SecRe 9SCL25_YM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 9SCL25_YM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 9SCL25_YM are 1053.8 and 1053.8 | Daily Target 1 | 1053.8 | | Daily Target 2 | 1053.8 | | Daily Target 3 | 1053.8 | | Daily Target 4 | 1053.8 | | Daily Target 5 | 1053.8 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 January 2025 |
1053.80 (0%) |
1053.80 |
1053.80 - 1053.80 |
0.4391 times |
Wed 22 January 2025 |
1053.80 (0%) |
1053.80 |
1053.80 - 1053.80 |
0.1464 times |
Tue 21 January 2025 |
1053.80 (0%) |
1053.80 |
1053.80 - 1053.80 |
0.5796 times |
Mon 20 January 2025 |
1053.80 (0%) |
1053.80 |
1053.80 - 1053.80 |
0.1756 times |
Fri 17 January 2025 |
1053.80 (0.03%) |
1053.80 |
1053.80 - 1053.80 |
0.0644 times |
Wed 15 January 2025 |
1053.50 (1.01%) |
1053.50 |
1053.50 - 1053.50 |
1.4754 times |
Fri 10 January 2025 |
1043.00 (-0.89%) |
1042.65 |
1040.25 - 1051.50 |
6.0422 times |
Thu 02 January 2025 |
1052.33 (0%) |
1052.33 |
1052.33 - 1052.33 |
0.1991 times |
Mon 30 December 2024 |
1052.33 (1.65%) |
1051.35 |
1051.35 - 1052.33 |
0.5855 times |
Mon 23 December 2024 |
1035.20 (-1.08%) |
1035.20 |
1035.20 - 1035.20 |
0.2927 times |
Fri 20 December 2024 |
1046.55 (1.54%) |
1046.55 |
1046.55 - 1046.55 |
0.1171 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 9SCL25_YM are 1053.8 and 1053.8 | Weekly Target 1 | 1053.8 | | Weekly Target 2 | 1053.8 | | Weekly Target 3 | 1053.8 | | Weekly Target 4 | 1053.8 | | Weekly Target 5 | 1053.8 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 January 2025 |
1053.80 (0%) |
1053.80 |
1053.80 - 1053.80 |
0.9471 times |
Fri 17 January 2025 |
1053.80 (1.04%) |
1053.50 |
1053.50 - 1053.80 |
1.0877 times |
Fri 10 January 2025 |
1043.00 (0.75%) |
1051.35 |
1040.25 - 1052.33 |
4.8222 times |
Mon 23 December 2024 |
1035.20 (-1.08%) |
1035.20 |
1035.20 - 1035.20 |
0.2068 times |
Fri 20 December 2024 |
1046.55 (0.63%) |
1032.60 |
1030.25 - 1046.55 |
0.7775 times |
Thu 12 December 2024 |
1040.00 (0.43%) |
1035.55 |
1022.25 - 1040.00 |
0.9347 times |
Thu 28 November 2024 |
1035.55 (0.39%) |
1035.55 |
1035.55 - 1035.55 |
0.4384 times |
Thu 07 November 2024 |
1031.55 (0.76%) |
1023.80 |
1023.80 - 1031.55 |
0.5376 times |
Tue 29 October 2024 |
1023.80 (1.57%) |
1023.80 |
1023.80 - 1023.80 |
0.2068 times |
Tue 22 October 2024 |
1008.00 (0.8%) |
1008.00 |
1008.00 - 1008.00 |
0.0414 times |
Wed 18 September 2024 |
1000.00 (0%) |
1017.55 |
1000.00 - 1017.55 |
0.8892 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 9SCL25_YM are 1047.03 and 1060.58 | Monthly Target 1 | 1035.73 | | Monthly Target 2 | 1044.77 | | Monthly Target 3 | 1049.2833333333 | | Monthly Target 4 | 1058.32 | | Monthly Target 5 | 1062.83 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 January 2025 |
1053.80 (0.14%) |
1052.33 |
1040.25 - 1053.80 |
3.1635 times |
Mon 30 December 2024 |
1052.33 (1.62%) |
1035.55 |
1022.25 - 1052.33 |
1.1452 times |
Thu 28 November 2024 |
1035.55 (1.15%) |
1023.80 |
1023.80 - 1035.55 |
0.4792 times |
Tue 29 October 2024 |
1023.80 (2.38%) |
1008.00 |
1008.00 - 1023.80 |
0.1218 times |
Wed 18 September 2024 |
1000.00 (-0.85%) |
990.40 |
990.40 - 1017.55 |
0.9218 times |
Thu 29 August 2024 |
1008.55 (0%) |
1000.55 |
990.19 - 1008.55 |
0.1685 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 9SCL25_YM
DMA (daily moving average) of Sec Re 9SCL25_YM
| DMA period | DMA value | | 5 day DMA | 1053.8 | | 12 day DMA | 1048.55 | | 20 day DMA | 1040.25 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 9SCL25_YM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1052.96 | 1052.54 | 1051.91 | | 12 day EMA | 1047.49 | 1046.34 | 1044.98 | | 20 day EMA | 1039.02 | 1037.46 | 1035.74 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 9SCL25_YM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1053.8 | 1053.74 | 1051.58 | | 12 day SMA | 1048.55 | 1047.4 | 1044.93 | | 20 day SMA | 1040.25 | 1037.56 | 1035.37 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
