Login or Join
HomepageA2zInfra A2ZINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A2z Infra A2ZINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets A2zInfra
Strong Daily Stock price targets for A2zInfra A2ZINFRA are 13.79 and 14.94
| Daily Target 1 | 12.95 |
| Daily Target 2 | 13.48 |
| Daily Target 3 | 14.1 |
| Daily Target 4 | 14.63 |
| Daily Target 5 | 15.25 |
Daily price and volume A2z Infra
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 14.01 (2.26%) | 13.80 | 13.57 - 14.72 | 1.9624 times | Thu 02 July 2026 | 13.70 (2.47%) | 13.75 | 13.20 - 13.99 | 1.0126 times | Wed 01 July 2026 | 13.37 (-0.45%) | 13.83 | 13.30 - 13.88 | 0.53 times | Tue 30 June 2026 | 13.43 (-2.33%) | 13.65 | 13.31 - 13.93 | 0.8509 times | Mon 29 June 2026 | 13.75 (-0.51%) | 13.83 | 13.26 - 14.17 | 1.3118 times | Thu 25 June 2026 | 13.82 (-0.5%) | 14.19 | 13.75 - 14.19 | 0.7671 times | Wed 24 June 2026 | 13.89 (-2.05%) | 14.40 | 13.79 - 14.45 | 1.3114 times | Tue 23 June 2026 | 14.18 (-0.35%) | 14.17 | 14.10 - 14.50 | 1.0503 times | Mon 22 June 2026 | 14.23 (-0.91%) | 14.36 | 14.10 - 14.68 | 0.6696 times | Fri 19 June 2026 | 14.36 (0.7%) | 14.10 | 14.10 - 14.65 | 0.5339 times | Thu 18 June 2026 | 14.26 (-0.42%) | 14.50 | 14.20 - 14.65 | 0.7034 times |
Weekly price and charts A2zInfra
Strong weekly Stock price targets for A2zInfra A2ZINFRA are 13.61 and 15.13
| Weekly Target 1 | 12.46 |
| Weekly Target 2 | 13.23 |
| Weekly Target 3 | 13.976666666667 |
| Weekly Target 4 | 14.75 |
| Weekly Target 5 | 15.5 |
Weekly price and volumes for A2z Infra
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 14.01 (1.37%) | 13.83 | 13.20 - 14.72 | 0.7199 times | Thu 25 June 2026 | 13.82 (-3.76%) | 14.36 | 13.75 - 14.68 | 0.4824 times | Fri 19 June 2026 | 14.36 (1.48%) | 14.25 | 14.10 - 14.65 | 0.3108 times | Fri 12 June 2026 | 14.15 (-4.2%) | 14.80 | 13.80 - 15.02 | 0.5335 times | Fri 05 June 2026 | 14.77 (1.65%) | 14.83 | 13.62 - 15.68 | 1.1823 times | Fri 29 May 2026 | 14.53 (-6.44%) | 15.53 | 14.13 - 15.62 | 0.8091 times | Fri 22 May 2026 | 15.53 (-6.11%) | 14.33 | 13.90 - 15.70 | 0.6906 times | Thu 05 March 2026 | 16.54 (-7.44%) | 17.60 | 15.80 - 17.62 | 0.8553 times | Fri 27 February 2026 | 17.87 (21.56%) | 14.99 | 14.20 - 19.18 | 4.0225 times | Fri 20 February 2026 | 14.70 (1.17%) | 15.25 | 14.30 - 15.25 | 0.3936 times | Fri 13 February 2026 | 14.53 (3.79%) | 14.04 | 13.90 - 15.75 | 0.6381 times |
Monthly price and charts A2zInfra
Strong monthly Stock price targets for A2zInfra A2ZINFRA are 13.61 and 15.13
| Monthly Target 1 | 12.46 |
| Monthly Target 2 | 13.23 |
| Monthly Target 3 | 13.976666666667 |
| Monthly Target 4 | 14.75 |
| Monthly Target 5 | 15.5 |
Monthly price and volumes A2z Infra
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 14.01 (4.32%) | 13.83 | 13.20 - 14.72 | 0.1796 times | Tue 30 June 2026 | 13.43 (-7.57%) | 14.83 | 13.26 - 15.68 | 1.123 times | Fri 29 May 2026 | 14.53 (-12.15%) | 14.33 | 13.90 - 15.70 | 0.605 times | Thu 05 March 2026 | 16.54 (-7.44%) | 17.60 | 15.80 - 17.62 | 0.3451 times | Fri 27 February 2026 | 17.87 (26.47%) | 14.13 | 13.42 - 19.18 | 2.2485 times | Fri 30 January 2026 | 14.13 (-15.03%) | 16.63 | 13.12 - 16.99 | 1.1353 times | Wed 31 December 2025 | 16.63 (7.43%) | 15.60 | 13.73 - 18.00 | 1.1278 times | Fri 28 November 2025 | 15.48 (-6.75%) | 16.73 | 15.10 - 19.39 | 1.5009 times | Fri 31 October 2025 | 16.60 (-7.47%) | 16.65 | 16.21 - 17.30 | 0.1958 times | Wed 28 May 2025 | 17.94 (28.69%) | 13.94 | 12.45 - 18.72 | 1.539 times | Wed 30 April 2025 | 13.94 (1.98%) | 13.94 | 12.35 - 15.88 | 1.2919 times |
Indicator Analysis of A2zInfra
Please login to view indicator analysis. or View indicator analysis of A2zInfra A2ZINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of A2z Infra A2ZINFRA
DMA (daily moving average) of A2z Infra A2ZINFRA
| DMA period | DMA value |
| 5 day DMA | 13.65 |
| 12 day DMA | 13.94 |
| 20 day DMA | 14.1 |
| 35 day DMA | 14.5 |
| 50 day DMA | 14.78 |
| 100 day DMA | 14.86 |
| 150 day DMA | 15.13 |
| 200 day DMA | 15.83 |
EMA (exponential moving average) of A2z Infra A2ZINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.78 | 13.66 | 13.64 |
| 12 day EMA | 13.91 | 13.89 | 13.92 |
| 20 day EMA | 14.07 | 14.08 | 14.12 |
| 35 day EMA | 14.34 | 14.36 | 14.4 |
| 50 day EMA | 14.62 | 14.65 | 14.69 |
SMA (simple moving average) of A2z Infra A2ZINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.65 | 13.61 | 13.65 |
| 12 day SMA | 13.94 | 13.97 | 14.02 |
| 20 day SMA | 14.1 | 14.16 | 14.21 |
| 35 day SMA | 14.5 | 14.61 | 14.76 |
| 50 day SMA | 14.78 | 14.78 | 14.79 |
| 100 day SMA | 14.86 | 14.87 | 14.89 |
| 150 day SMA | 15.13 | 15.13 | 15.14 |
| 200 day SMA | 15.83 | 15.85 | 15.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.