Login or Join
HomepageAaaTechnologies AAATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaa Technologies AAATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AaaTechnologies
Strong Daily Stock price targets for AaaTechnologies AAATECH are 96.99 and 100.61
| Daily Target 1 | 96.21 |
| Daily Target 2 | 97.77 |
| Daily Target 3 | 99.826666666667 |
| Daily Target 4 | 101.39 |
| Daily Target 5 | 103.45 |
Daily price and volume Aaa Technologies
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 99.34 (-1.63%) | 101.80 | 98.26 - 101.88 | 0.4323 times | Thu 07 May 2026 | 100.99 (1.02%) | 100.67 | 97.08 - 103.75 | 1.2709 times | Wed 06 May 2026 | 99.97 (-1.58%) | 102.00 | 99.80 - 102.01 | 0.5446 times | Tue 05 May 2026 | 101.57 (1.77%) | 99.07 | 99.07 - 103.00 | 0.7574 times | Mon 04 May 2026 | 99.80 (0.34%) | 100.80 | 99.22 - 101.50 | 1.4637 times | Thu 30 April 2026 | 99.46 (0%) | 99.56 | 98.60 - 100.57 | 3.7208 times | Wed 29 April 2026 | 99.46 (1.13%) | 99.38 | 98.61 - 99.85 | 0.3053 times | Tue 28 April 2026 | 98.35 (-0.43%) | 99.90 | 98.20 - 99.90 | 0.5072 times | Mon 27 April 2026 | 98.77 (0.59%) | 99.95 | 98.10 - 99.95 | 0.4705 times | Fri 24 April 2026 | 98.19 (-1.03%) | 99.97 | 98.01 - 99.98 | 0.5274 times | Thu 23 April 2026 | 99.21 (-0.21%) | 100.00 | 98.42 - 100.00 | 0.4414 times |
Weekly price and charts AaaTechnologies
Strong weekly Stock price targets for AaaTechnologies AAATECH are 94.88 and 101.55
| Weekly Target 1 | 93.39 |
| Weekly Target 2 | 96.36 |
| Weekly Target 3 | 100.05666666667 |
| Weekly Target 4 | 103.03 |
| Weekly Target 5 | 106.73 |
Weekly price and volumes for Aaa Technologies
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 99.34 (-0.12%) | 100.80 | 97.08 - 103.75 | 1.2184 times | Thu 30 April 2026 | 99.46 (1.29%) | 99.95 | 98.10 - 100.57 | 1.3642 times | Fri 24 April 2026 | 98.19 (-5.71%) | 104.40 | 98.01 - 110.00 | 1.6072 times | Fri 17 April 2026 | 104.14 (6.24%) | 97.05 | 96.08 - 105.50 | 1.1726 times | Fri 10 April 2026 | 98.02 (6.3%) | 92.21 | 91.98 - 101.00 | 0.9243 times | Thu 02 April 2026 | 92.21 (2.35%) | 88.03 | 88.03 - 93.49 | 0.317 times | Fri 27 March 2026 | 90.09 (-3.13%) | 93.00 | 88.51 - 94.14 | 0.6587 times | Fri 20 March 2026 | 93.00 (1.06%) | 92.10 | 91.62 - 97.68 | 0.6941 times | Fri 13 March 2026 | 92.02 (-0.99%) | 92.57 | 88.25 - 97.59 | 0.7904 times | Fri 06 March 2026 | 92.94 (-9.04%) | 100.50 | 90.00 - 100.50 | 1.253 times | Fri 27 February 2026 | 102.18 (-4.61%) | 105.60 | 100.32 - 108.97 | 4.336 times |
Monthly price and charts AaaTechnologies
Strong monthly Stock price targets for AaaTechnologies AAATECH are 94.88 and 101.55
| Monthly Target 1 | 93.39 |
| Monthly Target 2 | 96.36 |
| Monthly Target 3 | 100.05666666667 |
| Monthly Target 4 | 103.03 |
| Monthly Target 5 | 106.73 |
Monthly price and volumes Aaa Technologies
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 99.34 (-0.12%) | 100.80 | 97.08 - 103.75 | 0.1236 times | Thu 30 April 2026 | 99.46 (11.55%) | 89.96 | 89.96 - 110.00 | 0.5318 times | Mon 30 March 2026 | 89.16 (-12.74%) | 100.50 | 88.03 - 100.50 | 0.359 times | Fri 27 February 2026 | 102.18 (-4.61%) | 105.60 | 100.32 - 108.97 | 0.4398 times | Wed 21 January 2026 | 107.12 (5.43%) | 97.00 | 93.41 - 128.50 | 1.0365 times | Wed 08 October 2025 | 101.60 (27.62%) | 80.25 | 80.17 - 136.00 | 4.2683 times | Tue 30 September 2025 | 79.61 (1.8%) | 78.15 | 76.11 - 85.00 | 1.6562 times | Fri 29 August 2025 | 78.20 (-8.79%) | 83.50 | 77.07 - 89.01 | 0.2966 times | Thu 31 July 2025 | 85.74 (3.45%) | 83.00 | 80.45 - 99.50 | 0.801 times | Mon 30 June 2025 | 82.88 (-5.71%) | 89.50 | 82.00 - 93.75 | 0.4871 times | Fri 30 May 2025 | 87.90 (14.1%) | 77.04 | 75.00 - 88.40 | 0.802 times |
Indicator Analysis of AaaTechnologies
Please login to view indicator analysis. or View indicator analysis of AaaTechnologies AAATECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaa Technologies AAATECH
DMA (daily moving average) of Aaa Technologies AAATECH
| DMA period | DMA value |
| 5 day DMA | 100.33 |
| 12 day DMA | 99.54 |
| 20 day DMA | 99.77 |
| 35 day DMA | 96.77 |
| 50 day DMA | 97.24 |
| 100 day DMA | 92.14 |
| 150 day DMA | 90.33 |
| 200 day DMA | 87.21 |
EMA (exponential moving average) of Aaa Technologies AAATECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.03 | 100.38 | 100.08 |
| 12 day EMA | 99.71 | 99.78 | 99.56 |
| 20 day EMA | 99.25 | 99.24 | 99.06 |
| 35 day EMA | 99.38 | 99.38 | 99.29 |
| 50 day EMA | 99.04 | 99.03 | 98.95 |
SMA (simple moving average) of Aaa Technologies AAATECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.33 | 100.36 | 100.05 |
| 12 day SMA | 99.54 | 99.64 | 99.83 |
| 20 day SMA | 99.77 | 99.72 | 99.48 |
| 35 day SMA | 96.77 | 96.56 | 96.34 |
| 50 day SMA | 97.24 | 97.63 | 98.11 |
| 100 day SMA | 92.14 | 92 | 91.85 |
| 150 day SMA | 90.33 | 90.23 | 90.11 |
| 200 day SMA | 87.21 | 87.12 | 87.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.