 | 0.2616 times | Thu 30 July 2026 | 88.60 (-0.81%) | 89.42 | 88.02 - 89.65 | 0.251 times | Wed 29 July 2026 | 89.32 (-1.27%) | 91.01 | 87.26 - 92.00 | 0.3927 times | Tue 28 July 2026 | 90.47 (-1.02%) | 92.42 | 90.00 - 92.42 | 0.2089 times | Mon 27 July 2026 | 91.40 (1.94%) | 90.62 | 89.66 - 92.38 | 0.1808 times | Fri 24 July 2026 | 89.66 (-0.98%) | 90.55 | 88.84 - 90.80 | 0.417 times |
Weekly price and charts AaaTechnologies
Strong weekly Stock price targets for AaaTechnologies AAATECH are 89.98 and 97.18
| Weekly Target 1 | 84.52 |
| Weekly Target 2 | 88.23 |
| Weekly Target 3 | 91.716666666667 |
| Weekly Target 4 | 95.43 |
| Weekly Target 5 | 98.92 |
Weekly price and volumes for Aaa Technologies
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 91.95 (2.88%) | 89.38 | 88.00 - 95.20 | 2.3377 times | Fri 31 July 2026 | 89.38 (-0.31%) | 90.62 | 87.26 - 92.42 | 0.3478 times | Fri 24 July 2026 | 89.66 (0.29%) | 88.00 | 87.00 - 94.00 | 0.9082 times | Fri 17 July 2026 | 89.40 (-6.18%) | 95.57 | 85.00 - 96.80 | 0.6969 times | Fri 10 July 2026 | 95.29 (-2.8%) | 97.02 | 95.05 - 97.98 | 0.829 times | Fri 03 July 2026 | 98.03 (3.02%) | 94.01 | 93.99 - 102.20 | 1.4158 times | Thu 25 June 2026 | 95.16 (-1.51%) | 95.80 | 94.01 - 97.78 | 0.8764 times | Fri 19 June 2026 | 96.62 (-0.7%) | 96.82 | 96.00 - 102.00 | 0.932 times | Fri 12 June 2026 | 97.30 (5.27%) | 92.15 | 90.98 - 100.00 | 1.0388 times | Fri 05 June 2026 | 92.43 (-1.76%) | 93.22 | 90.60 - 94.39 | 0.6173 times | Fri 29 May 2026 | 94.09 (1.48%) | 93.18 | 91.15 - 98.80 | 0.53 times |
Monthly price and charts AaaTechnologies
Strong monthly Stock price targets for AaaTechnologies AAATECH are 89.98 and 97.18
| Monthly Target 1 | 84.52 |
| Monthly Target 2 | 88.23 |
| Monthly Target 3 | 91.716666666667 |
| Monthly Target 4 | 95.43 |
| Monthly Target 5 | 98.92 |
Monthly price and volumes Aaa Technologies
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 91.95 (2.88%) | 89.38 | 88.00 - 95.20 | 0.2129 times | Fri 31 July 2026 | 89.38 (-8.57%) | 97.00 | 85.00 - 102.20 | 0.3436 times | Tue 30 June 2026 | 97.76 (3.9%) | 93.22 | 90.60 - 102.00 | 0.3542 times | Fri 29 May 2026 | 94.09 (-5.4%) | 100.80 | 90.25 - 103.75 | 0.3465 times | Thu 30 April 2026 | 99.46 (11.55%) | 89.96 | 89.96 - 110.00 | 0.5607 times | Mon 30 March 2026 | 89.16 (-12.74%) | 100.50 | 88.03 - 100.50 | 0.3786 times | Fri 27 February 2026 | 102.18 (-4.61%) | 105.60 | 100.32 - 108.97 | 0.4638 times | Wed 21 January 2026 | 107.12 (5.43%) | 97.00 | 93.41 - 128.50 | 1.0929 times | Wed 08 October 2025 | 101.60 (27.62%) | 80.25 | 80.17 - 136.00 | 4.5006 times | Tue 30 September 2025 | 79.61 (1.8%) | 78.15 | 76.11 - 85.00 | 1.7463 times | Fri 29 August 2025 | 78.20 (-8.79%) | 83.50 | 77.07 - 89.01 | 0.3127 times |
Indicator Analysis of AaaTechnologies
Please login to view indicator analysis. or View indicator analysis of AaaTechnologies AAATECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaa Technologies AAATECH
DMA (daily moving average) of Aaa Technologies AAATECH
| DMA period | DMA value |
| 5 day DMA | 91.25 |
| 12 day DMA | 90.47 |
| 20 day DMA | 91.34 |
| 35 day DMA | 93.32 |
| 50 day DMA | 93.75 |
| 100 day DMA | 94.9 |
| 150 day DMA | 93.57 |
| 200 day DMA | 91.61 |
EMA (exponential moving average) of Aaa Technologies AAATECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.46 | 91.21 | 90.25 |
| 12 day EMA | 91.16 | 91.02 | 90.64 |
| 20 day EMA | 91.64 | 91.61 | 91.45 |
| 35 day EMA | 92.35 | 92.37 | 92.33 |
| 50 day EMA | 93.5 | 93.56 | 93.58 |
SMA (simple moving average) of Aaa Technologies AAATECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.25 | 90.73 | 89.83 |
| 12 day SMA | 90.47 | 90.35 | 90.19 |
| 20 day SMA | 91.34 | 91.51 | 91.63 |
| 35 day SMA | 93.32 | 93.5 | 93.63 |
| 50 day SMA | 93.75 | 93.82 | 93.83 |
| 100 day SMA | 94.9 | 94.93 | 94.95 |
| 150 day SMA | 93.57 | 93.5 | 93.42 |
| 200 day SMA | 91.61 | 91.6 | 91.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.