A2zInfra A2ZINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIA2z Infra A2ZINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets A2zInfra Strong Daily Stock price targets for A2zInfra A2ZINFRA are 22.37 and 23.45 | Daily Target 1 | 22.15 | | Daily Target 2 | 22.58 | | Daily Target 3 | 23.23 | | Daily Target 4 | 23.66 | | Daily Target 5 | 24.31 |
Daily price and volume A2z Infra
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
23.01 (-4.09%) |
23.10 |
22.80 - 23.88 |
0.8416 times |
Fri 27 December 2024 |
23.99 (-5.03%) |
26.52 |
23.99 - 26.52 |
2.2609 times |
Thu 26 December 2024 |
25.26 (4.99%) |
24.57 |
24.57 - 25.26 |
0.4431 times |
Tue 24 December 2024 |
24.06 (4.97%) |
22.01 |
22.01 - 24.06 |
0.8351 times |
Mon 23 December 2024 |
22.92 (4.99%) |
22.21 |
21.65 - 22.92 |
1.065 times |
Fri 20 December 2024 |
21.83 (4.3%) |
21.01 |
20.80 - 21.97 |
0.8275 times |
Thu 19 December 2024 |
20.93 (-5.04%) |
20.93 |
20.93 - 22.77 |
0.9772 times |
Wed 18 December 2024 |
22.04 (-5%) |
23.01 |
22.04 - 23.01 |
0.8227 times |
Tue 17 December 2024 |
23.20 (4.65%) |
22.83 |
22.02 - 23.27 |
1.0884 times |
Mon 16 December 2024 |
22.17 (4.87%) |
21.00 |
20.80 - 22.19 |
0.8384 times |
Fri 13 December 2024 |
21.14 (4.97%) |
20.49 |
19.89 - 21.14 |
0.4977 times |
Weekly price and charts A2zInfra Strong weekly Stock price targets for A2zInfra A2ZINFRA are 22.37 and 23.45 | Weekly Target 1 | 22.15 | | Weekly Target 2 | 22.58 | | Weekly Target 3 | 23.23 | | Weekly Target 4 | 23.66 | | Weekly Target 5 | 24.31 |
Weekly price and volumes for A2z Infra
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
23.01 (-4.09%) |
23.10 |
22.80 - 23.88 |
0.3809 times |
Fri 27 December 2024 |
23.99 (9.89%) |
22.21 |
21.65 - 26.52 |
2.084 times |
Fri 20 December 2024 |
21.83 (3.26%) |
21.00 |
20.80 - 23.27 |
2.0615 times |
Fri 13 December 2024 |
21.14 (16.15%) |
19.50 |
18.60 - 22.56 |
2.2817 times |
Fri 06 December 2024 |
18.20 (6.62%) |
17.48 |
16.23 - 18.20 |
0.4383 times |
Fri 29 November 2024 |
17.07 (0.95%) |
17.46 |
15.95 - 17.75 |
0.4103 times |
Fri 22 November 2024 |
16.91 (1.38%) |
16.70 |
16.50 - 18.38 |
0.5909 times |
Thu 14 November 2024 |
16.68 (-15.07%) |
19.64 |
16.51 - 19.93 |
0.381 times |
Fri 08 November 2024 |
19.64 (10.4%) |
18.44 |
16.60 - 20.50 |
1.0619 times |
Fri 01 November 2024 |
17.79 (6.85%) |
16.50 |
15.83 - 17.80 |
0.3093 times |
Fri 25 October 2024 |
16.65 (-10.24%) |
18.41 |
16.21 - 19.47 |
0.4672 times |
Monthly price and charts A2zInfra Strong monthly Stock price targets for A2zInfra A2ZINFRA are 19.62 and 29.91 | Monthly Target 1 | 11.63 | | Monthly Target 2 | 17.32 | | Monthly Target 3 | 21.92 | | Monthly Target 4 | 27.61 | | Monthly Target 5 | 32.21 |
Monthly price and volumes A2z Infra
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
23.01 (34.8%) |
17.48 |
16.23 - 26.52 |
2.6618 times |
Fri 29 November 2024 |
17.07 (0.65%) |
17.74 |
15.95 - 20.50 |
0.9127 times |
Thu 31 October 2024 |
16.96 (42.52%) |
20.61 |
15.83 - 20.61 |
0.5402 times |
Wed 30 August 2023 |
11.90 (48.75%) |
7.50 |
7.35 - 11.90 |
0.9839 times |
Wed 14 June 2023 |
8.00 (0.63%) |
8.30 |
7.55 - 8.95 |
1.0073 times |
Wed 31 May 2023 |
7.95 (22.31%) |
6.40 |
6.20 - 8.60 |
0.9904 times |
Fri 28 April 2023 |
6.50 (-1.52%) |
6.90 |
6.00 - 7.95 |
0.4348 times |
Fri 31 March 2023 |
6.60 (-5.71%) |
7.20 |
5.10 - 7.60 |
1.1922 times |
Tue 28 February 2023 |
7.00 (-20.9%) |
9.10 |
6.65 - 9.90 |
0.6154 times |
Tue 31 January 2023 |
8.85 (-11.06%) |
10.00 |
8.70 - 10.75 |
0.6612 times |
Fri 30 December 2022 |
9.95 (-7.87%) |
10.80 |
8.70 - 12.05 |
1.3698 times |
DMA SMA EMA moving averages of A2z Infra A2ZINFRA
DMA (daily moving average) of A2z Infra A2ZINFRA
| DMA period | DMA value | | 5 day DMA | 23.85 | | 12 day DMA | 22.56 | | 20 day DMA | 20.88 | | 35 day DMA | 19.45 | | 50 day DMA | 18.8 | | 100 day DMA | 13.56 | | 150 day DMA | 11.4 | | 200 day DMA | 11.07 | EMA (exponential moving average) of A2z Infra A2ZINFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.48 | 23.71 | 23.57 | | 12 day EMA | 22.49 | 22.39 | 22.1 | | 20 day EMA | 21.44 | 21.28 | 20.99 | | 35 day EMA | 20.21 | 20.05 | 19.82 | | 50 day EMA | 19.05 | 18.89 | 18.68 |
SMA (simple moving average) of A2z Infra A2ZINFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.85 | 23.61 | 23 | | 12 day SMA | 22.56 | 22.38 | 22.17 | | 20 day SMA | 20.88 | 20.59 | 20.22 | | 35 day SMA | 19.45 | 19.33 | 19.15 | | 50 day SMA | 18.8 | 18.72 | 18.6 | | 100 day SMA | 13.56 | 13.39 | 13.22 | | 150 day SMA | 11.4 | 11.3 | 11.2 | | 200 day SMA | 11.07 | 11.01 | 10.94 |
|
|
