Login or Join
HomepageScl9 9SCL27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 9SCL27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 9SCL27_N2 are 1033.25 and 1048.75
| Daily Target 1 | 1020.33 |
| Daily Target 2 | 1030.67 |
| Daily Target 3 | 1035.8333333333 |
| Daily Target 4 | 1046.17 |
| Daily Target 5 | 1051.33 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1041.00 (0.58%) | 1035.00 | 1025.50 - 1041.00 | 6 times | Wed 22 April 2026 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.1626 times | Tue 21 April 2026 | 1035.00 (0%) | 1071.20 | 1035.00 - 1071.20 | 1.626 times | Mon 20 April 2026 | 1035.00 (0.37%) | 1031.20 | 1031.20 - 1035.00 | 0.3252 times | Fri 17 April 2026 | 1031.20 (0%) | 1031.20 | 1031.20 - 1031.20 | 0.065 times | Thu 16 April 2026 | 1031.20 (0%) | 1031.20 | 1031.20 - 1031.20 | 0.0325 times | Mon 13 April 2026 | 1031.20 (1.95%) | 1031.20 | 1031.20 - 1031.20 | 0.3252 times | Thu 09 April 2026 | 1011.50 (-1.51%) | 1011.50 | 1011.50 - 1011.50 | 0.1626 times | Mon 06 April 2026 | 1027.00 (1.18%) | 1015.00 | 1015.00 - 1027.00 | 0.3252 times | Mon 30 March 2026 | 1015.00 (0.35%) | 1026.50 | 1015.00 - 1026.50 | 0.9756 times | Fri 27 March 2026 | 1011.50 (-1.46%) | 1026.00 | 1011.50 - 1026.00 | 0.878 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 9SCL27_N2 are 1033.25 and 1048.75
| Weekly Target 1 | 1020.33 |
| Weekly Target 2 | 1030.67 |
| Weekly Target 3 | 1035.8333333333 |
| Weekly Target 4 | 1046.17 |
| Weekly Target 5 | 1051.33 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1041.00 (0.58%) | 1035.00 | 1025.50 - 1041.00 | 2.5396 times | Wed 22 April 2026 | 1035.00 (0.37%) | 1031.20 | 1031.20 - 1071.20 | 0.8947 times | Fri 17 April 2026 | 1031.20 (1.95%) | 1031.20 | 1031.20 - 1031.20 | 0.1789 times | Thu 09 April 2026 | 1011.50 (-0.34%) | 1015.00 | 1011.50 - 1027.00 | 0.2065 times | Mon 30 March 2026 | 1015.00 (0.35%) | 1026.50 | 1015.00 - 1026.50 | 0.4129 times | Fri 27 March 2026 | 1011.50 (-1.41%) | 1011.50 | 1011.50 - 1026.50 | 2.3125 times | Thu 19 March 2026 | 1026.00 (1.43%) | 1011.50 | 990.00 - 1026.00 | 0.6194 times | Fri 13 March 2026 | 1011.50 (-1.39%) | 1011.50 | 1011.50 - 1026.20 | 0.3441 times | Fri 06 March 2026 | 1025.80 (1.41%) | 1025.80 | 1011.50 - 1025.80 | 2.0028 times | Fri 27 February 2026 | 1011.50 (0%) | 986.21 | 986.21 - 1025.80 | 0.4886 times | Thu 19 February 2026 | 1011.50 (-0.15%) | 1013.00 | 1011.50 - 1020.00 | 3.097 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 9SCL27_N2 are 1026.25 and 1085.95
| Monthly Target 1 | 981.53 |
| Monthly Target 2 | 1011.27 |
| Monthly Target 3 | 1041.2333333333 |
| Monthly Target 4 | 1070.97 |
| Monthly Target 5 | 1100.93 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1041.00 (2.56%) | 1015.00 | 1011.50 - 1071.20 | 0.5163 times | Mon 30 March 2026 | 1015.00 (0.35%) | 1025.80 | 990.00 - 1026.50 | 0.7694 times | Fri 27 February 2026 | 1011.50 (1.13%) | 1000.20 | 986.21 - 1025.80 | 0.7936 times | Fri 30 January 2026 | 1000.20 (0.22%) | 998.00 | 986.20 - 1015.00 | 0.6075 times | Wed 31 December 2025 | 998.00 (0.81%) | 990.00 | 987.53 - 1015.00 | 0.9257 times | Fri 28 November 2025 | 990.00 (3.1%) | 960.20 | 960.20 - 995.00 | 0.6456 times | Thu 30 October 2025 | 960.20 (0.73%) | 953.20 | 953.20 - 1020.00 | 1.2206 times | Tue 30 September 2025 | 953.20 (-0.69%) | 945.20 | 936.50 - 995.00 | 1.2262 times | Fri 29 August 2025 | 959.80 (0%) | 1000.00 | 887.00 - 1000.00 | 2.2951 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 9SCL27_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 9SCL27_N2
DMA (daily moving average) of Scl 9 9SCL27_N2
| DMA period | DMA value |
| 5 day DMA | 1035.44 |
| 12 day DMA | 1027.59 |
| 20 day DMA | 1025.38 |
| 35 day DMA | 1019.09 |
| 50 day DMA | 1014.68 |
| 100 day DMA | 998.8 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 9SCL27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1035.49 | 1032.73 | 1031.59 |
| 12 day EMA | 1030.18 | 1028.21 | 1026.98 |
| 20 day EMA | 1026.2 | 1024.64 | 1023.55 |
| 35 day EMA | 1020.53 | 1019.32 | 1018.4 |
| 50 day EMA | 1015.35 | 1014.3 | 1013.46 |
SMA (simple moving average) of Scl 9 9SCL27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035.44 | 1033.48 | 1032.72 |
| 12 day SMA | 1027.59 | 1026.34 | 1025.59 |
| 20 day SMA | 1025.38 | 1023.91 | 1023.45 |
| 35 day SMA | 1019.09 | 1018.27 | 1017.62 |
| 50 day SMA | 1014.68 | 1013.61 | 1012.91 |
| 100 day SMA | 998.8 | 998.07 | 997.28 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.