A2zInfra A2ZINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A2z Infra A2ZINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets A2zInfra

Strong Daily Stock price targets for A2zInfra A2ZINFRA are 13.83 and 14.92

Daily Target 113.61
Daily Target 214.05
Daily Target 314.7
Daily Target 415.14
Daily Target 515.79

Daily price and volume A2z Infra

Date Closing Open Range Volume
Mon 17 August 2026 14.49 (-1.56%) 14.90 14.26 - 15.35 0.3047 times
Fri 14 August 2026 14.72 (-1.67%) 14.70 14.58 - 15.18 0.2834 times
Thu 13 August 2026 14.97 (-4.41%) 15.66 14.88 - 15.67 1.6297 times
Wed 12 August 2026 15.66 (-1.01%) 15.89 15.03 - 16.25 1.5958 times
Tue 11 August 2026 15.82 (-4.7%) 16.30 15.77 - 16.58 0.7166 times
Mon 10 August 2026 16.60 (-4.54%) 17.20 16.53 - 17.38 0.5613 times
Fri 07 August 2026 17.39 (3.95%) 17.00 16.73 - 17.50 0.7124 times
Thu 06 August 2026 16.73 (0.6%) 16.63 15.80 - 16.89 1.1604 times
Wed 05 August 2026 16.63 (-3.54%) 17.59 16.52 - 17.70 0.8569 times
Tue 04 August 2026 17.24 (0.82%) 17.38 16.41 - 17.95 2.1788 times
Mon 03 August 2026 17.10 (9.97%) 15.76 15.76 - 17.10 2.5759 times

Daily chart A2zInfra

Weekly price and charts A2zInfra

Strong weekly Stock price targets for A2zInfra A2ZINFRA are 13.83 and 14.92

Weekly Target 113.61
Weekly Target 214.05
Weekly Target 314.7
Weekly Target 415.14
Weekly Target 515.79

Weekly price and volumes for A2z Infra

Date Closing Open Range Volume
Mon 17 August 2026 14.49 (-1.56%) 14.90 14.26 - 15.35 0.1165 times
Fri 14 August 2026 14.72 (-15.35%) 17.20 14.58 - 17.38 1.8295 times
Fri 07 August 2026 17.39 (11.83%) 15.76 15.76 - 17.95 2.8605 times
Fri 31 July 2026 15.55 (24.8%) 12.60 12.00 - 15.95 1.6069 times
Fri 24 July 2026 12.46 (-2.96%) 13.00 12.00 - 13.54 0.5654 times
Fri 17 July 2026 12.84 (-5.38%) 13.99 12.67 - 14.46 1.1081 times
Fri 10 July 2026 13.57 (-3.14%) 14.28 13.45 - 14.38 0.4051 times
Fri 03 July 2026 14.01 (1.37%) 13.83 13.20 - 14.72 0.7175 times
Thu 25 June 2026 13.82 (-3.76%) 14.36 13.75 - 14.68 0.4809 times
Fri 19 June 2026 14.36 (1.48%) 14.25 14.10 - 14.65 0.3097 times
Fri 12 June 2026 14.15 (-4.2%) 14.80 13.80 - 15.02 0.5317 times

weekly chart A2zInfra

Monthly price and charts A2zInfra

Strong monthly Stock price targets for A2zInfra A2ZINFRA are 12.53 and 16.22

Monthly Target 111.88
Monthly Target 213.18
Monthly Target 315.566666666667
Monthly Target 416.87
Monthly Target 519.26

Monthly price and volumes A2z Infra

Date Closing Open Range Volume
Mon 17 August 2026 14.49 (-6.82%) 15.76 14.26 - 17.95 1.6351 times
Fri 31 July 2026 15.55 (15.79%) 13.83 12.00 - 15.95 1.4047 times
Tue 30 June 2026 13.43 (-7.57%) 14.83 13.26 - 15.68 0.9439 times
Fri 29 May 2026 14.53 (-12.15%) 14.33 13.90 - 15.70 0.5085 times
Thu 05 March 2026 16.54 (-7.44%) 17.60 15.80 - 17.62 0.29 times
Fri 27 February 2026 17.87 (26.47%) 14.13 13.42 - 19.18 1.8898 times
Fri 30 January 2026 14.13 (-15.03%) 16.63 13.12 - 16.99 0.9541 times
Wed 31 December 2025 16.63 (7.43%) 15.60 13.73 - 18.00 0.9479 times
Fri 28 November 2025 15.48 (-6.75%) 16.73 15.10 - 19.39 1.2614 times
Fri 31 October 2025 16.60 (-7.47%) 16.65 16.21 - 17.30 0.1645 times
Wed 28 May 2025 17.94 (28.69%) 13.94 12.45 - 18.72 1.2935 times

monthly chart A2zInfra

DMA SMA EMA moving averages of A2z Infra A2ZINFRA

DMA (daily moving average) of A2z Infra A2ZINFRA

DMA period DMA value
5 day DMA 15.13
12 day DMA 16.08
20 day DMA 14.76
35 day DMA 14.21
50 day DMA 14.2
100 day DMA 14.52
150 day DMA 15.01
200 day DMA 15.15

EMA (exponential moving average) of A2z Infra A2ZINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA15.115.415.74
12 day EMA15.2915.4415.57
20 day EMA15.0315.0915.13
35 day EMA14.7314.7414.74
50 day EMA14.3414.3314.31

SMA (simple moving average) of A2z Infra A2ZINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1315.5516.09
12 day SMA16.0816.0815.96
20 day SMA14.7614.6714.57
35 day SMA14.2114.1914.16
50 day SMA14.214.2114.22
100 day SMA14.5214.5214.52
150 day SMA15.0115.0315.04
200 day SMA15.1515.1815.22
Back to top | Use Dark Theme