A2zInfra A2ZINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A2z Infra A2ZINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets A2zInfra

Strong Daily Stock price targets for A2zInfra A2ZINFRA_BE are 15.8 and 16.51

Daily Target 115.67
Daily Target 215.93
Daily Target 316.383333333333
Daily Target 416.64
Daily Target 517.09

Daily price and volume A2z Infra

Date Closing Open Range Volume
Fri 08 May 2026 16.18 (-2.59%) 16.84 16.13 - 16.84 1.3042 times
Thu 07 May 2026 16.61 (2.91%) 16.15 16.10 - 16.87 1.4696 times
Wed 06 May 2026 16.14 (-2.12%) 16.49 15.86 - 16.81 1.9564 times
Tue 05 May 2026 16.49 (-2.48%) 16.98 16.40 - 16.98 1.0373 times
Mon 04 May 2026 16.91 (0.06%) 17.10 16.65 - 17.10 0.4787 times
Thu 30 April 2026 16.90 (-0.35%) 16.96 16.62 - 16.96 0.6608 times
Wed 29 April 2026 16.96 (-0.18%) 16.90 16.45 - 17.05 0.8566 times
Tue 28 April 2026 16.99 (-0.59%) 17.17 16.80 - 17.25 0.4983 times
Mon 27 April 2026 17.09 (0.77%) 16.91 16.91 - 17.30 0.943 times
Fri 24 April 2026 16.96 (-0.59%) 17.26 16.83 - 17.30 0.795 times
Thu 23 April 2026 17.06 (0%) 17.00 16.82 - 17.20 0.6009 times

Daily chart A2zInfra

Weekly price and charts A2zInfra

Strong weekly Stock price targets for A2zInfra A2ZINFRA_BE are 15.4 and 16.64

Weekly Target 115.14
Weekly Target 215.66
Weekly Target 316.38
Weekly Target 416.9
Weekly Target 517.62

Weekly price and volumes for A2z Infra

Date Closing Open Range Volume
Fri 08 May 2026 16.18 (-4.26%) 17.10 15.86 - 17.10 1.5568 times
Thu 30 April 2026 16.90 (-0.35%) 16.91 16.45 - 17.30 0.7374 times
Fri 24 April 2026 16.96 (-3.09%) 17.50 16.48 - 17.80 0.7955 times
Fri 17 April 2026 17.50 (1.69%) 16.75 16.42 - 17.85 0.9124 times
Fri 10 April 2026 17.21 (8.51%) 15.84 15.75 - 17.84 1.0266 times
Thu 02 April 2026 15.86 (-3.94%) 16.47 14.75 - 17.11 0.8734 times
Fri 27 March 2026 16.51 (-0.3%) 16.35 15.21 - 17.98 2.1722 times
Fri 20 March 2026 16.56 (3.95%) 15.93 15.00 - 16.72 1.0391 times
Fri 13 March 2026 15.93 (-0.56%) 15.87 15.50 - 17.00 0.7237 times
Fri 06 March 2026 16.02 (-3.61%) 16.85 15.82 - 16.91 0.1629 times
Fri 24 October 2025 16.62 (4.92%) 15.69 15.05 - 17.25 1.4998 times

weekly chart A2zInfra

Monthly price and charts A2zInfra

Strong monthly Stock price targets for A2zInfra A2ZINFRA_BE are 15.4 and 16.64

Monthly Target 115.14
Monthly Target 215.66
Monthly Target 316.38
Monthly Target 416.9
Monthly Target 517.62

Monthly price and volumes A2z Infra

Date Closing Open Range Volume
Fri 08 May 2026 16.18 (-4.26%) 17.10 15.86 - 17.10 0.297 times
Thu 30 April 2026 16.90 (7.71%) 16.46 14.75 - 17.85 0.7791 times
Mon 30 March 2026 15.69 (-5.6%) 16.85 15.00 - 17.98 0.8314 times
Fri 24 October 2025 16.62 (-1.36%) 16.75 15.05 - 18.98 1.0216 times
Tue 30 September 2025 16.85 (-12.47%) 19.00 16.81 - 22.64 0.8724 times
Fri 29 August 2025 19.25 (-11.82%) 21.83 17.95 - 22.10 1.1307 times
Thu 31 July 2025 21.83 (12.7%) 19.30 19.00 - 23.25 1.8642 times
Mon 30 June 2025 19.37 (14.14%) 17.15 16.51 - 21.00 1.9508 times
Fri 30 May 2025 16.97 (4.69%) 18.30 16.85 - 18.70 0.2072 times
Mon 24 March 2025 16.21 (2.92%) 16.39 14.62 - 18.20 1.0456 times
Fri 28 February 2025 15.75 (-21.09%) 20.15 15.40 - 21.95 1.1022 times

monthly chart A2zInfra

DMA SMA EMA moving averages of A2z Infra A2ZINFRA_BE

DMA (daily moving average) of A2z Infra A2ZINFRA_BE

DMA period DMA value
5 day DMA 16.47
12 day DMA 16.78
20 day DMA 16.97
35 day DMA 16.62
50 day DMA 16.56
100 day DMA 17.83
150 day DMA 18.33
200 day DMA 18.71

EMA (exponential moving average) of A2z Infra A2ZINFRA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4516.5916.58
12 day EMA16.6616.7516.78
20 day EMA16.7516.8116.83
35 day EMA16.7716.8116.82
50 day EMA16.716.7216.72

SMA (simple moving average) of A2z Infra A2ZINFRA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4716.6116.68
12 day SMA16.7816.8716.94
20 day SMA16.9717.0217.01
35 day SMA16.6216.6116.6
50 day SMA16.5616.6116.64
100 day SMA17.8317.8917.94
150 day SMA18.3318.3418.34
200 day SMA18.7118.7618.8
Back to top | Use Dark Theme