Login or Join
HomepageSecRed 9SCL26BA_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 9SCL26BA_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 9SCL26BA_NA are 1058.52 and 1058.52
| Daily Target 1 | 1058.52 |
| Daily Target 2 | 1058.52 |
| Daily Target 3 | 1058.52 |
| Daily Target 4 | 1058.52 |
| Daily Target 5 | 1058.52 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1058.52 (0%) | 1058.52 | 1058.52 - 1058.52 | 0.0429 times | Fri 12 June 2026 | 1058.50 (0.09%) | 1058.50 | 1058.50 - 1060.08 | 1.2688 times | Thu 11 June 2026 | 1057.50 (-0.21%) | 1059.00 | 1052.80 - 1059.00 | 1.6117 times | Wed 10 June 2026 | 1059.71 (0.16%) | 1059.70 | 1059.70 - 1059.71 | 0.7501 times | Fri 05 June 2026 | 1058.00 (1.15%) | 1058.00 | 1058.00 - 1058.00 | 1.333 times | Mon 01 June 2026 | 1046.00 (-0.85%) | 1055.00 | 1046.00 - 1055.00 | 0.0171 times | Fri 29 May 2026 | 1054.99 (0.27%) | 1055.00 | 1054.99 - 1058.99 | 3.9906 times | Wed 27 May 2026 | 1052.10 (0.01%) | 1052.10 | 1052.10 - 1052.10 | 0.4329 times | Tue 26 May 2026 | 1052.04 (0%) | 1052.04 | 1052.04 - 1052.04 | 0.0171 times | Thu 21 May 2026 | 1052.04 (-0.23%) | 1052.00 | 1052.00 - 1052.04 | 0.5358 times | Wed 20 May 2026 | 1054.48 (0.68%) | 1054.48 | 1054.48 - 1054.48 | 1.0716 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 9SCL26BA_NA are 1058.52 and 1058.52
| Weekly Target 1 | 1058.52 |
| Weekly Target 2 | 1058.52 |
| Weekly Target 3 | 1058.52 |
| Weekly Target 4 | 1058.52 |
| Weekly Target 5 | 1058.52 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1058.52 (0%) | 1058.52 | 1058.52 - 1058.52 | 0.0063 times | Fri 12 June 2026 | 1058.50 (0.05%) | 1059.70 | 1052.80 - 1060.08 | 0.5297 times | Fri 05 June 2026 | 1058.00 (0.29%) | 1055.00 | 1046.00 - 1058.00 | 0.197 times | Fri 29 May 2026 | 1054.99 (0.28%) | 1052.04 | 1052.04 - 1058.99 | 0.6479 times | Thu 21 May 2026 | 1052.04 (0.38%) | 1047.20 | 1047.20 - 1054.48 | 0.2708 times | Thu 14 May 2026 | 1048.05 (0.18%) | 1047.10 | 1046.20 - 1055.20 | 0.6173 times | Fri 08 May 2026 | 1046.20 (0.52%) | 1045.00 | 1045.00 - 1046.20 | 0.0619 times | Thu 30 April 2026 | 1040.75 (-0.88%) | 1051.70 | 1040.75 - 1051.70 | 0.0088 times | Thu 23 April 2026 | 1050.00 (0.57%) | 1044.00 | 1044.00 - 1050.00 | 6.8562 times | Thu 16 April 2026 | 1044.00 (0.19%) | 1041.00 | 1041.00 - 1044.00 | 0.8043 times | Fri 10 April 2026 | 1042.00 (1.61%) | 1035.00 | 1030.00 - 1042.00 | 0.9606 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 9SCL26BA_NA are 1052.26 and 1066.34
| Monthly Target 1 | 1040.79 |
| Monthly Target 2 | 1049.65 |
| Monthly Target 3 | 1054.8666666667 |
| Monthly Target 4 | 1063.73 |
| Monthly Target 5 | 1068.95 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1058.52 (0.33%) | 1055.00 | 1046.00 - 1060.08 | 0.1391 times | Fri 29 May 2026 | 1054.99 (1.37%) | 1045.00 | 1045.00 - 1058.99 | 0.3032 times | Thu 30 April 2026 | 1040.75 (1.81%) | 1030.00 | 1022.20 - 1051.70 | 2.132 times | Fri 27 March 2026 | 1022.23 (-0.27%) | 1022.00 | 992.55 - 1035.00 | 0.8932 times | Thu 26 February 2026 | 1025.00 (0.72%) | 1028.00 | 1000.00 - 1030.00 | 0.3021 times | Fri 30 January 2026 | 1017.64 (1.56%) | 1015.00 | 1002.00 - 1026.00 | 2.3394 times | Wed 24 December 2025 | 1002.00 (0.3%) | 1003.00 | 975.99 - 1028.00 | 0.8859 times | Fri 28 November 2025 | 999.01 (0.4%) | 985.88 | 983.50 - 1000.00 | 0.8324 times | Wed 29 October 2025 | 995.00 (2.26%) | 984.00 | 966.22 - 997.50 | 0.609 times | Tue 30 September 2025 | 973.00 (-8.19%) | 1057.99 | 970.00 - 1062.50 | 1.5638 times | Thu 28 August 2025 | 1059.80 (1.23%) | 1048.90 | 1040.56 - 1064.75 | 0.3427 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 9SCL26BA_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 9SCL26BA_NA
DMA (daily moving average) of Sec Red 9SCL26BA_NA
| DMA period | DMA value |
| 5 day DMA | 1058.45 |
| 12 day DMA | 1054.27 |
| 20 day DMA | 1051.59 |
| 35 day DMA | 1046.65 |
| 50 day DMA | 1039.56 |
| 100 day DMA | 1026.76 |
| 150 day DMA | 1014.61 |
| 200 day DMA | 1021.66 |
EMA (exponential moving average) of Sec Red 9SCL26BA_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1057.39 | 1056.82 | 1055.98 |
| 12 day EMA | 1054.64 | 1053.94 | 1053.11 |
| 20 day EMA | 1051.75 | 1051.04 | 1050.25 |
| 35 day EMA | 1045.84 | 1045.09 | 1044.3 |
| 50 day EMA | 1040.26 | 1039.51 | 1038.74 |
SMA (simple moving average) of Sec Red 9SCL26BA_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1058.45 | 1055.94 | 1055.24 |
| 12 day SMA | 1054.27 | 1053.4 | 1052.54 |
| 20 day SMA | 1051.59 | 1050.7 | 1050.36 |
| 35 day SMA | 1046.65 | 1045.62 | 1044.74 |
| 50 day SMA | 1039.56 | 1038.89 | 1038.15 |
| 100 day SMA | 1026.76 | 1026.21 | 1025.61 |
| 150 day SMA | 1014.61 | 1014.6 | 1014.6 |
| 200 day SMA | 1021.66 | 1021.5 | 1021.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.