A2zInfra A2ZINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIA2z Infra A2ZINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets A2zInfra Strong Daily Stock price targets for A2zInfra A2ZINFRA_BE are 19.11 and 19.98 | Daily Target 1 | 18.95 | | Daily Target 2 | 19.26 | | Daily Target 3 | 19.816666666667 | | Daily Target 4 | 20.13 | | Daily Target 5 | 20.69 |
Daily price and volume A2z Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
19.58 (-0.61%) |
19.89 |
19.50 - 20.37 |
0.9398 times |
Wed 02 July 2025 |
19.70 (1.18%) |
19.47 |
19.20 - 19.75 |
0.3561 times |
Tue 01 July 2025 |
19.47 (0.52%) |
19.30 |
19.20 - 19.84 |
0.3399 times |
Mon 30 June 2025 |
19.37 (-1.58%) |
19.68 |
19.05 - 20.00 |
0.6865 times |
Fri 27 June 2025 |
19.68 (-0.71%) |
19.82 |
19.26 - 20.25 |
1.671 times |
Thu 26 June 2025 |
19.82 (-2.7%) |
20.50 |
19.70 - 20.90 |
2.1549 times |
Wed 25 June 2025 |
20.37 (1.9%) |
20.38 |
19.63 - 20.95 |
1.4537 times |
Tue 24 June 2025 |
19.99 (2.67%) |
19.99 |
19.50 - 20.15 |
0.7212 times |
Mon 23 June 2025 |
19.47 (0.15%) |
19.10 |
18.51 - 19.72 |
0.8446 times |
Fri 20 June 2025 |
19.44 (-0.72%) |
19.40 |
18.92 - 20.39 |
0.8322 times |
Thu 19 June 2025 |
19.58 (-2.93%) |
20.19 |
19.16 - 21.00 |
2.2173 times |
Weekly price and charts A2zInfra Strong weekly Stock price targets for A2zInfra A2ZINFRA_BE are 18.66 and 19.98 | Weekly Target 1 | 18.35 | | Weekly Target 2 | 18.96 | | Weekly Target 3 | 19.666666666667 | | Weekly Target 4 | 20.28 | | Weekly Target 5 | 20.99 |
Weekly price and volumes for A2z Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
19.58 (-0.51%) |
19.68 |
19.05 - 20.37 |
0.4871 times |
Fri 27 June 2025 |
19.68 (1.23%) |
19.10 |
18.51 - 20.95 |
1.4358 times |
Fri 20 June 2025 |
19.44 (3.18%) |
18.84 |
18.50 - 21.00 |
1.5777 times |
Fri 13 June 2025 |
18.84 (-3.04%) |
19.94 |
17.40 - 20.40 |
1.2392 times |
Fri 06 June 2025 |
19.43 (14.5%) |
17.15 |
16.51 - 19.50 |
1.1265 times |
Fri 30 May 2025 |
16.97 (5.27%) |
16.80 |
15.50 - 18.70 |
0.9646 times |
Fri 21 March 2025 |
16.12 (-6.82%) |
17.50 |
15.90 - 18.00 |
1.0274 times |
Thu 13 March 2025 |
17.30 (-0.46%) |
17.38 |
15.70 - 18.20 |
0.6855 times |
Fri 07 March 2025 |
17.38 (10.35%) |
16.39 |
14.62 - 17.95 |
0.8693 times |
Fri 28 February 2025 |
15.75 (-10.66%) |
17.69 |
15.40 - 17.69 |
0.5869 times |
Fri 21 February 2025 |
17.63 (-6.07%) |
18.65 |
16.08 - 19.48 |
0.6916 times |
Monthly price and charts A2zInfra Strong monthly Stock price targets for A2zInfra A2ZINFRA_BE are 19.39 and 20.56 | Monthly Target 1 | 18.55 | | Monthly Target 2 | 19.06 | | Monthly Target 3 | 19.716666666667 | | Monthly Target 4 | 20.23 | | Monthly Target 5 | 20.89 |
Monthly price and volumes A2z Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
19.58 (1.08%) |
19.30 |
19.20 - 20.37 |
0.1297 times |
Mon 30 June 2025 |
19.37 (14.14%) |
17.15 |
16.51 - 21.00 |
2.0872 times |
Fri 30 May 2025 |
16.97 (4.69%) |
18.30 |
16.85 - 18.70 |
0.2217 times |
Mon 24 March 2025 |
16.21 (2.92%) |
16.39 |
14.62 - 18.20 |
1.1187 times |
Fri 28 February 2025 |
15.75 (-21.09%) |
20.15 |
15.40 - 21.95 |
1.1793 times |
Fri 31 January 2025 |
19.96 (-17.38%) |
25.36 |
18.70 - 26.80 |
2.3618 times |
Tue 31 December 2024 |
24.16 (23.08%) |
23.84 |
22.79 - 24.16 |
0.1472 times |
Fri 11 October 2024 |
19.63 (8.81%) |
17.40 |
15.75 - 19.63 |
0.8191 times |
Mon 30 September 2024 |
18.04 (1.52%) |
17.41 |
15.87 - 18.83 |
0.6147 times |
Fri 30 August 2024 |
17.77 (-13.32%) |
20.09 |
15.73 - 20.68 |
1.3206 times |
Wed 31 July 2024 |
20.50 (-6.65%) |
21.52 |
18.24 - 21.60 |
0.9353 times |
DMA SMA EMA moving averages of A2z Infra A2ZINFRA_BE
DMA (daily moving average) of A2z Infra A2ZINFRA_BE
| DMA period | DMA value | | 5 day DMA | 19.56 | | 12 day DMA | 19.72 | | 20 day DMA | 19.5 | | 35 day DMA | 18.35 | | 50 day DMA | 17.9 | | 100 day DMA | 19.18 | | 150 day DMA | 18.96 | | 200 day DMA | 18.76 | EMA (exponential moving average) of A2z Infra A2ZINFRA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.61 | 19.63 | 19.6 | | 12 day EMA | 19.52 | 19.51 | 19.48 | | 20 day EMA | 19.25 | 19.21 | 19.16 | | 35 day EMA | 18.81 | 18.76 | 18.7 | | 50 day EMA | 18.19 | 18.13 | 18.07 |
SMA (simple moving average) of A2z Infra A2ZINFRA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.56 | 19.61 | 19.74 | | 12 day SMA | 19.72 | 19.7 | 19.64 | | 20 day SMA | 19.5 | 19.45 | 19.35 | | 35 day SMA | 18.35 | 18.27 | 18.2 | | 50 day SMA | 17.9 | 17.88 | 17.87 | | 100 day SMA | 19.18 | 19.15 | 19.11 | | 150 day SMA | 18.96 | 18.97 | 18.98 | | 200 day SMA | 18.76 | 18.73 | 18.7 |
|
|
