A2zInfra A2ZINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIA2z Infra A2ZINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets A2zInfra Strong Daily Stock price targets for A2zInfra A2ZINFRA are 12.1 and 13.03 | Daily Target 1 | 11.91 | | Daily Target 2 | 12.29 | | Daily Target 3 | 12.836666666667 | | Daily Target 4 | 13.22 | | Daily Target 5 | 13.77 |
Daily price and volume A2z Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
12.68 (-3.06%) |
12.75 |
12.45 - 13.38 |
1.8487 times |
Thu 08 May 2025 |
13.08 (-2.68%) |
13.68 |
12.99 - 14.09 |
0.8292 times |
Wed 07 May 2025 |
13.44 (0.22%) |
12.81 |
12.52 - 13.85 |
0.3252 times |
Tue 06 May 2025 |
13.41 (-2.26%) |
14.59 |
13.23 - 14.59 |
0.6696 times |
Mon 05 May 2025 |
13.72 (0%) |
14.16 |
13.65 - 14.16 |
0.5029 times |
Fri 02 May 2025 |
13.72 (-1.58%) |
13.94 |
13.42 - 14.15 |
1.0092 times |
Wed 30 April 2025 |
13.94 (2.2%) |
13.50 |
13.42 - 14.08 |
0.7435 times |
Tue 29 April 2025 |
13.64 (-1.02%) |
13.66 |
13.53 - 14.14 |
0.7074 times |
Mon 28 April 2025 |
13.78 (-0.36%) |
13.88 |
13.29 - 14.19 |
1.04 times |
Fri 25 April 2025 |
13.83 (-7.18%) |
14.89 |
13.61 - 14.89 |
2.3243 times |
Thu 24 April 2025 |
14.90 (-0.4%) |
15.34 |
14.80 - 15.34 |
0.9939 times |
Weekly price and charts A2zInfra Strong weekly Stock price targets for A2zInfra A2ZINFRA are 11.5 and 13.64 | Weekly Target 1 | 11.1 | | Weekly Target 2 | 11.89 | | Weekly Target 3 | 13.24 | | Weekly Target 4 | 14.03 | | Weekly Target 5 | 15.38 |
Weekly price and volumes for A2z Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
12.68 (-7.58%) |
14.16 |
12.45 - 14.59 |
0.2157 times |
Fri 02 May 2025 |
13.72 (-0.8%) |
13.88 |
13.29 - 14.19 |
0.1808 times |
Fri 25 April 2025 |
13.83 (-8.29%) |
15.88 |
13.61 - 15.88 |
0.4093 times |
Thu 17 April 2025 |
15.08 (8.96%) |
14.15 |
13.86 - 15.25 |
0.2184 times |
Fri 11 April 2025 |
13.84 (-2.05%) |
13.71 |
12.35 - 14.08 |
0.389 times |
Fri 04 April 2025 |
14.13 (3.37%) |
13.94 |
13.56 - 15.05 |
0.5161 times |
Fri 28 March 2025 |
13.67 (-43.02%) |
23.10 |
13.39 - 23.88 |
1.2774 times |
Fri 27 December 2024 |
23.99 (9.89%) |
22.21 |
21.65 - 26.52 |
2.2027 times |
Fri 20 December 2024 |
21.83 (3.26%) |
21.00 |
20.80 - 23.27 |
2.1789 times |
Fri 13 December 2024 |
21.14 (16.15%) |
19.50 |
18.60 - 22.56 |
2.4117 times |
Fri 06 December 2024 |
18.20 (6.62%) |
17.48 |
16.23 - 18.20 |
0.4633 times |
Monthly price and charts A2zInfra Strong monthly Stock price targets for A2zInfra A2ZINFRA are 11.5 and 13.64 | Monthly Target 1 | 11.1 | | Monthly Target 2 | 11.89 | | Monthly Target 3 | 13.24 | | Monthly Target 4 | 14.03 | | Monthly Target 5 | 15.38 |
Monthly price and volumes A2z Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
12.68 (-9.04%) |
13.94 |
12.45 - 14.59 |
0.1094 times |
Wed 30 April 2025 |
13.94 (1.98%) |
13.94 |
12.35 - 15.88 |
0.6788 times |
Fri 28 March 2025 |
13.67 (-40.59%) |
16.65 |
13.39 - 16.65 |
0.3574 times |
Mon 30 December 2024 |
23.01 (34.8%) |
17.48 |
16.23 - 26.52 |
3.1295 times |
Fri 29 November 2024 |
17.07 (0.65%) |
17.74 |
15.95 - 20.50 |
1.073 times |
Thu 31 October 2024 |
16.96 (42.52%) |
20.61 |
15.83 - 20.61 |
0.6351 times |
Wed 30 August 2023 |
11.90 (48.75%) |
7.50 |
7.35 - 11.90 |
1.1568 times |
Wed 14 June 2023 |
8.00 (0.63%) |
8.30 |
7.55 - 8.95 |
1.1843 times |
Wed 31 May 2023 |
7.95 (22.31%) |
6.40 |
6.20 - 8.60 |
1.1644 times |
Fri 28 April 2023 |
6.50 (-1.52%) |
6.90 |
6.00 - 7.95 |
0.5112 times |
Fri 31 March 2023 |
6.60 (-5.71%) |
7.20 |
5.10 - 7.60 |
1.4016 times |
DMA SMA EMA moving averages of A2z Infra A2ZINFRA
DMA (daily moving average) of A2z Infra A2ZINFRA
| DMA period | DMA value | | 5 day DMA | 13.27 | | 12 day DMA | 13.76 | | 20 day DMA | 14.02 | | 35 day DMA | 15.71 | | 50 day DMA | 16.87 | | 100 day DMA | 15.68 | | 150 day DMA | 12.7 | | 200 day DMA | 11.57 | EMA (exponential moving average) of A2z Infra A2ZINFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.19 | 13.44 | 13.62 | | 12 day EMA | 13.67 | 13.85 | 13.99 | | 20 day EMA | 14.19 | 14.35 | 14.48 | | 35 day EMA | 15.34 | 15.5 | 15.64 | | 50 day EMA | 16.5 | 16.66 | 16.81 |
SMA (simple moving average) of A2z Infra A2ZINFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.27 | 13.47 | 13.65 | | 12 day SMA | 13.76 | 13.96 | 14.13 | | 20 day SMA | 14.02 | 14.03 | 14.08 | | 35 day SMA | 15.71 | 15.94 | 16.2 | | 50 day SMA | 16.87 | 16.95 | 17.03 | | 100 day SMA | 15.68 | 15.63 | 15.58 | | 150 day SMA | 12.7 | 12.66 | 12.62 | | 200 day SMA | 11.57 | 11.56 | 11.54 |
|
|
