Login or Join
HomepageA2zInfra A2ZINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A2z Infra A2ZINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets A2zInfra
Strong Daily Stock price targets for A2zInfra A2ZINFRA are 13.77 and 14.41
| Daily Target 1 | 13.64 |
| Daily Target 2 | 13.89 |
| Daily Target 3 | 14.283333333333 |
| Daily Target 4 | 14.53 |
| Daily Target 5 | 14.92 |
Daily price and volume A2z Infra
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 14.13 (-14.57%) | 14.33 | 14.04 - 14.68 | 0.359 times | Thu 05 March 2026 | 16.54 (2.16%) | 16.40 | 15.80 - 16.94 | 0.5425 times | Wed 04 March 2026 | 16.19 (-4.65%) | 16.33 | 16.15 - 16.85 | 0.4765 times | Mon 02 March 2026 | 16.98 (-4.98%) | 17.60 | 16.98 - 17.62 | 0.6533 times | Fri 27 February 2026 | 17.87 (-5%) | 19.00 | 17.87 - 19.18 | 0.9549 times | Thu 26 February 2026 | 18.81 (7.42%) | 17.47 | 16.62 - 19.18 | 3.0282 times | Wed 25 February 2026 | 17.51 (9.99%) | 17.51 | 16.53 - 17.51 | 2.3263 times | Tue 24 February 2026 | 15.92 (9.94%) | 14.35 | 14.20 - 15.92 | 1.4268 times | Mon 23 February 2026 | 14.48 (-1.5%) | 14.99 | 14.26 - 14.99 | 0.1287 times | Fri 20 February 2026 | 14.70 (1.03%) | 14.99 | 14.30 - 14.99 | 0.1039 times | Thu 19 February 2026 | 14.55 (-2.15%) | 15.00 | 14.36 - 15.00 | 0.1655 times |
Weekly price and charts A2zInfra
Strong weekly Stock price targets for A2zInfra A2ZINFRA are 13.77 and 14.41
| Weekly Target 1 | 13.64 |
| Weekly Target 2 | 13.89 |
| Weekly Target 3 | 14.283333333333 |
| Weekly Target 4 | 14.53 |
| Weekly Target 5 | 14.92 |
Weekly price and volumes for A2z Infra
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 14.13 (-14.57%) | 14.33 | 14.04 - 14.68 | 0.2014 times | Thu 05 March 2026 | 16.54 (-7.44%) | 17.60 | 15.80 - 17.62 | 0.9382 times | Fri 27 February 2026 | 17.87 (21.56%) | 14.99 | 14.20 - 19.18 | 4.4121 times | Fri 20 February 2026 | 14.70 (1.17%) | 15.25 | 14.30 - 15.25 | 0.4317 times | Fri 13 February 2026 | 14.53 (3.79%) | 14.04 | 13.90 - 15.75 | 0.6999 times | Fri 06 February 2026 | 14.00 (-0.92%) | 14.13 | 13.42 - 14.79 | 0.5696 times | Fri 30 January 2026 | 14.13 (-0.49%) | 13.99 | 13.80 - 14.59 | 0.6271 times | Fri 23 January 2026 | 14.20 (-5.96%) | 15.37 | 13.12 - 15.37 | 0.9025 times | Fri 16 January 2026 | 15.10 (1.96%) | 14.80 | 14.10 - 15.69 | 0.5775 times | Fri 09 January 2026 | 14.81 (-4.64%) | 15.53 | 14.71 - 16.00 | 0.6401 times | Fri 02 January 2026 | 15.53 (-11.91%) | 17.63 | 15.20 - 18.00 | 0.8142 times |
Monthly price and charts A2zInfra
Strong monthly Stock price targets for A2zInfra A2ZINFRA are 13.77 and 14.41
| Monthly Target 1 | 13.64 |
| Monthly Target 2 | 13.89 |
| Monthly Target 3 | 14.283333333333 |
| Monthly Target 4 | 14.53 |
| Monthly Target 5 | 14.92 |
Monthly price and volumes A2z Infra
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 14.13 (-14.57%) | 14.33 | 14.04 - 14.68 | 0.0731 times | Thu 05 March 2026 | 16.54 (-7.44%) | 17.60 | 15.80 - 17.62 | 0.3404 times | Fri 27 February 2026 | 17.87 (26.47%) | 14.13 | 13.42 - 19.18 | 2.2178 times | Fri 30 January 2026 | 14.13 (-15.03%) | 16.63 | 13.12 - 16.99 | 1.1198 times | Wed 31 December 2025 | 16.63 (7.43%) | 15.60 | 13.73 - 18.00 | 1.1124 times | Fri 28 November 2025 | 15.48 (-6.75%) | 16.73 | 15.10 - 19.39 | 1.4804 times | Fri 31 October 2025 | 16.60 (-7.47%) | 16.65 | 16.21 - 17.30 | 0.1931 times | Wed 28 May 2025 | 17.94 (28.69%) | 13.94 | 12.45 - 18.72 | 1.518 times | Wed 30 April 2025 | 13.94 (1.98%) | 13.94 | 12.35 - 15.88 | 1.2742 times | Fri 28 March 2025 | 13.67 (-40.59%) | 16.65 | 13.39 - 16.65 | 0.6709 times | Mon 30 December 2024 | 23.01 (34.8%) | 17.48 | 16.23 - 26.52 | 5.8743 times |
Indicator Analysis of A2zInfra
Please login to view indicator analysis. or View indicator analysis of A2zInfra A2ZINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of A2z Infra A2ZINFRA
DMA (daily moving average) of A2z Infra A2ZINFRA
| DMA period | DMA value |
| 5 day DMA | 16.34 |
| 12 day DMA | 16.05 |
| 20 day DMA | 15.45 |
| 35 day DMA | 14.9 |
| 50 day DMA | 15.14 |
| 100 day DMA | 15.6 |
| 150 day DMA | 15.94 |
| 200 day DMA | 15.75 |
EMA (exponential moving average) of A2z Infra A2ZINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.86 | 16.72 | 16.81 |
| 12 day EMA | 15.94 | 16.27 | 16.22 |
| 20 day EMA | 15.67 | 15.83 | 15.75 |
| 35 day EMA | 15.44 | 15.52 | 15.46 |
| 50 day EMA | 15.21 | 15.25 | 15.2 |
SMA (simple moving average) of A2z Infra A2ZINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.34 | 17.28 | 17.47 |
| 12 day SMA | 16.05 | 16.08 | 15.93 |
| 20 day SMA | 15.45 | 15.46 | 15.36 |
| 35 day SMA | 14.9 | 14.92 | 14.86 |
| 50 day SMA | 15.14 | 15.18 | 15.15 |
| 100 day SMA | 15.6 | 15.6 | 15.57 |
| 150 day SMA | 15.94 | 15.96 | 15.96 |
| 200 day SMA | 15.75 | 15.72 | 15.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.