Login or Join
HomepageSecRed 9SCL26BA_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 9SCL26BA_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 9SCL26BA_NA are 1068.66 and 1077.98
| Daily Target 1 | 1060.89 |
| Daily Target 2 | 1067.11 |
| Daily Target 3 | 1070.2133333333 |
| Daily Target 4 | 1076.43 |
| Daily Target 5 | 1079.53 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1073.32 (0.42%) | 1064.00 | 1064.00 - 1073.32 | 0.5431 times | Wed 29 July 2026 | 1068.87 (-0.11%) | 1068.87 | 1068.87 - 1068.87 | 0.1035 times | Tue 28 July 2026 | 1070.02 (-0.37%) | 1070.20 | 1070.00 - 1070.20 | 0.0712 times | Mon 27 July 2026 | 1074.00 (0%) | 1074.47 | 1074.00 - 1074.51 | 1.3375 times | Fri 24 July 2026 | 1074.00 (0.07%) | 1073.99 | 1073.99 - 1074.00 | 0.0618 times | Thu 23 July 2026 | 1073.22 (0.35%) | 1072.96 | 1072.96 - 1073.22 | 5.9134 times | Wed 22 July 2026 | 1069.43 (0.32%) | 1069.43 | 1069.43 - 1069.43 | 0.0175 times | Tue 21 July 2026 | 1066.01 (0%) | 1071.00 | 1066.01 - 1071.00 | 0.4571 times | Mon 20 July 2026 | 1066.00 (0.19%) | 1066.00 | 1063.13 - 1066.00 | 1.4841 times | Fri 17 July 2026 | 1064.00 (0.38%) | 1064.00 | 1064.00 - 1064.00 | 0.0108 times | Wed 15 July 2026 | 1060.00 (0.26%) | 1067.00 | 1060.00 - 1067.00 | 0.2796 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 9SCL26BA_NA are 1063.41 and 1073.92
| Weekly Target 1 | 1060.1 |
| Weekly Target 2 | 1066.71 |
| Weekly Target 3 | 1070.61 |
| Weekly Target 4 | 1077.22 |
| Weekly Target 5 | 1081.12 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1073.32 (-0.06%) | 1074.47 | 1064.00 - 1074.51 | 1.2771 times | Fri 24 July 2026 | 1074.00 (0.94%) | 1066.00 | 1063.13 - 1074.00 | 4.9298 times | Fri 17 July 2026 | 1064.00 (0.64%) | 1067.00 | 1060.00 - 1067.00 | 0.1804 times | Fri 10 July 2026 | 1057.20 (-0.47%) | 1067.80 | 1057.20 - 1067.80 | 0.1754 times | Fri 03 July 2026 | 1062.19 (-0.29%) | 1065.32 | 1055.25 - 1065.32 | 0.3249 times | Thu 25 June 2026 | 1065.32 (0.5%) | 1069.00 | 1042.27 - 1069.00 | 1.0074 times | Fri 19 June 2026 | 1060.00 (0.14%) | 1058.52 | 1053.80 - 1060.00 | 0.269 times | Fri 12 June 2026 | 1058.50 (0.05%) | 1059.70 | 1052.80 - 1060.08 | 0.7075 times | Fri 05 June 2026 | 1058.00 (0.29%) | 1055.00 | 1046.00 - 1058.00 | 0.2631 times | Fri 29 May 2026 | 1054.99 (0.28%) | 1052.04 | 1052.04 - 1058.99 | 0.8654 times | Thu 21 May 2026 | 1052.04 (0.38%) | 1047.20 | 1047.20 - 1054.48 | 0.3617 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 9SCL26BA_NA are 1065.26 and 1082.57
| Monthly Target 1 | 1051.03 |
| Monthly Target 2 | 1062.18 |
| Monthly Target 3 | 1068.3433333333 |
| Monthly Target 4 | 1079.49 |
| Monthly Target 5 | 1085.65 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1073.32 (1.71%) | 1061.00 | 1057.20 - 1074.51 | 0.9933 times | Tue 30 June 2026 | 1055.25 (0.02%) | 1055.00 | 1042.27 - 1069.00 | 0.3591 times | Fri 29 May 2026 | 1054.99 (1.37%) | 1045.00 | 1045.00 - 1058.99 | 0.316 times | Thu 30 April 2026 | 1040.75 (1.81%) | 1030.00 | 1022.20 - 1051.70 | 2.222 times | Fri 27 March 2026 | 1022.23 (-0.27%) | 1022.00 | 992.55 - 1035.00 | 0.9309 times | Thu 26 February 2026 | 1025.00 (0.72%) | 1028.00 | 1000.00 - 1030.00 | 0.3149 times | Fri 30 January 2026 | 1017.64 (1.56%) | 1015.00 | 1002.00 - 1026.00 | 2.4382 times | Wed 24 December 2025 | 1002.00 (0.3%) | 1003.00 | 975.99 - 1028.00 | 0.9233 times | Fri 28 November 2025 | 999.01 (0.4%) | 985.88 | 983.50 - 1000.00 | 0.8676 times | Wed 29 October 2025 | 995.00 (2.26%) | 984.00 | 966.22 - 997.50 | 0.6347 times | Tue 30 September 2025 | 973.00 (-8.19%) | 1057.99 | 970.00 - 1062.50 | 1.6299 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 9SCL26BA_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 9SCL26BA_NA
DMA (daily moving average) of Sec Red 9SCL26BA_NA
| DMA period | DMA value |
| 5 day DMA | 1072.04 |
| 12 day DMA | 1068.01 |
| 20 day DMA | 1065.52 |
| 35 day DMA | 1061.64 |
| 50 day DMA | 1057.25 |
| 100 day DMA | 1040.23 |
| 150 day DMA | 1026.68 |
| 200 day DMA | 1025.2 |
EMA (exponential moving average) of Sec Red 9SCL26BA_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1071.3 | 1070.29 | 1071 |
| 12 day EMA | 1068.89 | 1068.09 | 1067.95 |
| 20 day EMA | 1066.24 | 1065.5 | 1065.14 |
| 35 day EMA | 1061.52 | 1060.83 | 1060.36 |
| 50 day EMA | 1057.19 | 1056.53 | 1056.03 |
SMA (simple moving average) of Sec Red 9SCL26BA_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1072.04 | 1072.02 | 1072.13 |
| 12 day SMA | 1068.01 | 1067.4 | 1067.07 |
| 20 day SMA | 1065.52 | 1065.31 | 1064.86 |
| 35 day SMA | 1061.64 | 1060.9 | 1060.3 |
| 50 day SMA | 1057.25 | 1056.67 | 1056.11 |
| 100 day SMA | 1040.23 | 1039.65 | 1039.11 |
| 150 day SMA | 1026.68 | 1026.06 | 1025.5 |
| 200 day SMA | 1025.2 | 1025.04 | 1024.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.