Scl9 9SCL27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScl 9 9SCL27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl9 Strong Daily Stock price targets for Scl9 9SCL27_N2 are 986.01 and 996.11 | Daily Target 1 | 977.61 | | Daily Target 2 | 984.31 | | Daily Target 3 | 987.70666666667 | | Daily Target 4 | 994.41 | | Daily Target 5 | 997.81 |
Daily price and volume Scl 9
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
991.02 (0.82%) |
981.00 |
981.00 - 991.10 |
1.1111 times |
Fri 14 November 2025 |
983.00 (0.31%) |
982.80 |
982.80 - 983.00 |
1.1601 times |
Mon 10 November 2025 |
980.00 (0%) |
960.40 |
960.40 - 980.00 |
0.866 times |
Thu 06 November 2025 |
980.00 (2.06%) |
960.20 |
960.20 - 981.80 |
0.8007 times |
Thu 30 October 2025 |
960.20 (-1.72%) |
980.00 |
960.20 - 980.00 |
1.2745 times |
Wed 29 October 2025 |
977.00 (0.19%) |
977.00 |
977.00 - 977.00 |
1.7647 times |
Mon 27 October 2025 |
975.10 (-0.4%) |
980.00 |
975.10 - 980.00 |
0.7843 times |
Fri 24 October 2025 |
979.00 (0.93%) |
975.00 |
975.00 - 982.00 |
0.6536 times |
Thu 23 October 2025 |
970.00 (-1.74%) |
960.20 |
960.20 - 970.00 |
0.2778 times |
Tue 21 October 2025 |
987.17 (1.56%) |
960.20 |
960.20 - 1020.00 |
1.3072 times |
Mon 20 October 2025 |
972.00 (0.62%) |
960.20 |
960.20 - 1020.00 |
5.4085 times |
Weekly price and charts Scl9 Strong weekly Stock price targets for Scl9 9SCL27_N2 are 986.01 and 996.11 | Weekly Target 1 | 977.61 | | Weekly Target 2 | 984.31 | | Weekly Target 3 | 987.70666666667 | | Weekly Target 4 | 994.41 | | Weekly Target 5 | 997.81 |
Weekly price and volumes for Scl 9
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
991.02 (0.82%) |
981.00 |
981.00 - 991.10 |
0.3147 times |
Fri 14 November 2025 |
983.00 (0.31%) |
960.40 |
960.40 - 983.00 |
0.5738 times |
Thu 06 November 2025 |
980.00 (2.06%) |
960.20 |
960.20 - 981.80 |
0.2267 times |
Thu 30 October 2025 |
960.20 (-1.92%) |
980.00 |
960.20 - 980.00 |
1.0828 times |
Fri 24 October 2025 |
979.00 (1.35%) |
960.20 |
960.20 - 1020.00 |
2.1657 times |
Thu 16 October 2025 |
966.00 (-0.7%) |
972.80 |
964.00 - 980.00 |
1.6659 times |
Fri 10 October 2025 |
972.80 (0.48%) |
981.00 |
970.00 - 981.00 |
0.5784 times |
Fri 03 October 2025 |
968.19 (1.57%) |
973.00 |
953.20 - 973.00 |
1.1522 times |
Fri 26 September 2025 |
953.20 (-1.53%) |
952.20 |
952.20 - 953.20 |
0.3239 times |
Fri 19 September 2025 |
968.00 (0.5%) |
968.80 |
951.80 - 975.00 |
1.9158 times |
Fri 12 September 2025 |
963.16 (1.6%) |
950.00 |
936.50 - 980.00 |
2.4988 times |
Monthly price and charts Scl9 Strong monthly Stock price targets for Scl9 9SCL27_N2 are 975.61 and 1006.51 | Monthly Target 1 | 949.87 | | Monthly Target 2 | 970.45 | | Monthly Target 3 | 980.77333333333 | | Monthly Target 4 | 1001.35 | | Monthly Target 5 | 1011.67 |
Monthly price and volumes Scl 9
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
991.02 (3.21%) |
960.20 |
960.20 - 991.10 |
0.1806 times |
Thu 30 October 2025 |
960.20 (0.73%) |
953.20 |
953.20 - 1020.00 |
0.9831 times |
Tue 30 September 2025 |
953.20 (-0.69%) |
945.20 |
936.50 - 995.00 |
0.9876 times |
Fri 29 August 2025 |
959.80 (0%) |
1000.00 |
887.00 - 1000.00 |
1.8486 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Scl 9 9SCL27_N2
DMA (daily moving average) of Scl 9 9SCL27_N2
| DMA period | DMA value | | 5 day DMA | 978.84 | | 12 day DMA | 976.71 | | 20 day DMA | 975.27 | | 35 day DMA | 968.09 | | 50 day DMA | 963.62 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Scl 9 9SCL27_N2
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 982.51 | 978.26 | 975.89 | | 12 day EMA | 977.76 | 975.35 | 973.96 | | 20 day EMA | 974.42 | 972.67 | 971.58 | | 35 day EMA | 969.73 | 968.48 | 967.63 | | 50 day EMA | 964.46 | 963.38 | 962.58 |
SMA (simple moving average) of Scl 9 9SCL27_N2
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 978.84 | 976.04 | 974.46 | | 12 day SMA | 976.71 | 974.62 | 974.21 | | 20 day SMA | 975.27 | 973.38 | 972.01 | | 35 day SMA | 968.09 | 966.84 | 966.47 | | 50 day SMA | 963.62 | 962.88 | 962.31 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
