A2zInfra A2ZINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIA2z Infra A2ZINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets A2zInfra Strong Daily Stock price targets for A2zInfra A2ZINFRA are 13.8 and 14.19 | Daily Target 1 | 13.72 | | Daily Target 2 | 13.87 | | Daily Target 3 | 14.113333333333 | | Daily Target 4 | 14.26 | | Daily Target 5 | 14.5 |
Daily price and volume A2z Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14.01 (0.29%) |
14.22 |
13.97 - 14.36 |
0.5411 times |
Thu 18 December 2025 |
13.97 (-2.78%) |
14.37 |
13.73 - 14.46 |
2.2804 times |
Wed 17 December 2025 |
14.37 (-1.51%) |
14.61 |
14.27 - 15.00 |
0.9112 times |
Tue 16 December 2025 |
14.59 (-0.61%) |
14.68 |
14.50 - 14.99 |
0.5845 times |
Mon 15 December 2025 |
14.68 (-0.74%) |
15.00 |
14.35 - 15.00 |
1.5356 times |
Sat 13 December 2025 |
14.79 (0%) |
15.24 |
14.60 - 15.25 |
0.7265 times |
Fri 12 December 2025 |
14.79 (0%) |
15.24 |
14.60 - 15.25 |
0.7265 times |
Thu 11 December 2025 |
14.79 (-0.54%) |
15.18 |
14.65 - 15.27 |
0.4478 times |
Wed 10 December 2025 |
14.87 (-0.54%) |
15.00 |
14.71 - 15.46 |
0.9963 times |
Tue 09 December 2025 |
14.95 (-0.33%) |
15.00 |
14.55 - 15.82 |
1.2502 times |
Mon 08 December 2025 |
15.00 (-6.48%) |
16.04 |
14.78 - 16.89 |
3.1178 times |
Weekly price and charts A2zInfra Strong weekly Stock price targets for A2zInfra A2ZINFRA are 13.24 and 14.51 | Weekly Target 1 | 12.98 | | Weekly Target 2 | 13.49 | | Weekly Target 3 | 14.246666666667 | | Weekly Target 4 | 14.76 | | Weekly Target 5 | 15.52 |
Weekly price and volumes for A2z Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14.01 (-5.27%) |
15.00 |
13.73 - 15.00 |
0.5214 times |
Sat 13 December 2025 |
14.79 (-7.79%) |
16.04 |
14.55 - 16.89 |
0.6473 times |
Fri 05 December 2025 |
16.04 (3.62%) |
15.60 |
14.64 - 16.29 |
0.6386 times |
Fri 28 November 2025 |
15.48 (-4.62%) |
15.71 |
15.10 - 16.15 |
0.8589 times |
Fri 21 November 2025 |
16.23 (-6.72%) |
17.41 |
16.23 - 18.29 |
0.9041 times |
Fri 14 November 2025 |
17.40 (-4.92%) |
18.14 |
17.11 - 19.39 |
1.4244 times |
Fri 07 November 2025 |
18.30 (10.24%) |
16.73 |
16.16 - 18.30 |
1.176 times |
Fri 31 October 2025 |
16.60 (-7.47%) |
16.65 |
16.21 - 17.30 |
0.5691 times |
Wed 28 May 2025 |
17.94 (3.58%) |
17.50 |
16.72 - 18.39 |
0.8873 times |
Fri 23 May 2025 |
17.32 (22.4%) |
14.50 |
13.75 - 18.72 |
2.373 times |
Fri 16 May 2025 |
14.15 (11.59%) |
13.38 |
13.21 - 14.58 |
0.6086 times |
Monthly price and charts A2zInfra Strong monthly Stock price targets for A2zInfra A2ZINFRA are 12.29 and 15.45 | Monthly Target 1 | 11.72 | | Monthly Target 2 | 12.86 | | Monthly Target 3 | 14.876666666667 | | Monthly Target 4 | 16.02 | | Monthly Target 5 | 18.04 |
Monthly price and volumes A2z Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14.01 (-9.5%) |
15.60 |
13.73 - 16.89 |
0.3606 times |
Fri 28 November 2025 |
15.48 (-6.75%) |
16.73 |
15.10 - 19.39 |
0.8707 times |
Fri 31 October 2025 |
16.60 (-7.47%) |
16.65 |
16.21 - 17.30 |
0.1136 times |
Wed 28 May 2025 |
17.94 (28.69%) |
13.94 |
12.45 - 18.72 |
0.8928 times |
Wed 30 April 2025 |
13.94 (1.98%) |
13.94 |
12.35 - 15.88 |
0.7495 times |
Fri 28 March 2025 |
13.67 (-40.59%) |
16.65 |
13.39 - 16.65 |
0.3946 times |
Mon 30 December 2024 |
23.01 (34.8%) |
17.48 |
16.23 - 26.52 |
3.4551 times |
Fri 29 November 2024 |
17.07 (0.65%) |
17.74 |
15.95 - 20.50 |
1.1847 times |
Thu 31 October 2024 |
16.96 (42.52%) |
20.61 |
15.83 - 20.61 |
0.7011 times |
Wed 30 August 2023 |
11.90 (48.75%) |
7.50 |
7.35 - 11.90 |
1.2771 times |
Wed 14 June 2023 |
8.00 (0.63%) |
8.30 |
7.55 - 8.95 |
1.3075 times |
DMA SMA EMA moving averages of A2z Infra A2ZINFRA
DMA (daily moving average) of A2z Infra A2ZINFRA
| DMA period | DMA value | | 5 day DMA | 14.32 | | 12 day DMA | 14.74 | | 20 day DMA | 14.97 | | 35 day DMA | 15.96 | | 50 day DMA | 16.01 | | 100 day DMA | 16.34 | | 150 day DMA | 15.9 | | 200 day DMA | 13.63 | EMA (exponential moving average) of A2z Infra A2ZINFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.27 | 14.4 | 14.62 | | 12 day EMA | 14.65 | 14.77 | 14.92 | | 20 day EMA | 14.99 | 15.09 | 15.21 | | 35 day EMA | 15.28 | 15.36 | 15.44 | | 50 day EMA | 15.62 | 15.69 | 15.76 |
SMA (simple moving average) of A2z Infra A2ZINFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.32 | 14.48 | 14.64 | | 12 day SMA | 14.74 | 14.83 | 14.92 | | 20 day SMA | 14.97 | 15.05 | 15.17 | | 35 day SMA | 15.96 | 16.03 | 16.1 | | 50 day SMA | 16.01 | 16 | 16 | | 100 day SMA | 16.34 | 16.37 | 16.4 | | 150 day SMA | 15.9 | 15.86 | 15.82 | | 200 day SMA | 13.63 | 13.6 | 13.56 |
|
|
