Login or Join
HomepageA2zInfra A2ZINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A2z Infra A2ZINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets A2zInfra
Strong Daily Stock price targets for A2zInfra A2ZINFRA are 15.06 and 16.78
| Daily Target 1 | 13.63 |
| Daily Target 2 | 14.77 |
| Daily Target 3 | 15.346666666667 |
| Daily Target 4 | 16.49 |
| Daily Target 5 | 17.07 |
Daily price and volume A2z Infra
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 15.92 (9.94%) | 14.35 | 14.20 - 15.92 | 4.7805 times | Mon 23 February 2026 | 14.48 (-1.5%) | 14.99 | 14.26 - 14.99 | 0.4313 times | Fri 20 February 2026 | 14.70 (1.03%) | 14.99 | 14.30 - 14.99 | 0.348 times | Thu 19 February 2026 | 14.55 (-2.15%) | 15.00 | 14.36 - 15.00 | 0.5546 times | Wed 18 February 2026 | 14.87 (2.2%) | 14.50 | 14.47 - 15.00 | 0.5483 times | Tue 17 February 2026 | 14.55 (-0.89%) | 14.89 | 14.49 - 14.90 | 0.7318 times | Mon 16 February 2026 | 14.68 (1.03%) | 15.25 | 14.46 - 15.25 | 0.3955 times | Fri 13 February 2026 | 14.53 (-1.82%) | 14.50 | 14.30 - 14.79 | 0.3701 times | Thu 12 February 2026 | 14.80 (-2.57%) | 15.75 | 14.75 - 15.75 | 0.5505 times | Wed 11 February 2026 | 15.19 (4.26%) | 14.57 | 14.50 - 15.41 | 1.2894 times | Tue 10 February 2026 | 14.57 (2.46%) | 14.00 | 14.00 - 14.70 | 0.7877 times |
Weekly price and charts A2zInfra
Strong weekly Stock price targets for A2zInfra A2ZINFRA are 15.06 and 16.78
| Weekly Target 1 | 13.63 |
| Weekly Target 2 | 14.77 |
| Weekly Target 3 | 15.346666666667 |
| Weekly Target 4 | 16.49 |
| Weekly Target 5 | 17.07 |
Weekly price and volumes for A2z Infra
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 15.92 (8.3%) | 14.99 | 14.20 - 15.92 | 1.2296 times | Fri 20 February 2026 | 14.70 (1.17%) | 15.25 | 14.30 - 15.25 | 0.6083 times | Fri 13 February 2026 | 14.53 (3.79%) | 14.04 | 13.90 - 15.75 | 0.9862 times | Fri 06 February 2026 | 14.00 (-0.92%) | 14.13 | 13.42 - 14.79 | 0.8026 times | Fri 30 January 2026 | 14.13 (-0.49%) | 13.99 | 13.80 - 14.59 | 0.8836 times | Fri 23 January 2026 | 14.20 (-5.96%) | 15.37 | 13.12 - 15.37 | 1.2716 times | Fri 16 January 2026 | 15.10 (1.96%) | 14.80 | 14.10 - 15.69 | 0.8138 times | Fri 09 January 2026 | 14.81 (-4.64%) | 15.53 | 14.71 - 16.00 | 0.9019 times | Fri 02 January 2026 | 15.53 (-11.91%) | 17.63 | 15.20 - 18.00 | 1.1472 times | Fri 26 December 2025 | 17.63 (25.84%) | 14.00 | 14.00 - 18.00 | 1.3554 times | Fri 19 December 2025 | 14.01 (-5.27%) | 15.00 | 13.73 - 15.00 | 0.6871 times |
Monthly price and charts A2zInfra
Strong monthly Stock price targets for A2zInfra A2ZINFRA are 14.67 and 17.17
| Monthly Target 1 | 12.59 |
| Monthly Target 2 | 14.25 |
| Monthly Target 3 | 15.086666666667 |
| Monthly Target 4 | 16.75 |
| Monthly Target 5 | 17.59 |
Monthly price and volumes A2z Infra
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 15.92 (12.67%) | 14.13 | 13.42 - 15.92 | 0.5767 times | Fri 30 January 2026 | 14.13 (-15.03%) | 16.63 | 13.12 - 16.99 | 0.6916 times | Wed 31 December 2025 | 16.63 (7.43%) | 15.60 | 13.73 - 18.00 | 0.6871 times | Fri 28 November 2025 | 15.48 (-6.75%) | 16.73 | 15.10 - 19.39 | 0.9143 times | Fri 31 October 2025 | 16.60 (-7.47%) | 16.65 | 16.21 - 17.30 | 0.1193 times | Wed 28 May 2025 | 17.94 (28.69%) | 13.94 | 12.45 - 18.72 | 0.9375 times | Wed 30 April 2025 | 13.94 (1.98%) | 13.94 | 12.35 - 15.88 | 0.787 times | Fri 28 March 2025 | 13.67 (-40.59%) | 16.65 | 13.39 - 16.65 | 0.4144 times | Mon 30 December 2024 | 23.01 (34.8%) | 17.48 | 16.23 - 26.52 | 3.6281 times | Fri 29 November 2024 | 17.07 (0.65%) | 17.74 | 15.95 - 20.50 | 1.244 times | Thu 31 October 2024 | 16.96 (42.52%) | 20.61 | 15.83 - 20.61 | 0.7362 times |
Indicator Analysis of A2zInfra
Please login to view indicator analysis. or View indicator analysis of A2zInfra A2ZINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of A2z Infra A2ZINFRA
DMA (daily moving average) of A2z Infra A2ZINFRA
| DMA period | DMA value |
| 5 day DMA | 14.9 |
| 12 day DMA | 14.76 |
| 20 day DMA | 14.5 |
| 35 day DMA | 14.49 |
| 50 day DMA | 14.83 |
| 100 day DMA | 15.36 |
| 150 day DMA | 15.94 |
| 200 day DMA | 15.44 |
EMA (exponential moving average) of A2z Infra A2ZINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.05 | 14.61 | 14.67 |
| 12 day EMA | 14.77 | 14.56 | 14.58 |
| 20 day EMA | 14.68 | 14.55 | 14.56 |
| 35 day EMA | 14.74 | 14.67 | 14.68 |
| 50 day EMA | 14.85 | 14.81 | 14.82 |
SMA (simple moving average) of A2z Infra A2ZINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.9 | 14.63 | 14.67 |
| 12 day SMA | 14.76 | 14.6 | 14.58 |
| 20 day SMA | 14.5 | 14.42 | 14.39 |
| 35 day SMA | 14.49 | 14.46 | 14.49 |
| 50 day SMA | 14.83 | 14.81 | 14.82 |
| 100 day SMA | 15.36 | 15.34 | 15.33 |
| 150 day SMA | 15.94 | 15.95 | 15.96 |
| 200 day SMA | 15.44 | 15.4 | 15.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.