Login or Join
HomepageScl9 9SCL27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 9SCL27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 9SCL27_N2 are 1009 and 1009
| Daily Target 1 | 1009 |
| Daily Target 2 | 1009 |
| Daily Target 3 | 1009 |
| Daily Target 4 | 1009 |
| Daily Target 5 | 1009 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1009.00 (0.88%) | 1009.00 | 1009.00 - 1009.00 | 0.3279 times | Thu 29 October 2026 | 1000.20 (-2.42%) | 1000.26 | 1000.20 - 1000.26 | 1.6393 times | Wed 28 October 2026 | 1025.00 (2.3%) | 1002.00 | 1002.00 - 1025.00 | 0.3279 times | Thu 15 October 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.1639 times | Mon 12 October 2026 | 1002.00 (0.2%) | 1002.00 | 1002.00 - 1002.00 | 0.1639 times | Thu 24 September 2026 | 1000.00 (-0.1%) | 999.00 | 999.00 - 1000.00 | 1.8033 times | Wed 23 September 2026 | 1001.00 (-0.3%) | 1001.00 | 1001.00 - 1001.00 | 0.4098 times | Tue 22 September 2026 | 1004.00 (0.2%) | 1001.00 | 1001.00 - 1004.00 | 4.1967 times | Wed 16 September 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.4754 times | Tue 15 September 2026 | 1002.00 (0.1%) | 1002.00 | 1002.00 - 1002.00 | 0.4918 times | Wed 09 September 2026 | 1001.00 (-0.1%) | 1000.00 | 1000.00 - 1002.00 | 0.3279 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 9SCL27_N2 are 1004.6 and 1029.4
| Weekly Target 1 | 986.6 |
| Weekly Target 2 | 997.8 |
| Weekly Target 3 | 1011.4 |
| Weekly Target 4 | 1022.6 |
| Weekly Target 5 | 1036.2 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1009.00 (0.7%) | 1002.00 | 1000.20 - 1025.00 | 1.1589 times | Thu 15 October 2026 | 1002.00 (0.2%) | 1002.00 | 1002.00 - 1002.00 | 0.1656 times | Thu 24 September 2026 | 1000.00 (-0.2%) | 1001.00 | 999.00 - 1004.00 | 3.2368 times | Wed 16 September 2026 | 1002.00 (0.1%) | 1002.00 | 1002.00 - 1002.00 | 0.4884 times | Wed 09 September 2026 | 1001.00 (1.01%) | 991.00 | 991.00 - 1002.00 | 1.3825 times | Wed 26 August 2026 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.0083 times | Wed 19 August 2026 | 991.00 (0.5%) | 990.00 | 990.00 - 1001.00 | 1.2417 times | Wed 12 August 2026 | 986.04 (-0.1%) | 986.04 | 986.04 - 986.04 | 0.1656 times | Thu 06 August 2026 | 987.00 (-1.3%) | 987.03 | 987.00 - 987.03 | 0.3146 times | Fri 31 July 2026 | 1000.00 (1.01%) | 990.00 | 976.00 - 1000.00 | 1.8377 times | Fri 24 July 2026 | 990.00 (-6.62%) | 1022.80 | 990.00 - 1022.80 | 1.0099 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 9SCL27_N2 are 1004.6 and 1029.4
| Monthly Target 1 | 986.6 |
| Monthly Target 2 | 997.8 |
| Monthly Target 3 | 1011.4 |
| Monthly Target 4 | 1022.6 |
| Monthly Target 5 | 1036.2 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1009.00 (0.9%) | 1002.00 | 1000.20 - 1025.00 | 0.2688 times | Thu 24 September 2026 | 1000.00 (-0.2%) | 1002.00 | 999.00 - 1004.00 | 0.8686 times | Mon 31 August 2026 | 1002.00 (0.2%) | 987.03 | 986.04 - 1002.00 | 0.5192 times | Fri 31 July 2026 | 1000.00 (-6.35%) | 1067.80 | 976.00 - 1070.00 | 1.2097 times | Mon 29 June 2026 | 1067.80 (3.15%) | 1053.95 | 1033.75 - 1067.80 | 1.1811 times | Mon 25 May 2026 | 1035.20 (-0.65%) | 1045.80 | 1030.20 - 1052.20 | 1.0669 times | Thu 30 April 2026 | 1042.00 (2.66%) | 1015.00 | 1011.50 - 1071.20 | 0.9661 times | Mon 30 March 2026 | 1015.00 (0.35%) | 1025.80 | 990.00 - 1026.50 | 1.3894 times | Fri 27 February 2026 | 1011.50 (1.13%) | 1000.20 | 986.21 - 1025.80 | 1.4331 times | Fri 30 January 2026 | 1000.20 (0.22%) | 998.00 | 986.20 - 1015.00 | 1.0971 times | Wed 31 December 2025 | 998.00 (0.81%) | 990.00 | 987.53 - 1015.00 | 1.6717 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 9SCL27_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 9SCL27_N2
DMA (daily moving average) of Scl 9 9SCL27_N2
| DMA period | DMA value |
| 5 day DMA | 1007.64 |
| 12 day DMA | 1004.18 |
| 20 day DMA | 999.21 |
| 35 day DMA | 1019.09 |
| 50 day DMA | 1028.73 |
| 100 day DMA | 1024.32 |
| 150 day DMA | 1012.3 |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 9SCL27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.2 | 1006.3 | 1009.35 |
| 12 day EMA | 1005.26 | 1004.58 | 1005.38 |
| 20 day EMA | 1007.4 | 1007.23 | 1007.97 |
| 35 day EMA | 1016.09 | 1016.51 | 1017.47 |
| 50 day EMA | 1027.93 | 1028.7 | 1029.86 |
SMA (simple moving average) of Scl 9 9SCL27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.64 | 1005.84 | 1006 |
| 12 day SMA | 1004.18 | 1003.6 | 1002.83 |
| 20 day SMA | 999.21 | 997.86 | 997.35 |
| 35 day SMA | 1019.09 | 1020.27 | 1022.06 |
| 50 day SMA | 1028.73 | 1029.51 | 1030.48 |
| 100 day SMA | 1024.32 | 1024.24 | 1024.29 |
| 150 day SMA | 1012.3 | 1012.03 | 1011.71 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.