A2zInfra A2ZINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIA2z Infra A2ZINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets A2zInfra Strong Daily Stock price targets for A2zInfra A2ZINFRA are 16.6 and 17.29 | Daily Target 1 | 16.04 | | Daily Target 2 | 16.47 | | Daily Target 3 | 16.73 | | Daily Target 4 | 17.16 | | Daily Target 5 | 17.42 |
Daily price and volume A2z Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
16.90 (3.68%) |
16.30 |
16.30 - 16.99 |
0.7662 times |
Mon 03 November 2025 |
16.30 (-1.81%) |
16.73 |
16.20 - 16.89 |
0.6091 times |
Fri 31 October 2025 |
16.60 (0.97%) |
16.22 |
16.22 - 16.83 |
0.535 times |
Thu 30 October 2025 |
16.44 (-1.85%) |
16.80 |
16.34 - 16.94 |
0.2587 times |
Wed 29 October 2025 |
16.75 (1.45%) |
16.31 |
16.30 - 17.30 |
0.8943 times |
Tue 28 October 2025 |
16.51 (0.43%) |
16.21 |
16.21 - 16.85 |
0.5948 times |
Mon 27 October 2025 |
16.44 (-8.36%) |
16.65 |
16.26 - 17.25 |
1.0875 times |
Wed 28 May 2025 |
17.94 (2.22%) |
17.75 |
17.22 - 18.39 |
2.1978 times |
Tue 27 May 2025 |
17.55 (0.52%) |
17.82 |
16.72 - 18.10 |
1.2446 times |
Mon 26 May 2025 |
17.46 (0.81%) |
17.50 |
16.80 - 18.20 |
1.8121 times |
Fri 23 May 2025 |
17.32 (1.7%) |
18.70 |
16.66 - 18.72 |
5.5539 times |
Weekly price and charts A2zInfra Strong weekly Stock price targets for A2zInfra A2ZINFRA are 16.55 and 17.34 | Weekly Target 1 | 15.91 | | Weekly Target 2 | 16.4 | | Weekly Target 3 | 16.696666666667 | | Weekly Target 4 | 17.19 | | Weekly Target 5 | 17.49 |
Weekly price and volumes for A2z Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
16.90 (1.81%) |
16.73 |
16.20 - 16.99 |
0.2953 times |
Fri 31 October 2025 |
16.60 (-7.47%) |
16.65 |
16.21 - 17.30 |
0.7236 times |
Wed 28 May 2025 |
17.94 (3.58%) |
17.50 |
16.72 - 18.39 |
1.1282 times |
Fri 23 May 2025 |
17.32 (22.4%) |
14.50 |
13.75 - 18.72 |
3.0173 times |
Fri 16 May 2025 |
14.15 (11.59%) |
13.38 |
13.21 - 14.58 |
0.7738 times |
Fri 09 May 2025 |
12.68 (-7.58%) |
14.16 |
12.45 - 14.59 |
0.6199 times |
Fri 02 May 2025 |
13.72 (-0.8%) |
13.88 |
13.29 - 14.19 |
0.5196 times |
Fri 25 April 2025 |
13.83 (-8.29%) |
15.88 |
13.61 - 15.88 |
1.1764 times |
Thu 17 April 2025 |
15.08 (8.96%) |
14.15 |
13.86 - 15.25 |
0.6278 times |
Fri 11 April 2025 |
13.84 (-2.05%) |
13.71 |
12.35 - 14.08 |
1.1181 times |
Fri 04 April 2025 |
14.13 (3.37%) |
13.94 |
13.56 - 15.05 |
1.4834 times |
Monthly price and charts A2zInfra Strong monthly Stock price targets for A2zInfra A2ZINFRA are 16.55 and 17.34 | Monthly Target 1 | 15.91 | | Monthly Target 2 | 16.4 | | Monthly Target 3 | 16.696666666667 | | Monthly Target 4 | 17.19 | | Monthly Target 5 | 17.49 |
Monthly price and volumes A2z Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
16.90 (1.81%) |
16.73 |
16.20 - 16.99 |
0.0458 times |
Fri 31 October 2025 |
16.60 (-7.47%) |
16.65 |
16.21 - 17.30 |
0.1122 times |
Wed 28 May 2025 |
17.94 (28.69%) |
13.94 |
12.45 - 18.72 |
0.882 times |
Wed 30 April 2025 |
13.94 (1.98%) |
13.94 |
12.35 - 15.88 |
0.7404 times |
Fri 28 March 2025 |
13.67 (-40.59%) |
16.65 |
13.39 - 16.65 |
0.3898 times |
Mon 30 December 2024 |
23.01 (34.8%) |
17.48 |
16.23 - 26.52 |
3.4133 times |
Fri 29 November 2024 |
17.07 (0.65%) |
17.74 |
15.95 - 20.50 |
1.1704 times |
Thu 31 October 2024 |
16.96 (42.52%) |
20.61 |
15.83 - 20.61 |
0.6927 times |
Wed 30 August 2023 |
11.90 (48.75%) |
7.50 |
7.35 - 11.90 |
1.2617 times |
Wed 14 June 2023 |
8.00 (0.63%) |
8.30 |
7.55 - 8.95 |
1.2917 times |
Wed 31 May 2023 |
7.95 (22.31%) |
6.40 |
6.20 - 8.60 |
1.2701 times |
DMA SMA EMA moving averages of A2z Infra A2ZINFRA
DMA (daily moving average) of A2z Infra A2ZINFRA
| DMA period | DMA value | | 5 day DMA | 16.6 | | 12 day DMA | 16.94 | | 20 day DMA | 15.81 | | 35 day DMA | 15.05 | | 50 day DMA | 14.96 | | 100 day DMA | 16.84 | | 150 day DMA | 13.92 | | 200 day DMA | 12.22 | EMA (exponential moving average) of A2z Infra A2ZINFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.65 | 16.53 | 16.65 | | 12 day EMA | 16.42 | 16.33 | 16.34 | | 20 day EMA | 16.08 | 15.99 | 15.96 | | 35 day EMA | 16 | 15.95 | 15.93 | | 50 day EMA | 15.82 | 15.78 | 15.76 |
SMA (simple moving average) of A2z Infra A2ZINFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.6 | 16.52 | 16.55 | | 12 day SMA | 16.94 | 16.82 | 16.64 | | 20 day SMA | 15.81 | 15.6 | 15.44 | | 35 day SMA | 15.05 | 14.98 | 14.93 | | 50 day SMA | 14.96 | 15.1 | 15.28 | | 100 day SMA | 16.84 | 16.85 | 16.87 | | 150 day SMA | 13.92 | 13.85 | 13.78 | | 200 day SMA | 12.22 | 12.17 | 12.14 |
|
|
