Login or Join
HomepageScl9 9SCL27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 9SCL27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 9SCL27_N2 are 1062.34 and 1063.27
| Daily Target 1 | 1061.56 |
| Daily Target 2 | 1062.18 |
| Daily Target 3 | 1062.49 |
| Daily Target 4 | 1063.11 |
| Daily Target 5 | 1063.42 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1062.80 (0.74%) | 1061.87 | 1061.87 - 1062.80 | 0.4444 times | Wed 10 June 2026 | 1055.00 (-0.66%) | 1058.00 | 1045.20 - 1058.00 | 0.3333 times | Tue 09 June 2026 | 1062.05 (-0.28%) | 1062.05 | 1062.05 - 1062.05 | 3.5333 times | Mon 08 June 2026 | 1065.00 (0.95%) | 1055.00 | 1055.00 - 1065.00 | 0.4444 times | Fri 05 June 2026 | 1055.00 (-0.39%) | 1055.00 | 1055.00 - 1055.00 | 1.1111 times | Thu 04 June 2026 | 1059.17 (0%) | 1059.17 | 1059.17 - 1059.17 | 0.1111 times | Wed 03 June 2026 | 1059.17 (0.41%) | 1033.75 | 1033.75 - 1059.17 | 1.2222 times | Tue 02 June 2026 | 1054.85 (1.9%) | 1053.95 | 1053.95 - 1054.85 | 0.1222 times | Mon 25 May 2026 | 1035.20 (0%) | 1035.20 | 1035.20 - 1052.20 | 2.5667 times | Fri 22 May 2026 | 1035.20 (0.49%) | 1035.20 | 1035.20 - 1035.20 | 0.1111 times | Wed 20 May 2026 | 1030.20 (-1.72%) | 1030.20 | 1030.20 - 1030.20 | 0.1111 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 9SCL27_N2 are 1054 and 1073.8
| Weekly Target 1 | 1037.87 |
| Weekly Target 2 | 1050.33 |
| Weekly Target 3 | 1057.6666666667 |
| Weekly Target 4 | 1070.13 |
| Weekly Target 5 | 1077.47 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1062.80 (0.74%) | 1055.00 | 1045.20 - 1065.00 | 2.2188 times | Fri 05 June 2026 | 1055.00 (1.91%) | 1035.20 | 1033.75 - 1059.17 | 2.395 times | Fri 22 May 2026 | 1035.20 (-1.22%) | 1048.00 | 1030.20 - 1048.20 | 0.8294 times | Fri 15 May 2026 | 1048.00 (-0.08%) | 1050.00 | 1048.00 - 1050.00 | 0.6532 times | Fri 08 May 2026 | 1048.80 (0.65%) | 1045.80 | 1030.20 - 1048.81 | 0.6117 times | Thu 30 April 2026 | 1042.00 (0.68%) | 1035.00 | 1025.50 - 1042.00 | 2.0166 times | Wed 22 April 2026 | 1035.00 (0.37%) | 1031.20 | 1031.20 - 1071.20 | 0.6739 times | Fri 17 April 2026 | 1031.20 (1.95%) | 1031.20 | 1031.20 - 1031.20 | 0.1348 times | Thu 09 April 2026 | 1011.50 (-0.34%) | 1015.00 | 1011.50 - 1027.00 | 0.1555 times | Mon 30 March 2026 | 1015.00 (0.35%) | 1026.50 | 1015.00 - 1026.50 | 0.311 times | Fri 27 March 2026 | 1011.50 (-1.41%) | 1011.50 | 1011.50 - 1026.50 | 1.7418 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 9SCL27_N2 are 1048.28 and 1079.53
| Monthly Target 1 | 1022.6 |
| Monthly Target 2 | 1042.7 |
| Monthly Target 3 | 1053.85 |
| Monthly Target 4 | 1073.95 |
| Monthly Target 5 | 1085.1 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1062.80 (2.67%) | 1053.95 | 1033.75 - 1065.00 | 0.7734 times | Mon 25 May 2026 | 1035.20 (-0.65%) | 1045.80 | 1030.20 - 1052.20 | 0.7452 times | Thu 30 April 2026 | 1042.00 (2.66%) | 1015.00 | 1011.50 - 1071.20 | 0.6748 times | Mon 30 March 2026 | 1015.00 (0.35%) | 1025.80 | 990.00 - 1026.50 | 0.9705 times | Fri 27 February 2026 | 1011.50 (1.13%) | 1000.20 | 986.21 - 1025.80 | 1.0011 times | Fri 30 January 2026 | 1000.20 (0.22%) | 998.00 | 986.20 - 1015.00 | 0.7663 times | Wed 31 December 2025 | 998.00 (0.81%) | 990.00 | 987.53 - 1015.00 | 1.1677 times | Fri 28 November 2025 | 990.00 (3.1%) | 960.20 | 960.20 - 995.00 | 0.8145 times | Thu 30 October 2025 | 960.20 (0.73%) | 953.20 | 953.20 - 1020.00 | 1.5397 times | Tue 30 September 2025 | 953.20 (-0.69%) | 945.20 | 936.50 - 995.00 | 1.5468 times | Fri 29 August 2025 | 959.80 (0%) | 1000.00 | 887.00 - 1000.00 | 2.8952 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 9SCL27_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 9SCL27_N2
DMA (daily moving average) of Scl 9 9SCL27_N2
| DMA period | DMA value |
| 5 day DMA | 1059.97 |
| 12 day DMA | 1051.82 |
| 20 day DMA | 1049.07 |
| 35 day DMA | 1039.73 |
| 50 day DMA | 1032.38 |
| 100 day DMA | 1014.83 |
| 150 day DMA | 996.95 |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 9SCL27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1059.27 | 1057.51 | 1058.76 |
| 12 day EMA | 1054.25 | 1052.7 | 1052.28 |
| 20 day EMA | 1049.24 | 1047.81 | 1047.05 |
| 35 day EMA | 1041 | 1039.72 | 1038.82 |
| 50 day EMA | 1032.99 | 1031.77 | 1030.82 |
SMA (simple moving average) of Scl 9 9SCL27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1059.97 | 1059.24 | 1060.08 |
| 12 day SMA | 1051.82 | 1050.59 | 1050 |
| 20 day SMA | 1049.07 | 1047.98 | 1046.98 |
| 35 day SMA | 1039.73 | 1038.67 | 1037.77 |
| 50 day SMA | 1032.38 | 1031.23 | 1030.23 |
| 100 day SMA | 1014.83 | 1013.97 | 1013.18 |
| 150 day SMA | 996.95 | ||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.