SecRed 9SCL26BA_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Red 9SCL26BA_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed Strong Daily Stock price targets for SecRed 9SCL26BA_NA are 996.08 and 996.13 | Daily Target 1 | 996.07 | | Daily Target 2 | 996.08 | | Daily Target 3 | 996.11666666667 | | Daily Target 4 | 996.13 | | Daily Target 5 | 996.17 |
Daily price and volume Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
996.10 (0%) |
996.10 |
996.10 - 996.15 |
0.1577 times |
Fri 14 November 2025 |
996.10 (-0.29%) |
986.35 |
986.35 - 996.10 |
0.2389 times |
Thu 13 November 2025 |
999.00 (0.1%) |
985.80 |
985.80 - 1000.00 |
3.999 times |
Wed 12 November 2025 |
998.00 (0.91%) |
989.00 |
989.00 - 1000.00 |
1.2566 times |
Tue 11 November 2025 |
989.00 (0.41%) |
985.17 |
985.17 - 989.00 |
0.0764 times |
Mon 10 November 2025 |
985.00 (0%) |
985.55 |
985.00 - 985.55 |
0.4778 times |
Fri 07 November 2025 |
985.00 (-1.01%) |
985.88 |
985.00 - 985.88 |
0.4778 times |
Wed 29 October 2025 |
995.00 (0.29%) |
995.00 |
995.00 - 995.00 |
0.1003 times |
Tue 28 October 2025 |
992.10 (0.01%) |
992.10 |
992.10 - 992.10 |
1.9446 times |
Mon 27 October 2025 |
992.00 (0.71%) |
990.00 |
990.00 - 992.00 |
1.2709 times |
Fri 24 October 2025 |
985.00 (-0.2%) |
987.00 |
985.00 - 987.00 |
0.6163 times |
Weekly price and charts SecRed Strong weekly Stock price targets for SecRed 9SCL26BA_NA are 996.08 and 996.13 | Weekly Target 1 | 996.07 | | Weekly Target 2 | 996.08 | | Weekly Target 3 | 996.11666666667 | | Weekly Target 4 | 996.13 | | Weekly Target 5 | 996.17 |
Weekly price and volumes for Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
996.10 (0%) |
996.10 |
996.10 - 996.15 |
0.0197 times |
Fri 14 November 2025 |
996.10 (1.13%) |
985.55 |
985.00 - 1000.00 |
0.7563 times |
Fri 07 November 2025 |
985.00 (0%) |
990.00 |
985.00 - 995.00 |
0.4743 times |
Fri 24 October 2025 |
985.00 (0%) |
980.80 |
972.20 - 997.50 |
1.1237 times |
Fri 17 October 2025 |
985.00 (0.1%) |
980.00 |
978.00 - 988.00 |
0.6828 times |
Fri 10 October 2025 |
984.00 (-0.1%) |
985.50 |
966.22 - 993.99 |
0.6057 times |
Fri 03 October 2025 |
985.00 (1.03%) |
975.00 |
970.50 - 994.81 |
0.6679 times |
Fri 26 September 2025 |
975.00 (-0.13%) |
976.55 |
970.00 - 1012.80 |
1.5012 times |
Fri 19 September 2025 |
976.31 (0.18%) |
975.00 |
972.55 - 985.06 |
3.0305 times |
Fri 12 September 2025 |
974.54 (-7.77%) |
1060.50 |
972.00 - 1062.50 |
1.138 times |
Fri 05 September 2025 |
1056.59 (-0.3%) |
1057.99 |
1051.00 - 1062.50 |
1.7742 times |
Monthly price and charts SecRed Strong monthly Stock price targets for SecRed 9SCL26BA_NA are 990.55 and 1005.55 | Monthly Target 1 | 978.7 | | Monthly Target 2 | 987.4 | | Monthly Target 3 | 993.7 | | Monthly Target 4 | 1002.4 | | Monthly Target 5 | 1008.7 |
Monthly price and volumes Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
996.10 (0.11%) |
985.88 |
985.00 - 1000.00 |
0.1843 times |
Wed 29 October 2025 |
995.00 (2.26%) |
984.00 |
966.22 - 997.50 |
0.6762 times |
Tue 30 September 2025 |
973.00 (-8.19%) |
1057.99 |
970.00 - 1062.50 |
1.7364 times |
Thu 28 August 2025 |
1059.80 (1.23%) |
1048.90 |
1040.56 - 1064.75 |
0.3805 times |
Thu 31 July 2025 |
1046.95 (0.86%) |
1039.00 |
950.00 - 1055.00 |
1.5048 times |
Mon 30 June 2025 |
1038.00 (1.17%) |
1025.00 |
1022.02 - 1039.99 |
1.9825 times |
Fri 30 May 2025 |
1026.00 (0.79%) |
1030.00 |
1015.00 - 1030.00 |
1.1734 times |
Wed 30 April 2025 |
1018.00 (0.99%) |
1006.00 |
994.77 - 1021.00 |
0.2739 times |
Wed 26 March 2025 |
1008.00 (2.31%) |
985.00 |
964.38 - 1010.00 |
0.5597 times |
Fri 28 February 2025 |
985.23 (0.02%) |
986.00 |
980.60 - 993.99 |
1.5282 times |
Fri 31 January 2025 |
985.00 (2.07%) |
977.40 |
970.00 - 986.00 |
1.855 times |
DMA SMA EMA moving averages of Sec Red 9SCL26BA_NA
DMA (daily moving average) of Sec Red 9SCL26BA_NA
| DMA period | DMA value | | 5 day DMA | 995.64 | | 12 day DMA | 991.61 | | 20 day DMA | 988.55 | | 35 day DMA | 984.77 | | 50 day DMA | 1000.07 | | 100 day DMA | 1018.97 | | 150 day DMA | 1014.29 | | 200 day DMA | 1004.1 | EMA (exponential moving average) of Sec Red 9SCL26BA_NA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 995.15 | 994.67 | 993.95 | | 12 day EMA | 992.26 | 991.56 | 990.74 | | 20 day EMA | 991.59 | 991.11 | 990.58 | | 35 day EMA | 997.57 | 997.66 | 997.75 | | 50 day EMA | 1003.68 | 1003.99 | 1004.31 |
SMA (simple moving average) of Sec Red 9SCL26BA_NA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 995.64 | 993.42 | 991.2 | | 12 day SMA | 991.61 | 990.57 | 990.07 | | 20 day SMA | 988.55 | 987.95 | 987.84 | | 35 day SMA | 984.77 | 984.2 | 983.57 | | 50 day SMA | 1000.07 | 1000.96 | 1002.12 | | 100 day SMA | 1018.97 | 1019.24 | 1019.49 | | 150 day SMA | 1014.29 | 1014.25 | 1014.21 | | 200 day SMA | 1004.1 | 1003.88 | 1003.65 |
|
|
