Login or Join
HomepageAaaTechnologies AAATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaa Technologies AAATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AaaTechnologies
Strong Daily Stock price targets for AaaTechnologies AAATECH are 93.64 and 95.53
| Daily Target 1 | 93.3 |
| Daily Target 2 | 93.98 |
| Daily Target 3 | 95.186666666667 |
| Daily Target 4 | 95.87 |
| Daily Target 5 | 97.08 |
Daily price and volume Aaa Technologies
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 94.67 (-0.5%) | 95.15 | 94.50 - 96.39 | 1.0492 times | Mon 22 June 2026 | 95.15 (-1.52%) | 95.80 | 95.05 - 97.78 | 1.7514 times | Fri 19 June 2026 | 96.62 (-1.74%) | 98.81 | 96.43 - 100.80 | 1.6614 times | Thu 18 June 2026 | 98.33 (0.75%) | 97.44 | 96.50 - 98.98 | 0.5563 times | Wed 17 June 2026 | 97.60 (0.95%) | 102.00 | 96.60 - 102.00 | 1.0065 times | Tue 16 June 2026 | 96.68 (0.21%) | 97.41 | 96.00 - 97.78 | 0.6062 times | Mon 15 June 2026 | 96.48 (-0.84%) | 96.82 | 96.07 - 99.00 | 0.7166 times | Fri 12 June 2026 | 97.30 (-0.86%) | 99.50 | 97.00 - 100.00 | 0.7302 times | Thu 11 June 2026 | 98.14 (3.62%) | 93.99 | 93.99 - 99.00 | 1.5071 times | Wed 10 June 2026 | 94.71 (-0.42%) | 96.02 | 94.00 - 96.02 | 0.4152 times | Tue 09 June 2026 | 95.11 (3.58%) | 92.89 | 92.00 - 100.00 | 2.0189 times |
Weekly price and charts AaaTechnologies
Strong weekly Stock price targets for AaaTechnologies AAATECH are 92.95 and 96.23
| Weekly Target 1 | 92.37 |
| Weekly Target 2 | 93.52 |
| Weekly Target 3 | 95.65 |
| Weekly Target 4 | 96.8 |
| Weekly Target 5 | 98.93 |
Weekly price and volumes for Aaa Technologies
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 94.67 (-2.02%) | 95.80 | 94.50 - 97.78 | 0.5489 times | Fri 19 June 2026 | 96.62 (-0.7%) | 96.82 | 96.00 - 102.00 | 0.8913 times | Fri 12 June 2026 | 97.30 (5.27%) | 92.15 | 90.98 - 100.00 | 0.9934 times | Fri 05 June 2026 | 92.43 (-1.76%) | 93.22 | 90.60 - 94.39 | 0.5903 times | Fri 29 May 2026 | 94.09 (1.48%) | 93.18 | 91.15 - 98.80 | 0.5068 times | Fri 22 May 2026 | 92.72 (-0.92%) | 92.62 | 90.25 - 96.96 | 0.5135 times | Fri 15 May 2026 | 93.58 (-5.8%) | 100.94 | 91.35 - 102.80 | 1.2495 times | Fri 08 May 2026 | 99.34 (-0.12%) | 100.80 | 97.08 - 103.75 | 1.3685 times | Thu 30 April 2026 | 99.46 (1.29%) | 99.95 | 98.10 - 100.57 | 1.5324 times | Fri 24 April 2026 | 98.19 (-5.71%) | 104.40 | 98.01 - 110.00 | 1.8053 times | Fri 17 April 2026 | 104.14 (6.24%) | 97.05 | 96.08 - 105.50 | 1.3172 times |
Monthly price and charts AaaTechnologies
Strong monthly Stock price targets for AaaTechnologies AAATECH are 92.64 and 104.04
| Monthly Target 1 | 84.36 |
| Monthly Target 2 | 89.51 |
| Monthly Target 3 | 95.756666666667 |
| Monthly Target 4 | 100.91 |
| Monthly Target 5 | 107.16 |
Monthly price and volumes Aaa Technologies
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 94.67 (0.62%) | 93.22 | 90.60 - 102.00 | 0.2733 times | Fri 29 May 2026 | 94.09 (-5.4%) | 100.80 | 90.25 - 103.75 | 0.3289 times | Thu 30 April 2026 | 99.46 (11.55%) | 89.96 | 89.96 - 110.00 | 0.5323 times | Mon 30 March 2026 | 89.16 (-12.74%) | 100.50 | 88.03 - 100.50 | 0.3594 times | Fri 27 February 2026 | 102.18 (-4.61%) | 105.60 | 100.32 - 108.97 | 0.4402 times | Wed 21 January 2026 | 107.12 (5.43%) | 97.00 | 93.41 - 128.50 | 1.0374 times | Wed 08 October 2025 | 101.60 (27.62%) | 80.25 | 80.17 - 136.00 | 4.2721 times | Tue 30 September 2025 | 79.61 (1.8%) | 78.15 | 76.11 - 85.00 | 1.6577 times | Fri 29 August 2025 | 78.20 (-8.79%) | 83.50 | 77.07 - 89.01 | 0.2969 times | Thu 31 July 2025 | 85.74 (3.45%) | 83.00 | 80.45 - 99.50 | 0.8018 times | Mon 30 June 2025 | 82.88 (-5.71%) | 89.50 | 82.00 - 93.75 | 0.4876 times |
Indicator Analysis of AaaTechnologies
Please login to view indicator analysis. or View indicator analysis of AaaTechnologies AAATECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaa Technologies AAATECH
DMA (daily moving average) of Aaa Technologies AAATECH
| DMA period | DMA value |
| 5 day DMA | 96.47 |
| 12 day DMA | 96.05 |
| 20 day DMA | 94.85 |
| 35 day DMA | 95.44 |
| 50 day DMA | 96.71 |
| 100 day DMA | 96.23 |
| 150 day DMA | 92.17 |
| 200 day DMA | 90.17 |
EMA (exponential moving average) of Aaa Technologies AAATECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.84 | 96.42 | 97.05 |
| 12 day EMA | 95.78 | 95.98 | 96.13 |
| 20 day EMA | 95.57 | 95.67 | 95.72 |
| 35 day EMA | 96.02 | 96.1 | 96.16 |
| 50 day EMA | 96.6 | 96.68 | 96.74 |
SMA (simple moving average) of Aaa Technologies AAATECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.47 | 96.88 | 97.14 |
| 12 day SMA | 96.05 | 95.86 | 95.53 |
| 20 day SMA | 94.85 | 94.8 | 94.68 |
| 35 day SMA | 95.44 | 95.58 | 95.71 |
| 50 day SMA | 96.71 | 96.78 | 96.85 |
| 100 day SMA | 96.23 | 96.09 | 95.94 |
| 150 day SMA | 92.17 | 92.09 | 92.01 |
| 200 day SMA | 90.17 | 90.08 | 90 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.