Login or Join
HomepageA2zInfra A2ZINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A2z Infra A2ZINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets A2zInfra
Strong Daily Stock price targets for A2zInfra A2ZINFRA are 13.81 and 14.77
| Daily Target 1 | 13.61 |
| Daily Target 2 | 14 |
| Daily Target 3 | 14.573333333333 |
| Daily Target 4 | 14.96 |
| Daily Target 5 | 15.53 |
Daily price and volume A2z Infra
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 14.38 (-3.68%) | 14.53 | 14.19 - 15.15 | 2.1952 times | Wed 30 September 2026 | 14.93 (2.89%) | 14.50 | 14.36 - 15.15 | 1.6106 times | Tue 29 September 2026 | 14.51 (-1.02%) | 14.29 | 14.29 - 14.66 | 0.8737 times | Mon 28 September 2026 | 14.66 (-0.41%) | 14.40 | 14.40 - 15.00 | 0.6129 times | Fri 25 September 2026 | 14.72 (-0.14%) | 14.56 | 14.56 - 15.14 | 0.9723 times | Thu 24 September 2026 | 14.74 (-0.34%) | 14.90 | 14.71 - 15.15 | 1.3729 times | Wed 23 September 2026 | 14.79 (0.41%) | 14.73 | 14.65 - 15.19 | 1.1147 times | Tue 22 September 2026 | 14.73 (0.34%) | 14.95 | 14.52 - 15.24 | 0.5678 times | Mon 21 September 2026 | 14.68 (-1.41%) | 14.81 | 14.59 - 15.18 | 0.4271 times | Fri 18 September 2026 | 14.89 (-0.8%) | 15.31 | 14.87 - 15.31 | 0.2529 times | Thu 17 September 2026 | 15.01 (2.11%) | 14.65 | 14.65 - 15.30 | 0.742 times |
Weekly price and charts A2zInfra
Strong weekly Stock price targets for A2zInfra A2ZINFRA are 13.81 and 14.77
| Weekly Target 1 | 13.61 |
| Weekly Target 2 | 14 |
| Weekly Target 3 | 14.573333333333 |
| Weekly Target 4 | 14.96 |
| Weekly Target 5 | 15.53 |
Weekly price and volumes for A2z Infra
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 14.38 (-2.31%) | 14.40 | 14.19 - 15.15 | 0.4752 times | Fri 25 September 2026 | 14.72 (-1.14%) | 14.81 | 14.52 - 15.24 | 0.4 times | Fri 18 September 2026 | 14.89 (-2.87%) | 15.99 | 14.56 - 15.99 | 0.2723 times | Fri 11 September 2026 | 15.33 (-1.79%) | 15.61 | 14.81 - 16.15 | 0.5087 times | Fri 04 September 2026 | 15.61 (-6.13%) | 17.00 | 15.33 - 17.00 | 0.5997 times | Fri 28 August 2026 | 16.63 (7.57%) | 16.08 | 15.20 - 17.12 | 1.237 times | Fri 21 August 2026 | 15.46 (5.03%) | 14.90 | 14.06 - 15.94 | 1.1632 times | Fri 14 August 2026 | 14.72 (-15.35%) | 17.20 | 14.58 - 17.38 | 1.5526 times | Fri 07 August 2026 | 17.39 (11.83%) | 15.76 | 15.76 - 17.95 | 2.4276 times | Fri 31 July 2026 | 15.55 (24.8%) | 12.60 | 12.00 - 15.95 | 1.3637 times | Fri 24 July 2026 | 12.46 (-2.96%) | 13.00 | 12.00 - 13.54 | 0.4798 times |
Monthly price and charts A2zInfra
Strong monthly Stock price targets for A2zInfra A2ZINFRA are 13.81 and 14.77
| Monthly Target 1 | 13.61 |
| Monthly Target 2 | 14 |
| Monthly Target 3 | 14.573333333333 |
| Monthly Target 4 | 14.96 |
| Monthly Target 5 | 15.53 |
Monthly price and volumes A2z Infra
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 14.38 (-3.68%) | 14.53 | 14.19 - 15.15 | 0.076 times | Wed 30 September 2026 | 14.93 (-10.87%) | 16.25 | 14.29 - 16.98 | 0.7448 times | Mon 31 August 2026 | 16.75 (7.72%) | 15.76 | 14.06 - 17.95 | 2.5077 times | Fri 31 July 2026 | 15.55 (15.79%) | 13.83 | 12.00 - 15.95 | 1.3506 times | Tue 30 June 2026 | 13.43 (-7.57%) | 14.83 | 13.26 - 15.68 | 0.9075 times | Fri 29 May 2026 | 14.53 (-12.15%) | 14.33 | 13.90 - 15.70 | 0.4889 times | Thu 05 March 2026 | 16.54 (-7.44%) | 17.60 | 15.80 - 17.62 | 0.2788 times | Fri 27 February 2026 | 17.87 (26.47%) | 14.13 | 13.42 - 19.18 | 1.817 times | Fri 30 January 2026 | 14.13 (-15.03%) | 16.63 | 13.12 - 16.99 | 0.9174 times | Wed 31 December 2025 | 16.63 (7.43%) | 15.60 | 13.73 - 18.00 | 0.9114 times | Fri 28 November 2025 | 15.48 (-6.75%) | 16.73 | 15.10 - 19.39 | 1.2128 times |
Indicator Analysis of A2zInfra
Please login to view indicator analysis. or View indicator analysis of A2zInfra A2ZINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of A2z Infra A2ZINFRA
DMA (daily moving average) of A2z Infra A2ZINFRA
| DMA period | DMA value |
| 5 day DMA | 14.64 |
| 12 day DMA | 14.73 |
| 20 day DMA | 15.03 |
| 35 day DMA | 15.28 |
| 50 day DMA | 15.21 |
| 100 day DMA | 14.78 |
| 150 day DMA | 14.82 |
| 200 day DMA | 15.09 |
EMA (exponential moving average) of A2z Infra A2ZINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.63 | 14.75 | 14.66 |
| 12 day EMA | 14.8 | 14.88 | 14.87 |
| 20 day EMA | 14.94 | 15 | 15.01 |
| 35 day EMA | 14.93 | 14.96 | 14.96 |
| 50 day EMA | 14.97 | 14.99 | 14.99 |
SMA (simple moving average) of A2z Infra A2ZINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.64 | 14.71 | 14.68 |
| 12 day SMA | 14.73 | 14.79 | 14.82 |
| 20 day SMA | 15.03 | 15.13 | 15.21 |
| 35 day SMA | 15.28 | 15.32 | 15.35 |
| 50 day SMA | 15.21 | 15.17 | 15.13 |
| 100 day SMA | 14.78 | 14.81 | 14.82 |
| 150 day SMA | 14.82 | 14.82 | 14.82 |
| 200 day SMA | 15.09 | 15.09 | 15.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.