SecRed 9SCL26BA_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Red 9SCL26BA_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed Strong Daily Stock price targets for SecRed 9SCL26BA_NA are 974.28 and 977.73 | Daily Target 1 | 971.4 | | Daily Target 2 | 973.7 | | Daily Target 3 | 974.85 | | Daily Target 4 | 977.15 | | Daily Target 5 | 978.3 |
Daily price and volume Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
976.00 (0.1%) |
972.55 |
972.55 - 976.00 |
0.956 times |
Wed 17 September 2025 |
974.99 (-0.1%) |
975.00 |
974.00 - 977.99 |
2.443 times |
Tue 16 September 2025 |
975.99 (0.2%) |
985.06 |
975.01 - 985.06 |
0.9784 times |
Mon 15 September 2025 |
974.06 (-0.05%) |
975.00 |
974.00 - 975.00 |
2.0298 times |
Fri 12 September 2025 |
974.54 (-0.56%) |
977.99 |
972.00 - 977.99 |
1.3796 times |
Thu 11 September 2025 |
980.00 (-7.63%) |
995.00 |
973.00 - 995.00 |
0.5086 times |
Wed 10 September 2025 |
1060.99 (-0.05%) |
1061.90 |
1058.00 - 1061.90 |
0.2535 times |
Tue 09 September 2025 |
1061.49 (0.61%) |
1055.00 |
1055.00 - 1062.50 |
0.4713 times |
Mon 08 September 2025 |
1055.10 (-0.14%) |
1060.50 |
1054.00 - 1061.00 |
0.2282 times |
Fri 05 September 2025 |
1056.59 (-0.22%) |
1062.50 |
1056.00 - 1062.50 |
0.7517 times |
Thu 04 September 2025 |
1058.90 (0.27%) |
1051.00 |
1051.00 - 1059.49 |
0.6488 times |
Weekly price and charts SecRed Strong weekly Stock price targets for SecRed 9SCL26BA_NA are 974.28 and 986.79 | Weekly Target 1 | 965.36 | | Weekly Target 2 | 970.68 | | Weekly Target 3 | 977.87 | | Weekly Target 4 | 983.19 | | Weekly Target 5 | 990.38 |
Weekly price and volumes for Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
976.00 (0.15%) |
975.00 |
972.55 - 985.06 |
2.1489 times |
Fri 12 September 2025 |
974.54 (-7.77%) |
1060.50 |
972.00 - 1062.50 |
0.9529 times |
Fri 05 September 2025 |
1056.59 (-0.3%) |
1057.99 |
1051.00 - 1062.50 |
1.4856 times |
Thu 28 August 2025 |
1059.80 (-0.02%) |
1060.00 |
1045.26 - 1062.50 |
0.3837 times |
Fri 22 August 2025 |
1060.00 (0.47%) |
1055.00 |
1040.56 - 1064.75 |
0.2911 times |
Thu 14 August 2025 |
1055.00 (0.49%) |
1049.00 |
1045.00 - 1062.25 |
0.4122 times |
Thu 07 August 2025 |
1049.90 (0.1%) |
1048.75 |
1048.75 - 1050.00 |
0.3261 times |
Fri 01 August 2025 |
1048.90 (0.1%) |
1047.90 |
1045.00 - 1048.90 |
1.348 times |
Fri 25 July 2025 |
1047.89 (0.57%) |
1040.00 |
1035.20 - 1050.00 |
1.4741 times |
Fri 18 July 2025 |
1042.00 (0.37%) |
1045.00 |
950.00 - 1045.80 |
1.1775 times |
Fri 11 July 2025 |
1038.17 (-0.18%) |
1040.00 |
1033.00 - 1055.00 |
1.4871 times |
Monthly price and charts SecRed Strong monthly Stock price targets for SecRed 9SCL26BA_NA are 928.75 and 1019.25 | Monthly Target 1 | 913 | | Monthly Target 2 | 944.5 | | Monthly Target 3 | 1003.5 | | Monthly Target 4 | 1035 | | Monthly Target 5 | 1094 |
Monthly price and volumes Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
976.00 (-7.91%) |
1057.99 |
972.00 - 1062.50 |
0.792 times |
Thu 28 August 2025 |
1059.80 (1.23%) |
1048.90 |
1040.56 - 1064.75 |
0.2494 times |
Thu 31 July 2025 |
1046.95 (0.86%) |
1039.00 |
950.00 - 1055.00 |
0.9864 times |
Mon 30 June 2025 |
1038.00 (1.17%) |
1025.00 |
1022.02 - 1039.99 |
1.2995 times |
Fri 30 May 2025 |
1026.00 (0.79%) |
1030.00 |
1015.00 - 1030.00 |
0.7692 times |
Wed 30 April 2025 |
1018.00 (0.99%) |
1006.00 |
994.77 - 1021.00 |
0.1796 times |
Wed 26 March 2025 |
1008.00 (2.31%) |
985.00 |
964.38 - 1010.00 |
0.3669 times |
Fri 28 February 2025 |
985.23 (0.02%) |
986.00 |
980.60 - 993.99 |
1.0017 times |
Fri 31 January 2025 |
985.00 (2.07%) |
977.40 |
970.00 - 986.00 |
1.2159 times |
Fri 27 December 2024 |
965.00 (0.31%) |
950.05 |
945.00 - 977.05 |
3.1394 times |
Fri 29 November 2024 |
962.00 (-0.32%) |
966.00 |
949.00 - 972.00 |
0.5001 times |
DMA SMA EMA moving averages of Sec Red 9SCL26BA_NA
DMA (daily moving average) of Sec Red 9SCL26BA_NA
| DMA period | DMA value | | 5 day DMA | 975.12 | | 12 day DMA | 1017.05 | | 20 day DMA | 1031.85 | | 35 day DMA | 1037.96 | | 50 day DMA | 1037.98 | | 100 day DMA | 1027.99 | | 150 day DMA | 1012.83 | | 200 day DMA | | EMA (exponential moving average) of Sec Red 9SCL26BA_NA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 982.95 | 986.42 | 992.14 | | 12 day EMA | 1005.4 | 1010.74 | 1017.24 | | 20 day EMA | 1018.65 | 1023.14 | 1028.21 | | 35 day EMA | 1027.91 | 1030.97 | 1034.27 | | 50 day EMA | 1031.13 | 1033.38 | 1035.76 |
SMA (simple moving average) of Sec Red 9SCL26BA_NA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 975.12 | 975.92 | 993.12 | | 12 day SMA | 1017.05 | 1023.89 | 1030.95 | | 20 day SMA | 1031.85 | 1035.65 | 1039.15 | | 35 day SMA | 1037.96 | 1039.82 | 1041.65 | | 50 day SMA | 1037.98 | 1039.07 | 1040.17 | | 100 day SMA | 1027.99 | 1028.18 | 1028.33 | | 150 day SMA | 1012.83 | 1012.75 | 1012.65 | | 200 day SMA |
|
|
