SecRed 9SCL26BA_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Red 9SCL26BA_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed Strong Daily Stock price targets for SecRed 9SCL26BA_NA are 1036.11 and 1041.1 | Daily Target 1 | 1032.08 | | Daily Target 2 | 1035.14 | | Daily Target 3 | 1037.07 | | Daily Target 4 | 1040.13 | | Daily Target 5 | 1042.06 |
Daily price and volume Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1038.20 (-0.17%) |
1036.00 |
1034.01 - 1039.00 |
0.5934 times |
Wed 02 July 2025 |
1040.00 (0.1%) |
1040.00 |
1040.00 - 1040.00 |
0.0047 times |
Tue 01 July 2025 |
1039.00 (0.1%) |
1039.00 |
1029.00 - 1039.00 |
0.2397 times |
Mon 30 June 2025 |
1038.00 (0.39%) |
1034.00 |
1030.00 - 1038.00 |
0.2089 times |
Fri 27 June 2025 |
1034.00 (0.12%) |
1022.88 |
1022.88 - 1034.00 |
1.2604 times |
Thu 26 June 2025 |
1032.76 (-0.12%) |
1022.02 |
1022.02 - 1033.50 |
0.0878 times |
Mon 23 June 2025 |
1034.00 (0.86%) |
1025.20 |
1025.20 - 1034.00 |
3.0833 times |
Fri 20 June 2025 |
1025.20 (-0.5%) |
1035.00 |
1025.20 - 1035.00 |
0.3679 times |
Thu 19 June 2025 |
1030.40 (0.04%) |
1030.00 |
1030.00 - 1034.00 |
1.3055 times |
Wed 18 June 2025 |
1030.00 (0%) |
1033.85 |
1030.00 - 1033.85 |
2.8483 times |
Tue 17 June 2025 |
1030.00 (-0.03%) |
1034.00 |
1030.00 - 1034.00 |
9.2143 times |
Weekly price and charts SecRed Strong weekly Stock price targets for SecRed 9SCL26BA_NA are 1033.6 and 1044.6 | Weekly Target 1 | 1024.73 | | Weekly Target 2 | 1031.47 | | Weekly Target 3 | 1035.7333333333 | | Weekly Target 4 | 1042.47 | | Weekly Target 5 | 1046.73 |
Weekly price and volumes for Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1038.20 (0.41%) |
1034.00 |
1029.00 - 1040.00 |
0.1811 times |
Fri 27 June 2025 |
1034.00 (0.86%) |
1025.20 |
1022.02 - 1034.00 |
0.7669 times |
Fri 20 June 2025 |
1025.20 (-0.66%) |
1035.00 |
1025.20 - 1035.00 |
2.4649 times |
Fri 13 June 2025 |
1032.00 (0.49%) |
1030.00 |
1028.10 - 1039.99 |
1.8508 times |
Fri 06 June 2025 |
1027.00 (0.1%) |
1025.00 |
1023.46 - 1037.30 |
1.0618 times |
Fri 30 May 2025 |
1026.00 (0.39%) |
1023.00 |
1021.00 - 1027.00 |
0.9743 times |
Fri 23 May 2025 |
1022.00 (0.35%) |
1018.33 |
1018.33 - 1022.00 |
1.1501 times |
Fri 16 May 2025 |
1018.46 (0.05%) |
1020.00 |
1015.55 - 1021.75 |
0.9944 times |
Thu 08 May 2025 |
1018.00 (-1.17%) |
1020.00 |
1015.00 - 1020.00 |
0.5385 times |
Fri 02 May 2025 |
1030.00 (2.54%) |
1019.95 |
1018.00 - 1030.00 |
0.0173 times |
Fri 25 April 2025 |
1004.50 (-1.57%) |
1004.00 |
1003.66 - 1021.00 |
0.1762 times |
Monthly price and charts SecRed Strong monthly Stock price targets for SecRed 9SCL26BA_NA are 1028.1 and 1039.1 | Monthly Target 1 | 1024.73 | | Monthly Target 2 | 1031.47 | | Monthly Target 3 | 1035.7333333333 | | Monthly Target 4 | 1042.47 | | Monthly Target 5 | 1046.73 |
Monthly price and volumes Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1038.20 (0.02%) |
1039.00 |
1029.00 - 1040.00 |
0.0335 times |
Mon 30 June 2025 |
1038.00 (1.17%) |
1025.00 |
1022.02 - 1039.99 |
1.4278 times |
Fri 30 May 2025 |
1026.00 (0.79%) |
1030.00 |
1015.00 - 1030.00 |
0.8451 times |
Wed 30 April 2025 |
1018.00 (0.99%) |
1006.00 |
994.77 - 1021.00 |
0.1973 times |
Wed 26 March 2025 |
1008.00 (2.31%) |
985.00 |
964.38 - 1010.00 |
0.4031 times |
Fri 28 February 2025 |
985.23 (0.02%) |
986.00 |
980.60 - 993.99 |
1.1006 times |
Fri 31 January 2025 |
985.00 (2.07%) |
977.40 |
970.00 - 986.00 |
1.336 times |
Fri 27 December 2024 |
965.00 (0.31%) |
950.05 |
945.00 - 977.05 |
3.4494 times |
Fri 29 November 2024 |
962.00 (-0.32%) |
966.00 |
949.00 - 972.00 |
0.5495 times |
Mon 28 October 2024 |
965.09 (2.67%) |
946.00 |
940.00 - 965.09 |
0.6577 times |
Mon 30 September 2024 |
940.00 (-7.84%) |
1020.50 |
840.20 - 1020.50 |
0.5808 times |
DMA SMA EMA moving averages of Sec Red 9SCL26BA_NA
DMA (daily moving average) of Sec Red 9SCL26BA_NA
| DMA period | DMA value | | 5 day DMA | 1037.84 | | 12 day DMA | 1033.49 | | 20 day DMA | 1031.79 | | 35 day DMA | 1027.78 | | 50 day DMA | 1023.41 | | 100 day DMA | 1005.77 | | 150 day DMA | 989.57 | | 200 day DMA | | EMA (exponential moving average) of Sec Red 9SCL26BA_NA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1037.49 | 1037.14 | 1035.71 | | 12 day EMA | 1034.58 | 1033.92 | 1032.81 | | 20 day EMA | 1032.01 | 1031.36 | 1030.45 | | 35 day EMA | 1027.51 | 1026.88 | 1026.11 | | 50 day EMA | 1023.31 | 1022.7 | 1021.99 |
SMA (simple moving average) of Sec Red 9SCL26BA_NA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1037.84 | 1036.75 | 1035.55 | | 12 day SMA | 1033.49 | 1032.97 | 1032.14 | | 20 day SMA | 1031.79 | 1031.18 | 1030.48 | | 35 day SMA | 1027.78 | 1027.26 | 1026.63 | | 50 day SMA | 1023.41 | 1022.74 | 1022.04 | | 100 day SMA | 1005.77 | 1005.17 | 1004.42 | | 150 day SMA | 989.57 | 989.46 | 989.33 | | 200 day SMA |
|
|
