A2zInfra A2ZINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIA2z Infra A2ZINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets A2zInfra Strong Daily Stock price targets for A2zInfra A2ZINFRA_BE are 16.23 and 17.06 | Daily Target 1 | 15.55 | | Daily Target 2 | 16.08 | | Daily Target 3 | 16.38 | | Daily Target 4 | 16.91 | | Daily Target 5 | 17.21 |
Daily price and volume A2z Infra
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
16.61 (4.53%) |
16.00 |
15.85 - 16.68 |
0.8645 times |
Tue 11 March 2025 |
15.89 (-3.87%) |
15.70 |
15.70 - 16.50 |
1.3267 times |
Mon 10 March 2025 |
16.53 (-4.89%) |
17.38 |
16.51 - 18.20 |
1.0376 times |
Fri 07 March 2025 |
17.38 (1.64%) |
17.53 |
17.11 - 17.95 |
1.3977 times |
Thu 06 March 2025 |
17.10 (4.97%) |
16.30 |
16.30 - 17.10 |
1.4405 times |
Wed 05 March 2025 |
16.29 (4.96%) |
15.60 |
15.60 - 16.29 |
0.8714 times |
Tue 04 March 2025 |
15.52 (1.64%) |
15.18 |
14.62 - 15.85 |
0.8819 times |
Mon 03 March 2025 |
15.27 (-3.05%) |
16.39 |
15.01 - 16.39 |
0.4992 times |
Fri 28 February 2025 |
15.75 (-2.78%) |
15.99 |
15.40 - 16.57 |
1.1072 times |
Thu 27 February 2025 |
16.20 (-2.82%) |
16.50 |
16.05 - 16.61 |
0.5733 times |
Tue 25 February 2025 |
16.67 (-2.4%) |
16.95 |
16.22 - 17.39 |
1.1036 times |
Weekly price and charts A2zInfra Strong weekly Stock price targets for A2zInfra A2ZINFRA_BE are 14.91 and 17.41 | Weekly Target 1 | 14.34 | | Weekly Target 2 | 15.47 | | Weekly Target 3 | 16.836666666667 | | Weekly Target 4 | 17.97 | | Weekly Target 5 | 19.34 |
Weekly price and volumes for A2z Infra
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
16.61 (-4.43%) |
17.38 |
15.70 - 18.20 |
0.5881 times |
Fri 07 March 2025 |
17.38 (10.35%) |
16.39 |
14.62 - 17.95 |
0.9273 times |
Fri 28 February 2025 |
15.75 (-10.66%) |
17.69 |
15.40 - 17.69 |
0.626 times |
Fri 21 February 2025 |
17.63 (-6.07%) |
18.65 |
16.08 - 19.48 |
0.7377 times |
Fri 14 February 2025 |
18.77 (-11.29%) |
21.65 |
18.24 - 21.65 |
1.0859 times |
Fri 07 February 2025 |
21.16 (6.01%) |
20.15 |
18.99 - 21.95 |
0.8789 times |
Fri 31 January 2025 |
19.96 (-4.18%) |
21.00 |
18.70 - 21.36 |
0.9593 times |
Fri 24 January 2025 |
20.83 (-8.76%) |
22.51 |
20.75 - 23.30 |
0.8637 times |
Fri 17 January 2025 |
22.83 (0.88%) |
22.25 |
20.42 - 23.90 |
1.3139 times |
Fri 10 January 2025 |
22.63 (-13.53%) |
25.50 |
22.36 - 26.47 |
2.0191 times |
Fri 03 January 2025 |
26.17 (33.32%) |
23.84 |
22.79 - 26.80 |
1.9256 times |
Monthly price and charts A2zInfra Strong monthly Stock price targets for A2zInfra A2ZINFRA_BE are 15.62 and 19.2 | Monthly Target 1 | 12.9 | | Monthly Target 2 | 14.75 | | Monthly Target 3 | 16.476666666667 | | Monthly Target 4 | 18.33 | | Monthly Target 5 | 20.06 |
Monthly price and volumes A2z Infra
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
16.61 (5.46%) |
16.39 |
14.62 - 18.20 |
0.3567 times |
Fri 28 February 2025 |
15.75 (-21.09%) |
20.15 |
15.40 - 21.95 |
0.7835 times |
Fri 31 January 2025 |
19.96 (-17.38%) |
25.36 |
18.70 - 26.80 |
1.5692 times |
Tue 31 December 2024 |
24.16 (23.08%) |
23.84 |
22.79 - 24.16 |
0.0978 times |
Fri 11 October 2024 |
19.63 (8.81%) |
17.40 |
15.75 - 19.63 |
0.5442 times |
Mon 30 September 2024 |
18.04 (1.52%) |
17.41 |
15.87 - 18.83 |
0.4084 times |
Fri 30 August 2024 |
17.77 (-13.32%) |
20.09 |
15.73 - 20.68 |
0.8774 times |
Wed 31 July 2024 |
20.50 (-6.65%) |
21.52 |
18.24 - 21.60 |
0.6214 times |
Fri 28 June 2024 |
21.96 (20%) |
19.20 |
18.25 - 24.57 |
3.0355 times |
Fri 31 May 2024 |
18.30 (24.07%) |
15.35 |
13.25 - 18.30 |
1.706 times |
Tue 30 April 2024 |
14.75 (9.26%) |
13.75 |
12.40 - 15.45 |
1.3373 times |
DMA SMA EMA moving averages of A2z Infra A2ZINFRA_BE
DMA (daily moving average) of A2z Infra A2ZINFRA_BE
| DMA period | DMA value | | 5 day DMA | 16.7 | | 12 day DMA | 16.36 | | 20 day DMA | 17.11 | | 35 day DMA | 18.43 | | 50 day DMA | 20.02 | | 100 day DMA | 19 | | 150 day DMA | 19.32 | | 200 day DMA | 17.97 | EMA (exponential moving average) of A2z Infra A2ZINFRA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.47 | 16.4 | 16.66 | | 12 day EMA | 16.72 | 16.74 | 16.89 | | 20 day EMA | 17.27 | 17.34 | 17.49 | | 35 day EMA | 18.39 | 18.49 | 18.64 | | 50 day EMA | 19.64 | 19.76 | 19.92 |
SMA (simple moving average) of A2z Infra A2ZINFRA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.7 | 16.64 | 16.56 | | 12 day SMA | 16.36 | 16.44 | 16.67 | | 20 day SMA | 17.11 | 17.25 | 17.47 | | 35 day SMA | 18.43 | 18.59 | 18.78 | | 50 day SMA | 20.02 | 20.17 | 20.25 | | 100 day SMA | 19 | 19.03 | 19.08 | | 150 day SMA | 19.32 | 19.31 | 19.3 | | 200 day SMA | 17.97 | 17.96 | 17.96 |
|
|
