Login or Join
HomepageSecRed 9SCL26BA_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 9SCL26BA_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 9SCL26BA_NA are 1040.75 and 1040.75
| Daily Target 1 | 1040.75 |
| Daily Target 2 | 1040.75 |
| Daily Target 3 | 1040.75 |
| Daily Target 4 | 1040.75 |
| Daily Target 5 | 1040.75 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1040.75 (-1.04%) | 1040.75 | 1040.75 - 1040.75 | 0.0008 times | Wed 29 April 2026 | 1051.70 (0.16%) | 1051.70 | 1051.70 - 1051.70 | 0.01 times | Thu 23 April 2026 | 1050.00 (0.29%) | 1050.00 | 1050.00 - 1050.00 | 0.0008 times | Wed 22 April 2026 | 1046.92 (0.28%) | 1047.00 | 1046.50 - 1047.00 | 8.4136 times | Tue 21 April 2026 | 1044.00 (0%) | 1044.00 | 1044.00 - 1044.00 | 0.0038 times | Thu 16 April 2026 | 1044.00 (0%) | 1044.00 | 1044.00 - 1044.00 | 0.0046 times | Wed 15 April 2026 | 1044.00 (0.29%) | 1043.43 | 1043.43 - 1044.00 | 0.7525 times | Mon 13 April 2026 | 1041.00 (-0.1%) | 1041.00 | 1041.00 - 1041.00 | 0.2304 times | Fri 10 April 2026 | 1042.00 (1.15%) | 1042.00 | 1042.00 - 1042.00 | 0.3832 times | Thu 09 April 2026 | 1030.20 (-0.56%) | 1042.00 | 1030.20 - 1042.00 | 0.2004 times | Wed 08 April 2026 | 1036.00 (0%) | 1035.55 | 1035.55 - 1036.00 | 0.0161 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 9SCL26BA_NA are 1035.28 and 1046.23
| Weekly Target 1 | 1033.45 |
| Weekly Target 2 | 1037.1 |
| Weekly Target 3 | 1044.4 |
| Weekly Target 4 | 1048.05 |
| Weekly Target 5 | 1055.35 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1040.75 (-0.88%) | 1051.70 | 1040.75 - 1051.70 | 0.0054 times | Thu 23 April 2026 | 1050.00 (0.57%) | 1044.00 | 1044.00 - 1050.00 | 4.2256 times | Thu 16 April 2026 | 1044.00 (0.19%) | 1041.00 | 1041.00 - 1044.00 | 0.4957 times | Fri 10 April 2026 | 1042.00 (1.61%) | 1035.00 | 1030.00 - 1042.00 | 0.592 times | Thu 02 April 2026 | 1025.50 (0.32%) | 1030.00 | 1022.20 - 1040.00 | 1.6065 times | Fri 27 March 2026 | 1022.23 (-0.28%) | 1019.50 | 1019.21 - 1028.00 | 0.6803 times | Thu 19 March 2026 | 1025.10 (0.5%) | 1025.80 | 1019.00 - 1026.00 | 0.4514 times | Fri 13 March 2026 | 1020.00 (-0.16%) | 1029.00 | 992.55 - 1035.00 | 0.624 times | Fri 06 March 2026 | 1021.65 (-0.33%) | 1022.00 | 1016.06 - 1030.30 | 1.1455 times | Thu 26 February 2026 | 1025.00 (-0.1%) | 1025.49 | 1021.15 - 1026.99 | 0.1735 times | Thu 19 February 2026 | 1026.00 (0.59%) | 1012.25 | 1012.25 - 1029.50 | 0.2085 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 9SCL26BA_NA are 1031.48 and 1060.98
| Monthly Target 1 | 1008.72 |
| Monthly Target 2 | 1024.73 |
| Monthly Target 3 | 1038.2166666667 |
| Monthly Target 4 | 1054.23 |
| Monthly Target 5 | 1067.72 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1040.75 (1.81%) | 1030.00 | 1022.20 - 1051.70 | 1.8941 times | Fri 27 March 2026 | 1022.23 (-0.27%) | 1022.00 | 992.55 - 1035.00 | 0.7935 times | Thu 26 February 2026 | 1025.00 (0.72%) | 1028.00 | 1000.00 - 1030.00 | 0.2684 times | Fri 30 January 2026 | 1017.64 (1.56%) | 1015.00 | 1002.00 - 1026.00 | 2.0784 times | Wed 24 December 2025 | 1002.00 (0.3%) | 1003.00 | 975.99 - 1028.00 | 0.7871 times | Fri 28 November 2025 | 999.01 (0.4%) | 985.88 | 983.50 - 1000.00 | 0.7395 times | Wed 29 October 2025 | 995.00 (2.26%) | 984.00 | 966.22 - 997.50 | 0.541 times | Tue 30 September 2025 | 973.00 (-8.19%) | 1057.99 | 970.00 - 1062.50 | 1.3894 times | Thu 28 August 2025 | 1059.80 (1.23%) | 1048.90 | 1040.56 - 1064.75 | 0.3045 times | Thu 31 July 2025 | 1046.95 (0.86%) | 1039.00 | 950.00 - 1055.00 | 1.204 times | Mon 30 June 2025 | 1038.00 (1.17%) | 1025.00 | 1022.02 - 1039.99 | 1.5863 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 9SCL26BA_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 9SCL26BA_NA
DMA (daily moving average) of Sec Red 9SCL26BA_NA
| DMA period | DMA value |
| 5 day DMA | 1046.67 |
| 12 day DMA | 1042.21 |
| 20 day DMA | 1036.11 |
| 35 day DMA | 1030.63 |
| 50 day DMA | 1026.96 |
| 100 day DMA | 1015.1 |
| 150 day DMA | 1014.64 |
| 200 day DMA | 1018.78 |
EMA (exponential moving average) of Sec Red 9SCL26BA_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1045.4 | 1047.73 | 1045.75 |
| 12 day EMA | 1041.94 | 1042.16 | 1040.43 |
| 20 day EMA | 1037.99 | 1037.7 | 1036.23 |
| 35 day EMA | 1032.81 | 1032.34 | 1031.2 |
| 50 day EMA | 1027.93 | 1027.41 | 1026.42 |
SMA (simple moving average) of Sec Red 9SCL26BA_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046.67 | 1047.32 | 1045.78 |
| 12 day SMA | 1042.21 | 1041.57 | 1039.39 |
| 20 day SMA | 1036.11 | 1035.07 | 1033.49 |
| 35 day SMA | 1030.63 | 1029.92 | 1028.8 |
| 50 day SMA | 1026.96 | 1026.5 | 1025.83 |
| 100 day SMA | 1015.1 | 1014.53 | 1013.91 |
| 150 day SMA | 1014.64 | 1014.66 | 1014.61 |
| 200 day SMA | 1018.78 | 1018.66 | 1018.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.