SecRed 9SCL26BA_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Red 9SCL26BA_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed Strong Daily Stock price targets for SecRed 9SCL26BA_NA are 1016.5 and 1019.5 | Daily Target 1 | 1014 | | Daily Target 2 | 1016 | | Daily Target 3 | 1017 | | Daily Target 4 | 1019 | | Daily Target 5 | 1020 |
Daily price and volume Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
1018.00 (0%) |
1015.00 |
1015.00 - 1018.00 |
2.2447 times |
Wed 07 May 2025 |
1018.00 (0.2%) |
1020.00 |
1018.00 - 1020.00 |
1.0606 times |
Tue 06 May 2025 |
1016.00 (0%) |
1016.00 |
1016.00 - 1016.00 |
2.8058 times |
Mon 05 May 2025 |
1016.00 (-1.36%) |
1020.00 |
1016.00 - 1020.00 |
1.2458 times |
Fri 02 May 2025 |
1030.00 (1.18%) |
1030.00 |
1030.00 - 1030.00 |
0.0112 times |
Wed 30 April 2025 |
1018.00 (-0.19%) |
1019.95 |
1018.00 - 1019.95 |
0.2189 times |
Mon 28 April 2025 |
1019.95 (1.54%) |
1019.95 |
1019.95 - 1019.95 |
0.0056 times |
Fri 25 April 2025 |
1004.50 (0.08%) |
1003.66 |
1003.66 - 1005.00 |
0.7576 times |
Tue 22 April 2025 |
1003.66 (-1.7%) |
1014.00 |
1003.66 - 1014.00 |
0.6061 times |
Mon 21 April 2025 |
1021.00 (0.05%) |
1004.00 |
1004.00 - 1021.00 |
1.0438 times |
Tue 15 April 2025 |
1020.50 (2.56%) |
1007.50 |
1007.50 - 1021.00 |
1.4646 times |
Weekly price and charts SecRed Strong weekly Stock price targets for SecRed 9SCL26BA_NA are 1014 and 1019 | Weekly Target 1 | 1012.67 | | Weekly Target 2 | 1015.33 | | Weekly Target 3 | 1017.6666666667 | | Weekly Target 4 | 1020.33 | | Weekly Target 5 | 1022.67 |
Weekly price and volumes for Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
1018.00 (-1.17%) |
1020.00 |
1015.00 - 1020.00 |
1.716 times |
Fri 02 May 2025 |
1030.00 (2.54%) |
1019.95 |
1018.00 - 1030.00 |
0.055 times |
Fri 25 April 2025 |
1004.50 (-1.57%) |
1004.00 |
1003.66 - 1021.00 |
0.5615 times |
Tue 15 April 2025 |
1020.50 (2.56%) |
1007.50 |
1007.50 - 1021.00 |
0.3416 times |
Fri 11 April 2025 |
995.00 (-0.98%) |
994.77 |
994.77 - 1011.00 |
1.5694 times |
Thu 03 April 2025 |
1004.80 (-0.32%) |
1006.00 |
1004.80 - 1006.00 |
0.1963 times |
Wed 26 March 2025 |
1008.00 (0.98%) |
998.75 |
998.25 - 1010.00 |
0.7461 times |
Fri 21 March 2025 |
998.25 (0.91%) |
997.00 |
990.01 - 998.25 |
0.5131 times |
Thu 13 March 2025 |
989.20 (-0.26%) |
997.00 |
964.38 - 997.00 |
1.801 times |
Fri 07 March 2025 |
991.80 (0.67%) |
985.00 |
983.00 - 991.80 |
2.5 times |
Fri 28 February 2025 |
985.23 (-0.73%) |
983.03 |
983.03 - 993.99 |
2.1126 times |
Monthly price and charts SecRed Strong monthly Stock price targets for SecRed 9SCL26BA_NA are 1009 and 1024 | Monthly Target 1 | 1006 | | Monthly Target 2 | 1012 | | Monthly Target 3 | 1021 | | Monthly Target 4 | 1027 | | Monthly Target 5 | 1036 |
Monthly price and volumes Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
1018.00 (0%) |
1030.00 |
1015.00 - 1030.00 |
0.1482 times |
Wed 30 April 2025 |
1018.00 (0.99%) |
1006.00 |
994.77 - 1021.00 |
0.2346 times |
Wed 26 March 2025 |
1008.00 (2.31%) |
985.00 |
964.38 - 1010.00 |
0.4794 times |
Fri 28 February 2025 |
985.23 (0.02%) |
986.00 |
980.60 - 993.99 |
1.3091 times |
Fri 31 January 2025 |
985.00 (2.07%) |
977.40 |
970.00 - 986.00 |
1.589 times |
Fri 27 December 2024 |
965.00 (0.31%) |
950.05 |
945.00 - 977.05 |
4.1026 times |
Fri 29 November 2024 |
962.00 (-0.32%) |
966.00 |
949.00 - 972.00 |
0.6536 times |
Mon 28 October 2024 |
965.09 (2.67%) |
946.00 |
940.00 - 965.09 |
0.7822 times |
Mon 30 September 2024 |
940.00 (-7.84%) |
1020.50 |
840.20 - 1020.50 |
0.6908 times |
Thu 29 August 2024 |
1020.00 (-1.26%) |
1006.21 |
1005.20 - 1020.00 |
0.0105 times |
Tue 30 July 2024 |
1033.00 (0%) |
1033.00 |
1033.00 - 1033.00 |
0.0339 times |
DMA SMA EMA moving averages of Sec Red 9SCL26BA_NA
DMA (daily moving average) of Sec Red 9SCL26BA_NA
| DMA period | DMA value | | 5 day DMA | 1019.6 | | 12 day DMA | 1015.05 | | 20 day DMA | 1009.93 | | 35 day DMA | 1001.61 | | 50 day DMA | 997.35 | | 100 day DMA | 980.97 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Red 9SCL26BA_NA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1017.73 | 1017.59 | 1017.38 | | 12 day EMA | 1014.51 | 1013.88 | 1013.13 | | 20 day EMA | 1010.41 | 1009.61 | 1008.73 | | 35 day EMA | 1004.49 | 1003.69 | 1002.85 | | 50 day EMA | 998.41 | 997.61 | 996.78 |
SMA (simple moving average) of Sec Red 9SCL26BA_NA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1019.6 | 1019.6 | 1019.99 | | 12 day SMA | 1015.05 | 1013.47 | 1011.83 | | 20 day SMA | 1009.93 | 1008.79 | 1007.65 | | 35 day SMA | 1001.61 | 1000.9 | 1000.01 | | 50 day SMA | 997.35 | 996.67 | 995.99 | | 100 day SMA | 980.97 | 980.19 | 979.41 | | 150 day SMA | | 200 day SMA |
|
|
