SecRed 9SCL26BA_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Red 9SCL26BA_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed Strong Daily Stock price targets for SecRed 9SCL26BA_NA are 985 and 985 | Daily Target 1 | 985 | | Daily Target 2 | 985 | | Daily Target 3 | 985 | | Daily Target 4 | 985 | | Daily Target 5 | 985 |
Daily price and volume Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
985.00 (0.1%) |
985.00 |
985.00 - 985.00 |
2.0203 times |
Thu 30 January 2025 |
984.00 (0%) |
984.03 |
984.00 - 984.03 |
0.8232 times |
Wed 29 January 2025 |
984.00 (0%) |
984.00 |
980.00 - 986.00 |
3.5038 times |
Mon 27 January 2025 |
984.00 (-0.06%) |
984.00 |
984.00 - 984.20 |
1.2786 times |
Fri 24 January 2025 |
984.60 (0.25%) |
982.14 |
982.14 - 984.60 |
0.2917 times |
Thu 23 January 2025 |
982.14 (0.84%) |
982.00 |
978.51 - 984.00 |
0.7526 times |
Wed 22 January 2025 |
974.00 (-0.61%) |
970.00 |
970.00 - 983.00 |
1.319 times |
Mon 20 January 2025 |
980.00 (-0.1%) |
982.00 |
980.00 - 982.00 |
0.0023 times |
Fri 17 January 2025 |
981.00 (-0.1%) |
981.00 |
981.00 - 981.00 |
0.0008 times |
Thu 16 January 2025 |
982.00 (0.1%) |
982.00 |
982.00 - 982.00 |
0.0078 times |
Tue 14 January 2025 |
981.00 (0.62%) |
976.00 |
976.00 - 981.00 |
0.0776 times |
Weekly price and charts SecRed Strong weekly Stock price targets for SecRed 9SCL26BA_NA are 982.5 and 988.5 | Weekly Target 1 | 977.67 | | Weekly Target 2 | 981.33 | | Weekly Target 3 | 983.66666666667 | | Weekly Target 4 | 987.33 | | Weekly Target 5 | 989.67 |
Weekly price and volumes for Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
985.00 (0.04%) |
984.00 |
980.00 - 986.00 |
1.867 times |
Fri 24 January 2025 |
984.60 (0.37%) |
982.00 |
970.00 - 984.60 |
0.5792 times |
Fri 17 January 2025 |
981.00 (0.36%) |
977.00 |
975.00 - 982.00 |
0.2196 times |
Fri 10 January 2025 |
977.50 (-0.07%) |
978.30 |
970.11 - 978.30 |
0.0057 times |
Fri 03 January 2025 |
978.23 (1.37%) |
977.40 |
977.40 - 979.90 |
0.0028 times |
Fri 27 December 2024 |
965.00 (-1.12%) |
951.01 |
951.01 - 965.00 |
0.0177 times |
Fri 20 December 2024 |
975.90 (1.17%) |
975.32 |
975.32 - 977.05 |
5.8885 times |
Tue 10 December 2024 |
964.57 (-0.04%) |
952.00 |
950.00 - 967.00 |
0.8308 times |
Fri 06 December 2024 |
965.00 (0.31%) |
950.05 |
945.00 - 965.99 |
0.1679 times |
Fri 29 November 2024 |
962.00 (-0.72%) |
949.00 |
949.00 - 969.00 |
0.4207 times |
Tue 19 November 2024 |
969.00 (0%) |
969.00 |
969.00 - 969.00 |
0.5098 times |
Monthly price and charts SecRed Strong monthly Stock price targets for SecRed 9SCL26BA_NA are 977.5 and 993.5 | Monthly Target 1 | 964.33 | | Monthly Target 2 | 974.67 | | Monthly Target 3 | 980.33333333333 | | Monthly Target 4 | 990.67 | | Monthly Target 5 | 996.33 |
Monthly price and volumes Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
985.00 (2.07%) |
977.40 |
970.00 - 986.00 |
1.4146 times |
Fri 27 December 2024 |
965.00 (0.31%) |
950.05 |
945.00 - 977.05 |
3.6525 times |
Fri 29 November 2024 |
962.00 (-0.32%) |
966.00 |
949.00 - 972.00 |
0.5819 times |
Mon 28 October 2024 |
965.09 (2.67%) |
946.00 |
940.00 - 965.09 |
0.6964 times |
Mon 30 September 2024 |
940.00 (-7.84%) |
1020.50 |
840.20 - 1020.50 |
0.615 times |
Thu 29 August 2024 |
1020.00 (-1.26%) |
1006.21 |
1005.20 - 1020.00 |
0.0093 times |
Tue 30 July 2024 |
1033.00 (0%) |
1033.00 |
1033.00 - 1033.00 |
0.0301 times |
Sat 01 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Red 9SCL26BA_NA
DMA (daily moving average) of Sec Red 9SCL26BA_NA
| DMA period | DMA value | | 5 day DMA | 984.32 | | 12 day DMA | 981.4 | | 20 day DMA | 976.67 | | 35 day DMA | 970.91 | | 50 day DMA | 965.49 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Red 9SCL26BA_NA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 983.73 | 983.09 | 982.64 | | 12 day EMA | 980.84 | 980.08 | 979.37 | | 20 day EMA | 977.31 | 976.5 | 975.71 | | 35 day EMA | 971.26 | 970.45 | 969.65 | | 50 day EMA | 965.24 | 964.43 | 963.63 |
SMA (simple moving average) of Sec Red 9SCL26BA_NA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 984.32 | 983.75 | 981.75 | | 12 day SMA | 981.4 | 980.77 | 979.61 | | 20 day SMA | 976.67 | 976.19 | 975.21 | | 35 day SMA | 970.91 | 970.54 | 970.17 | | 50 day SMA | 965.49 | 964.59 | 963.71 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
