Login or Join
HomepageSecRe 9PFL31A_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 9PFL31A_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 9PFL31A_NA are 1014 and 1014
| Daily Target 1 | 1014 |
| Daily Target 2 | 1014 |
| Daily Target 3 | 1014 |
| Daily Target 4 | 1014 |
| Daily Target 5 | 1014 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1014.00 (-0.98%) | 1014.00 | 1014.00 - 1014.00 | 0.2889 times | Thu 06 August 2026 | 1024.00 (0.39%) | 1024.00 | 1024.00 - 1024.00 | 0.0589 times | Wed 05 August 2026 | 1020.00 (0.49%) | 1015.00 | 1012.00 - 1020.00 | 4.5479 times | Tue 04 August 2026 | 1015.00 (-0.88%) | 1017.00 | 1015.00 - 1017.00 | 1.1932 times | Mon 27 July 2026 | 1024.05 (0.89%) | 1023.50 | 1023.50 - 1024.50 | 0.2408 times | Fri 10 July 2026 | 1015.00 (1.3%) | 1002.60 | 1002.60 - 1015.00 | 0.0696 times | Thu 09 July 2026 | 1002.00 (-0.25%) | 1008.00 | 1002.00 - 1008.00 | 1.1932 times | Wed 08 July 2026 | 1004.50 (-6.65%) | 996.00 | 996.00 - 1004.50 | 0.9096 times | Tue 07 July 2026 | 1076.01 (-7.24%) | 1075.05 | 1075.05 - 1076.01 | 1.4446 times | Tue 30 June 2026 | 1160.00 (8.41%) | 1160.00 | 1160.00 - 1160.00 | 0.0535 times | Mon 29 June 2026 | 1070.00 (-2.42%) | 1070.00 | 1070.00 - 1070.00 | 0.0535 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 9PFL31A_NA are 1014 and 1014
| Weekly Target 1 | 1014 |
| Weekly Target 2 | 1014 |
| Weekly Target 3 | 1014 |
| Weekly Target 4 | 1014 |
| Weekly Target 5 | 1014 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1014.00 (-0.98%) | 1014.00 | 1014.00 - 1014.00 | 0.115 times | Thu 06 August 2026 | 1024.00 (0.89%) | 1023.50 | 1012.00 - 1024.50 | 2.4034 times | Fri 10 July 2026 | 1015.00 (-12.5%) | 1075.05 | 996.00 - 1076.01 | 1.4391 times | Tue 30 June 2026 | 1160.00 (0%) | 1070.00 | 1070.00 - 1160.00 | 0.0426 times | Tue 11 August 2026 | (0%) | - | 0 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 9PFL31A_NA are 1007 and 1019
| Monthly Target 1 | 1004.67 |
| Monthly Target 2 | 1009.33 |
| Monthly Target 3 | 1016.6666666667 |
| Monthly Target 4 | 1021.33 |
| Monthly Target 5 | 1028.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1014.00 (-0.98%) | 1017.00 | 1012.00 - 1024.00 | 1.7912 times | Mon 27 July 2026 | 1024.05 (-11.72%) | 1075.05 | 996.00 - 1076.01 | 1.1348 times | Tue 30 June 2026 | 1160.00 (0%) | 1096.50 | 1070.00 - 1160.00 | 0.074 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 9PFL31A_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 9PFL31A_NA
DMA (daily moving average) of Sec Re 9PFL31A_NA
| DMA period | DMA value |
| 5 day DMA | 1019.41 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 9PFL31A_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.51 | 1025.27 | 1025.9 |
| 12 day EMA | 1043.42 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 9PFL31A_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.41 | 1019.61 | 1015.21 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.