Login or Join
HomepageSecRed 9SCL26BA_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 9SCL26BA_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 9SCL26BA_NA are 1010.2 and 1024
| Daily Target 1 | 1007.27 |
| Daily Target 2 | 1013.13 |
| Daily Target 3 | 1021.0666666667 |
| Daily Target 4 | 1026.93 |
| Daily Target 5 | 1034.87 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1019.00 (-0.26%) | 1029.00 | 1015.20 - 1029.00 | 0.9713 times | Fri 06 March 2026 | 1021.65 (-0.05%) | 1025.80 | 1021.00 - 1030.30 | 1.5541 times | Thu 05 March 2026 | 1022.21 (-0.27%) | 1020.00 | 1020.00 - 1024.99 | 0.6938 times | Wed 04 March 2026 | 1025.00 (0.47%) | 1016.06 | 1016.06 - 1025.00 | 3.6425 times | Mon 02 March 2026 | 1020.20 (-0.47%) | 1022.00 | 1020.11 - 1024.80 | 0.9829 times | Thu 26 February 2026 | 1025.00 (0.37%) | 1025.00 | 1025.00 - 1025.00 | 0.5319 times | Wed 25 February 2026 | 1021.23 (-0.42%) | 1026.99 | 1021.15 - 1026.99 | 0.3932 times | Tue 24 February 2026 | 1025.50 (-0.05%) | 1025.49 | 1025.49 - 1025.50 | 0.1156 times | Thu 19 February 2026 | 1026.00 (-0.19%) | 1029.50 | 1026.00 - 1029.50 | 0.1735 times | Wed 18 February 2026 | 1028.00 (1.18%) | 1020.00 | 1020.00 - 1028.00 | 0.9413 times | Tue 17 February 2026 | 1016.00 (0.37%) | 1028.03 | 1016.00 - 1028.03 | 0.1249 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 9SCL26BA_NA are 1010.2 and 1024
| Weekly Target 1 | 1007.27 |
| Weekly Target 2 | 1013.13 |
| Weekly Target 3 | 1021.0666666667 |
| Weekly Target 4 | 1026.93 |
| Weekly Target 5 | 1034.87 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1019.00 (-0.26%) | 1029.00 | 1015.20 - 1029.00 | 0.1643 times | Fri 06 March 2026 | 1021.65 (-0.33%) | 1022.00 | 1016.06 - 1030.30 | 1.1626 times | Thu 26 February 2026 | 1025.00 (-0.1%) | 1025.49 | 1021.15 - 1026.99 | 0.176 times | Thu 19 February 2026 | 1026.00 (0.59%) | 1012.25 | 1012.25 - 1029.50 | 0.2116 times | Fri 13 February 2026 | 1020.00 (-0.29%) | 1012.20 | 1000.00 - 1028.99 | 0.3462 times | Fri 06 February 2026 | 1023.00 (0.53%) | 1028.00 | 1016.60 - 1030.00 | 0.2621 times | Fri 30 January 2026 | 1017.64 (0.76%) | 1006.80 | 1006.80 - 1025.50 | 4.0929 times | Thu 22 January 2026 | 1010.00 (-0.49%) | 1012.20 | 1006.80 - 1015.00 | 0.9748 times | Fri 16 January 2026 | 1015.00 (0%) | 1016.00 | 1015.00 - 1024.00 | 1.1207 times | Fri 09 January 2026 | 1015.00 (0.1%) | 1014.00 | 1005.00 - 1026.00 | 1.4888 times | Fri 02 January 2026 | 1014.00 (0.82%) | 1009.00 | 993.01 - 1028.00 | 0.0595 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 9SCL26BA_NA are 1009.55 and 1024.65
| Monthly Target 1 | 1006.4 |
| Monthly Target 2 | 1012.7 |
| Monthly Target 3 | 1021.5 |
| Monthly Target 4 | 1027.8 |
| Monthly Target 5 | 1036.6 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1019.00 (-0.59%) | 1022.00 | 1015.20 - 1030.30 | 0.3863 times | Thu 26 February 2026 | 1025.00 (0.72%) | 1028.00 | 1000.00 - 1030.00 | 0.29 times | Fri 30 January 2026 | 1017.64 (1.56%) | 1015.00 | 1002.00 - 1026.00 | 2.2454 times | Wed 24 December 2025 | 1002.00 (0.3%) | 1003.00 | 975.99 - 1028.00 | 0.8503 times | Fri 28 November 2025 | 999.01 (0.4%) | 985.88 | 983.50 - 1000.00 | 0.799 times | Wed 29 October 2025 | 995.00 (2.26%) | 984.00 | 966.22 - 997.50 | 0.5845 times | Tue 30 September 2025 | 973.00 (-8.19%) | 1057.99 | 970.00 - 1062.50 | 1.501 times | Thu 28 August 2025 | 1059.80 (1.23%) | 1048.90 | 1040.56 - 1064.75 | 0.3289 times | Thu 31 July 2025 | 1046.95 (0.86%) | 1039.00 | 950.00 - 1055.00 | 1.3008 times | Mon 30 June 2025 | 1038.00 (1.17%) | 1025.00 | 1022.02 - 1039.99 | 1.7138 times | Fri 30 May 2025 | 1026.00 (0.79%) | 1030.00 | 1015.00 - 1030.00 | 1.0143 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 9SCL26BA_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 9SCL26BA_NA
DMA (daily moving average) of Sec Red 9SCL26BA_NA
| DMA period | DMA value |
| 5 day DMA | 1021.61 |
| 12 day DMA | 1021.84 |
| 20 day DMA | 1020.25 |
| 35 day DMA | 1019.1 |
| 50 day DMA | 1015.96 |
| 100 day DMA | 1001.9 |
| 150 day DMA | 1015.39 |
| 200 day DMA | 1015.22 |
EMA (exponential moving average) of Sec Red 9SCL26BA_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.31 | 1022.46 | 1022.87 |
| 12 day EMA | 1021.36 | 1021.79 | 1021.82 |
| 20 day EMA | 1020.43 | 1020.58 | 1020.47 |
| 35 day EMA | 1017.83 | 1017.76 | 1017.53 |
| 50 day EMA | 1015.33 | 1015.18 | 1014.92 |
SMA (simple moving average) of Sec Red 9SCL26BA_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.61 | 1022.81 | 1022.73 |
| 12 day SMA | 1021.84 | 1021.92 | 1022.28 |
| 20 day SMA | 1020.25 | 1020.3 | 1020.27 |
| 35 day SMA | 1019.1 | 1018.93 | 1018.74 |
| 50 day SMA | 1015.96 | 1015.6 | 1015.23 |
| 100 day SMA | 1001.9 | 1001.45 | 1001.03 |
| 150 day SMA | 1015.39 | 1015.48 | 1015.53 |
| 200 day SMA | 1015.22 | 1015.11 | 1014.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.