Login or Join
HomepageScl9 9SCL27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 9SCL27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 9SCL27_N2 are 1002 and 1002
| Daily Target 1 | 1002 |
| Daily Target 2 | 1002 |
| Daily Target 3 | 1002 |
| Daily Target 4 | 1002 |
| Daily Target 5 | 1002 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1002.00 (0.1%) | 1002.00 | 1002.00 - 1002.00 | 0.7389 times | Wed 09 September 2026 | 1001.00 (-0.1%) | 1000.00 | 1000.00 - 1002.00 | 0.4926 times | Tue 01 September 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 1.1576 times | Mon 31 August 2026 | 1002.00 (1.11%) | 991.00 | 991.00 - 1002.00 | 2.4631 times | Wed 26 August 2026 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.0246 times | Wed 19 August 2026 | 991.00 (0%) | 991.00 | 991.00 - 1001.00 | 0.9852 times | Mon 17 August 2026 | 991.00 (0.5%) | 990.00 | 990.00 - 991.00 | 2.7094 times | Wed 12 August 2026 | 986.04 (0%) | 986.04 | 986.04 - 986.04 | 0.2463 times | Tue 11 August 2026 | 986.04 (-0.1%) | 986.04 | 986.04 - 986.04 | 0.2463 times | Thu 06 August 2026 | 987.00 (-1.3%) | 987.03 | 987.00 - 987.03 | 0.936 times | Fri 31 July 2026 | 1000.00 (1.83%) | 1000.00 | 1000.00 - 1000.00 | 2.0936 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 9SCL27_N2 are 1002 and 1002
| Weekly Target 1 | 1002 |
| Weekly Target 2 | 1002 |
| Weekly Target 3 | 1002 |
| Weekly Target 4 | 1002 |
| Weekly Target 5 | 1002 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1002.00 (0.1%) | 1002.00 | 1002.00 - 1002.00 | 0.274 times | Wed 09 September 2026 | 1001.00 (1.01%) | 991.00 | 991.00 - 1002.00 | 1.5251 times | Wed 26 August 2026 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.0091 times | Wed 19 August 2026 | 991.00 (0.5%) | 990.00 | 990.00 - 1001.00 | 1.3699 times | Wed 12 August 2026 | 986.04 (-0.1%) | 986.04 | 986.04 - 986.04 | 0.1826 times | Thu 06 August 2026 | 987.00 (-1.3%) | 987.03 | 987.00 - 987.03 | 0.347 times | Fri 31 July 2026 | 1000.00 (1.01%) | 990.00 | 976.00 - 1000.00 | 2.0274 times | Fri 24 July 2026 | 990.00 (-6.62%) | 1022.80 | 990.00 - 1022.80 | 1.1142 times | Thu 16 July 2026 | 1060.20 (-0.38%) | 1070.00 | 1060.20 - 1070.00 | 0.8037 times | Fri 10 July 2026 | 1064.20 (-0.26%) | 1068.00 | 1050.20 - 1068.04 | 2.347 times | Fri 03 July 2026 | 1067.00 (1.6%) | 1067.80 | 1067.00 - 1067.80 | 0.411 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 9SCL27_N2 are 1001 and 1003
| Monthly Target 1 | 999.33 |
| Monthly Target 2 | 1000.67 |
| Monthly Target 3 | 1001.3333333333 |
| Monthly Target 4 | 1002.67 |
| Monthly Target 5 | 1003.33 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1002.00 (0%) | 1002.00 | 1000.00 - 1002.00 | 0.1523 times | Mon 31 August 2026 | 1002.00 (0.2%) | 987.03 | 986.04 - 1002.00 | 0.4853 times | Fri 31 July 2026 | 1000.00 (-6.35%) | 1067.80 | 976.00 - 1070.00 | 1.1308 times | Mon 29 June 2026 | 1067.80 (3.15%) | 1053.95 | 1033.75 - 1067.80 | 1.1041 times | Mon 25 May 2026 | 1035.20 (-0.65%) | 1045.80 | 1030.20 - 1052.20 | 0.9973 times | Thu 30 April 2026 | 1042.00 (2.66%) | 1015.00 | 1011.50 - 1071.20 | 0.9031 times | Mon 30 March 2026 | 1015.00 (0.35%) | 1025.80 | 990.00 - 1026.50 | 1.2989 times | Fri 27 February 2026 | 1011.50 (1.13%) | 1000.20 | 986.21 - 1025.80 | 1.3397 times | Fri 30 January 2026 | 1000.20 (0.22%) | 998.00 | 986.20 - 1015.00 | 1.0256 times | Wed 31 December 2025 | 998.00 (0.81%) | 990.00 | 987.53 - 1015.00 | 1.5627 times | Fri 28 November 2025 | 990.00 (3.1%) | 960.20 | 960.20 - 995.00 | 1.09 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 9SCL27_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 9SCL27_N2
DMA (daily moving average) of Scl 9 9SCL27_N2
| DMA period | DMA value |
| 5 day DMA | 999.6 |
| 12 day DMA | 993.42 |
| 20 day DMA | 1012.02 |
| 35 day DMA | 1032.75 |
| 50 day DMA | 1035.31 |
| 100 day DMA | 1023.74 |
| 150 day DMA | 1009.44 |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 9SCL27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.62 | 998.43 | 997.15 |
| 12 day EMA | 1001.92 | 1001.91 | 1002.07 |
| 20 day EMA | 1009.83 | 1010.65 | 1011.67 |
| 35 day EMA | 1019.1 | 1020.11 | 1021.23 |
| 50 day EMA | 1031.21 | 1032.4 | 1033.68 |
SMA (simple moving average) of Scl 9 9SCL27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.6 | 997.4 | 995.4 |
| 12 day SMA | 993.42 | 992.42 | 991.51 |
| 20 day SMA | 1012.02 | 1015.02 | 1018.32 |
| 35 day SMA | 1032.75 | 1033.7 | 1034.68 |
| 50 day SMA | 1035.31 | 1035.97 | 1036.58 |
| 100 day SMA | 1023.74 | 1023.7 | 1023.72 |
| 150 day SMA | 1009.44 | 1009.22 | 1008.97 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.