SecRe 9PFL31A_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 9PFL31A_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 9PFL31A_NA are 1030 and 1030

Daily Target 11030
Daily Target 21030
Daily Target 31030
Daily Target 41030
Daily Target 51030

Daily price and volume Sec Re

Date Closing Open Range Volume
Tue 13 October 2026 1030.00 (-1.44%) 1030.00 1030.00 - 1030.00 2.096 times
Wed 23 September 2026 1045.00 (0.77%) 1040.00 1040.00 - 1045.00 1.5244 times
Mon 21 September 2026 1037.00 (0.19%) 1035.00 1035.00 - 1037.00 2.6677 times
Fri 18 September 2026 1035.00 (0.1%) 1035.00 1035.00 - 1035.00 1.9055 times
Thu 17 September 2026 1034.00 (1.87%) 1034.00 1034.00 - 1034.00 0.0076 times
Wed 16 September 2026 1015.05 (-1.93%) 1015.05 1015.05 - 1015.05 0.0076 times
Fri 11 September 2026 1035.00 (-0.29%) 1045.00 1035.00 - 1045.00 0.4192 times
Mon 07 September 2026 1038.00 (0%) 1038.00 1038.00 - 1038.00 0.4573 times
Fri 04 September 2026 1038.00 (0%) 1038.00 1038.00 - 1038.00 0.1524 times
Thu 03 September 2026 1038.00 (0%) 1038.00 1038.00 - 1038.00 0.7622 times
Tue 01 September 2026 1038.00 (0%) 1039.00 1038.00 - 1039.00 0.221 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 9PFL31A_NA are 1030 and 1030

Weekly Target 11030
Weekly Target 21030
Weekly Target 31030
Weekly Target 41030
Weekly Target 51030

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Tue 13 October 2026 1030.00 (-1.44%) 1030.00 1030.00 - 1030.00 0.743 times
Wed 23 September 2026 1045.00 (0.97%) 1035.00 1035.00 - 1045.00 1.486 times
Fri 18 September 2026 1035.00 (0%) 1015.05 1015.05 - 1035.00 0.6809 times
Fri 11 September 2026 1035.00 (-0.29%) 1038.00 1035.00 - 1045.00 0.3107 times
Fri 04 September 2026 1038.00 (0.48%) 1038.00 1038.00 - 1039.00 0.6755 times
Wed 26 August 2026 1033.00 (0.88%) 1014.00 1014.00 - 1033.00 0.1729 times
Thu 06 August 2026 1024.00 (0.89%) 1023.50 1012.00 - 1024.50 3.0504 times
Fri 10 July 2026 1015.00 (-12.5%) 1075.05 996.00 - 1076.01 1.8265 times
Tue 30 June 2026 1160.00 (0%) 1070.00 1070.00 - 1160.00 0.054 times
Wed 14 October 2026 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 9PFL31A_NA are 1030 and 1030

Monthly Target 11030
Monthly Target 21030
Monthly Target 31030
Monthly Target 41030
Monthly Target 51030

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Tue 13 October 2026 1030.00 (-1.44%) 1030.00 1030.00 - 1030.00 0.4095 times
Wed 23 September 2026 1045.00 (0.67%) 1039.00 1015.05 - 1045.00 1.5873 times
Mon 31 August 2026 1038.00 (1.36%) 1017.00 1012.00 - 1038.00 1.8597 times
Mon 27 July 2026 1024.05 (-11.72%) 1075.05 996.00 - 1076.01 1.0736 times
Tue 30 June 2026 1160.00 (0%) 1096.50 1070.00 - 1160.00 0.07 times
Wed 14 October 2026 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 9PFL31A_NA

DMA (daily moving average) of Sec Re 9PFL31A_NA

DMA period DMA value
5 day DMA 1036.2
12 day DMA 1035.09
20 day DMA 1028.41
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 9PFL31A_NA

EMA period EMA current EMA prev EMA prev2
5 day EMA1034.991037.491033.73
12 day EMA1035.791036.841035.36
20 day EMA1038.331039.211038.6
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 9PFL31A_NA

SMA period SMA current SMA prev SMA prev2
5 day SMA1036.21033.211031.21
12 day SMA1035.091035.341032.75
20 day SMA1028.411027.131028.68
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme