A2zInfra A2ZINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A2z Infra A2ZINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets A2zInfra

Strong Daily Stock price targets for A2zInfra A2ZINFRA_BE are 15.94 and 17.39

Daily Target 114.73
Daily Target 215.69
Daily Target 316.176666666667
Daily Target 417.14
Daily Target 517.63

Daily price and volume A2z Infra

Date Closing Open Range Volume
Tue 24 March 2026 16.66 (4.98%) 16.18 15.21 - 16.66 0.9277 times
Mon 23 March 2026 15.87 (-4.17%) 16.35 15.74 - 16.52 1.886 times
Fri 20 March 2026 16.56 (4.94%) 15.50 15.50 - 16.56 1.6572 times
Thu 19 March 2026 15.78 (-1.87%) 16.08 15.50 - 16.39 0.6345 times
Wed 18 March 2026 16.08 (4.96%) 15.22 15.22 - 16.08 1.3043 times
Tue 17 March 2026 15.32 (0.59%) 15.16 15.00 - 15.57 0.4176 times
Mon 16 March 2026 15.23 (-4.39%) 15.93 15.18 - 16.72 0.9623 times
Fri 13 March 2026 15.93 (-2.03%) 16.26 15.80 - 16.40 0.505 times
Thu 12 March 2026 16.26 (2.01%) 15.62 15.62 - 16.44 0.6655 times
Wed 11 March 2026 15.94 (-2.21%) 16.30 15.80 - 17.00 1.0399 times
Tue 10 March 2026 16.30 (1.12%) 16.88 16.30 - 16.88 0.3281 times

Daily chart A2zInfra

Weekly price and charts A2zInfra

Strong weekly Stock price targets for A2zInfra A2ZINFRA_BE are 15.94 and 17.39

Weekly Target 114.73
Weekly Target 215.69
Weekly Target 316.176666666667
Weekly Target 417.14
Weekly Target 517.63

Weekly price and volumes for A2z Infra

Date Closing Open Range Volume
Tue 24 March 2026 16.66 (0.6%) 16.35 15.21 - 16.66 0.6307 times
Fri 20 March 2026 16.56 (3.95%) 15.93 15.00 - 16.72 1.1153 times
Fri 13 March 2026 15.93 (-0.56%) 15.87 15.50 - 17.00 0.7768 times
Fri 06 March 2026 16.02 (-3.61%) 16.85 15.82 - 16.91 0.1748 times
Fri 24 October 2025 16.62 (4.92%) 15.69 15.05 - 17.25 1.6097 times
Fri 17 October 2025 15.84 (-14.15%) 18.45 15.82 - 18.98 3.4653 times
Fri 10 October 2025 18.45 (5.31%) 17.52 17.52 - 18.75 0.4904 times
Fri 03 October 2025 17.52 (0%) 17.16 16.75 - 17.52 0.2984 times
Fri 26 September 2025 17.52 (-5.6%) 18.87 17.52 - 18.87 0.7125 times
Fri 19 September 2025 18.56 (-3.58%) 18.86 17.91 - 19.00 0.7261 times
Fri 12 September 2025 19.25 (-7.09%) 20.30 18.91 - 20.30 0.5721 times

weekly chart A2zInfra

Monthly price and charts A2zInfra

Strong monthly Stock price targets for A2zInfra A2ZINFRA_BE are 14.83 and 16.83

Monthly Target 114.22
Monthly Target 215.44
Monthly Target 316.22
Monthly Target 417.44
Monthly Target 518.22

Monthly price and volumes A2z Infra

Date Closing Open Range Volume
Tue 24 March 2026 16.66 (0.24%) 16.85 15.00 - 17.00 0.4035 times
Fri 24 October 2025 16.62 (-1.36%) 16.75 15.05 - 18.98 0.8598 times
Tue 30 September 2025 16.85 (-12.47%) 19.00 16.81 - 22.64 0.7342 times
Fri 29 August 2025 19.25 (-11.82%) 21.83 17.95 - 22.10 0.9517 times
Thu 31 July 2025 21.83 (12.7%) 19.30 19.00 - 23.25 1.569 times
Mon 30 June 2025 19.37 (14.14%) 17.15 16.51 - 21.00 1.6419 times
Fri 30 May 2025 16.97 (4.69%) 18.30 16.85 - 18.70 0.1744 times
Mon 24 March 2025 16.21 (2.92%) 16.39 14.62 - 18.20 0.88 times
Fri 28 February 2025 15.75 (-21.09%) 20.15 15.40 - 21.95 0.9277 times
Fri 31 January 2025 19.96 (-17.38%) 25.36 18.70 - 26.80 1.8579 times
Tue 31 December 2024 24.16 (23.08%) 23.84 22.79 - 24.16 0.1158 times

monthly chart A2zInfra

DMA SMA EMA moving averages of A2z Infra A2ZINFRA_BE

DMA (daily moving average) of A2z Infra A2ZINFRA_BE

DMA period DMA value
5 day DMA 16.19
12 day DMA 16
20 day DMA 16.17
35 day DMA 16.85
50 day DMA 17.67
100 day DMA 18.84
150 day DMA 18.53
200 day DMA 18.85

EMA (exponential moving average) of A2z Infra A2ZINFRA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2115.9916.05
12 day EMA16.1616.0716.11
20 day EMA16.416.3716.42
35 day EMA16.9516.9717.04
50 day EMA17.6517.6917.76

SMA (simple moving average) of A2z Infra A2ZINFRA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1915.9215.79
12 day SMA1615.9516.01
20 day SMA16.1716.1816.27
35 day SMA16.8516.8916.97
50 day SMA17.6717.7417.8
100 day SMA18.8418.8718.91
150 day SMA18.5318.5618.58
200 day SMA18.8518.8618.87
Back to top | Use Dark Theme