A2zInfra A2ZINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIA2z Infra A2ZINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets A2zInfra Strong Daily Stock price targets for A2zInfra A2ZINFRA_BE are 18.63 and 20.43 | Daily Target 1 | 17.22 | | Daily Target 2 | 18.23 | | Daily Target 3 | 19.016666666667 | | Daily Target 4 | 20.03 | | Daily Target 5 | 20.82 |
Daily price and volume A2z Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.25 (1.85%) |
19.10 |
18.00 - 19.80 |
1.5802 times |
Thu 28 August 2025 |
18.90 (-0.11%) |
19.15 |
18.65 - 19.60 |
1.0866 times |
Tue 26 August 2025 |
18.92 (2.05%) |
18.60 |
18.00 - 19.30 |
1.2619 times |
Mon 25 August 2025 |
18.54 (-0.11%) |
18.80 |
18.11 - 19.25 |
0.5547 times |
Fri 22 August 2025 |
18.56 (2.83%) |
18.00 |
18.00 - 18.79 |
0.9733 times |
Thu 21 August 2025 |
18.05 (-0.93%) |
18.35 |
17.95 - 18.75 |
0.8326 times |
Wed 20 August 2025 |
18.22 (-2.77%) |
19.50 |
18.11 - 19.50 |
0.9306 times |
Tue 19 August 2025 |
18.74 (-1.63%) |
19.05 |
18.45 - 19.05 |
0.7713 times |
Mon 18 August 2025 |
19.05 (-1.96%) |
19.50 |
19.00 - 19.89 |
0.7326 times |
Thu 14 August 2025 |
19.43 (0.1%) |
19.41 |
19.00 - 19.85 |
1.2762 times |
Wed 13 August 2025 |
19.41 (-3.34%) |
20.01 |
19.27 - 20.50 |
0.5827 times |
Weekly price and charts A2zInfra Strong weekly Stock price targets for A2zInfra A2ZINFRA_BE are 18.63 and 20.43 | Weekly Target 1 | 17.22 | | Weekly Target 2 | 18.23 | | Weekly Target 3 | 19.016666666667 | | Weekly Target 4 | 20.03 | | Weekly Target 5 | 20.82 |
Weekly price and volumes for A2z Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.25 (3.72%) |
18.80 |
18.00 - 19.80 |
0.8127 times |
Fri 22 August 2025 |
18.56 (-4.48%) |
19.50 |
17.95 - 19.89 |
0.7687 times |
Thu 14 August 2025 |
19.43 (0.94%) |
19.39 |
19.00 - 20.50 |
0.7844 times |
Fri 08 August 2025 |
19.25 (-7.76%) |
20.81 |
18.80 - 21.07 |
0.6436 times |
Fri 01 August 2025 |
20.87 (-5.09%) |
22.25 |
20.60 - 23.00 |
0.9329 times |
Fri 25 July 2025 |
21.99 (1.06%) |
22.84 |
20.07 - 23.25 |
1.5092 times |
Fri 18 July 2025 |
21.76 (8.96%) |
20.25 |
19.50 - 21.76 |
1.5828 times |
Fri 11 July 2025 |
19.97 (0.1%) |
19.95 |
19.00 - 20.49 |
0.833 times |
Fri 04 July 2025 |
19.95 (1.37%) |
19.68 |
19.05 - 20.37 |
0.7053 times |
Fri 27 June 2025 |
19.68 (1.23%) |
19.10 |
18.51 - 20.95 |
1.4274 times |
Fri 20 June 2025 |
19.44 (3.18%) |
18.84 |
18.50 - 21.00 |
1.5684 times |
Monthly price and charts A2zInfra Strong monthly Stock price targets for A2zInfra A2ZINFRA_BE are 16.53 and 20.68 | Monthly Target 1 | 15.62 | | Monthly Target 2 | 17.43 | | Monthly Target 3 | 19.766666666667 | | Monthly Target 4 | 21.58 | | Monthly Target 5 | 23.92 |
Monthly price and volumes A2z Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.25 (-11.82%) |
21.83 |
17.95 - 22.10 |
1.0293 times |
Thu 31 July 2025 |
21.83 (12.7%) |
19.30 |
19.00 - 23.25 |
1.6969 times |
Mon 30 June 2025 |
19.37 (14.14%) |
17.15 |
16.51 - 21.00 |
1.7757 times |
Fri 30 May 2025 |
16.97 (4.69%) |
18.30 |
16.85 - 18.70 |
0.1886 times |
Mon 24 March 2025 |
16.21 (2.92%) |
16.39 |
14.62 - 18.20 |
0.9518 times |
Fri 28 February 2025 |
15.75 (-21.09%) |
20.15 |
15.40 - 21.95 |
1.0033 times |
Fri 31 January 2025 |
19.96 (-17.38%) |
25.36 |
18.70 - 26.80 |
2.0093 times |
Tue 31 December 2024 |
24.16 (23.08%) |
23.84 |
22.79 - 24.16 |
0.1252 times |
Fri 11 October 2024 |
19.63 (8.81%) |
17.40 |
15.75 - 19.63 |
0.6969 times |
Mon 30 September 2024 |
18.04 (1.52%) |
17.41 |
15.87 - 18.83 |
0.523 times |
Fri 30 August 2024 |
17.77 (-13.32%) |
20.09 |
15.73 - 20.68 |
1.1235 times |
DMA SMA EMA moving averages of A2z Infra A2ZINFRA_BE
DMA (daily moving average) of A2z Infra A2ZINFRA_BE
| DMA period | DMA value | | 5 day DMA | 18.83 | | 12 day DMA | 18.93 | | 20 day DMA | 19.4 | | 35 day DMA | 20.12 | | 50 day DMA | 20 | | 100 day DMA | 18.97 | | 150 day DMA | 19.23 | | 200 day DMA | 19.34 | EMA (exponential moving average) of A2z Infra A2ZINFRA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.92 | 18.76 | 18.69 | | 12 day EMA | 19.05 | 19.01 | 19.03 | | 20 day EMA | 19.32 | 19.33 | 19.38 | | 35 day EMA | 19.5 | 19.52 | 19.56 | | 50 day EMA | 19.81 | 19.83 | 19.87 |
SMA (simple moving average) of A2z Infra A2ZINFRA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.83 | 18.59 | 18.46 | | 12 day SMA | 18.93 | 18.96 | 18.99 | | 20 day SMA | 19.4 | 19.53 | 19.66 | | 35 day SMA | 20.12 | 20.14 | 20.16 | | 50 day SMA | 20 | 20.02 | 20.02 | | 100 day SMA | 18.97 | 18.97 | 18.98 | | 150 day SMA | 19.23 | 19.22 | 19.21 | | 200 day SMA | 19.34 | 19.36 | 19.37 |
|
|
