SecRe 9PEL25_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 9PEL25_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 9PEL25_N0 are 1020.8 and 1021.6 | Daily Target 1 | 1020.67 | | Daily Target 2 | 1020.93 | | Daily Target 3 | 1021.4666666667 | | Daily Target 4 | 1021.73 | | Daily Target 5 | 1022.27 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
1021.20 (-0.13%) |
1022.00 |
1021.20 - 1022.00 |
0.0878 times |
Tue 06 May 2025 |
1022.50 (0.05%) |
1023.00 |
1022.00 - 1023.00 |
0.0293 times |
Mon 28 April 2025 |
1022.00 (0.1%) |
1022.50 |
1021.20 - 1023.00 |
0.7321 times |
Tue 22 April 2025 |
1021.01 (-1.59%) |
1021.00 |
1021.00 - 1021.01 |
0.0293 times |
Thu 17 April 2025 |
1037.50 (1.59%) |
1037.50 |
1037.50 - 1037.50 |
1.4641 times |
Fri 11 April 2025 |
1021.25 (-1.42%) |
1021.25 |
1021.25 - 1021.25 |
0.0146 times |
Wed 09 April 2025 |
1036.00 (0.39%) |
1035.00 |
1035.00 - 1036.00 |
2.9283 times |
Mon 07 April 2025 |
1032.00 (0%) |
1032.00 |
1032.00 - 1032.00 |
1.4641 times |
Wed 26 March 2025 |
1032.00 (0.19%) |
1030.00 |
1030.00 - 1032.00 |
2.9575 times |
Fri 21 March 2025 |
1030.00 (0%) |
1030.00 |
1030.00 - 1030.00 |
0.2928 times |
Thu 20 March 2025 |
1030.00 (0%) |
1030.00 |
1030.00 - 1030.00 |
0.0146 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 9PEL25_N0 are 1020.3 and 1022.1 | Weekly Target 1 | 1020 | | Weekly Target 2 | 1020.6 | | Weekly Target 3 | 1021.8 | | Weekly Target 4 | 1022.4 | | Weekly Target 5 | 1023.6 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
1021.20 (0.02%) |
1022.50 |
1021.20 - 1023.00 |
0.3747 times |
Tue 22 April 2025 |
1021.01 (-1.59%) |
1021.00 |
1021.00 - 1021.01 |
0.0129 times |
Thu 17 April 2025 |
1037.50 (1.59%) |
1037.50 |
1037.50 - 1037.50 |
0.646 times |
Fri 11 April 2025 |
1021.25 (-1.04%) |
1032.00 |
1021.25 - 1036.00 |
1.9444 times |
Wed 26 March 2025 |
1032.00 (0.19%) |
1030.00 |
1030.00 - 1032.00 |
1.3049 times |
Fri 21 March 2025 |
1030.00 (1.88%) |
1030.00 |
1030.00 - 1030.00 |
0.1421 times |
Thu 06 March 2025 |
1011.00 (-0.39%) |
1015.00 |
1008.00 - 1020.00 |
0.2067 times |
Fri 28 February 2025 |
1015.00 (0.15%) |
1014.80 |
1014.80 - 1015.28 |
0.3876 times |
Mon 10 February 2025 |
1013.48 (0.34%) |
1013.48 |
1013.48 - 1013.48 |
1.699 times |
Wed 29 January 2025 |
1010.00 (0.02%) |
1008.00 |
1008.00 - 1010.35 |
3.2817 times |
Fri 24 January 2025 |
1009.83 (-0.21%) |
1002.00 |
1002.00 - 1090.00 |
2.9522 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 9PEL25_N0 are 1020.3 and 1022.1 | Monthly Target 1 | 1020 | | Monthly Target 2 | 1020.6 | | Monthly Target 3 | 1021.8 | | Monthly Target 4 | 1022.4 | | Monthly Target 5 | 1023.6 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
1021.20 (-0.08%) |
1023.00 |
1021.20 - 1023.00 |
0.0088 times |
Mon 28 April 2025 |
1022.00 (-0.97%) |
1032.00 |
1021.00 - 1037.50 |
0.4991 times |
Wed 26 March 2025 |
1032.00 (1.67%) |
1015.00 |
1008.00 - 1032.00 |
0.282 times |
Fri 28 February 2025 |
1015.00 (0.5%) |
1013.48 |
1013.48 - 1015.28 |
0.3558 times |
Wed 29 January 2025 |
1010.00 (0.4%) |
1005.00 |
990.20 - 1090.00 |
2.0888 times |
Mon 30 December 2024 |
1006.00 (0.6%) |
990.00 |
980.00 - 1010.00 |
2.7818 times |
Fri 29 November 2024 |
1000.00 (0.58%) |
990.25 |
980.00 - 1000.05 |
0.2975 times |
Tue 29 October 2024 |
994.21 (-7.08%) |
1070.00 |
994.21 - 1071.00 |
2.665 times |
Mon 30 September 2024 |
1070.00 (-2.64%) |
1052.20 |
1052.00 - 1090.00 |
0.8086 times |
Wed 28 August 2024 |
1098.99 (4.77%) |
1049.00 |
1049.00 - 1099.00 |
0.2126 times |
Wed 31 July 2024 |
1049.00 (1.06%) |
1038.50 |
1019.81 - 1068.89 |
0.4297 times |
DMA SMA EMA moving averages of Sec Re 9PEL25_N0
DMA (daily moving average) of Sec Re 9PEL25_N0
| DMA period | DMA value | | 5 day DMA | 1024.84 | | 12 day DMA | 1027.96 | | 20 day DMA | 1021.89 | | 35 day DMA | 1015.72 | | 50 day DMA | 1012.72 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 9PEL25_N0
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1023.55 | 1024.73 | 1025.85 | | 12 day EMA | 1024.1 | 1024.63 | 1025.02 | | 20 day EMA | 1022.45 | 1022.58 | 1022.59 | | 35 day EMA | 1020.98 | 1020.97 | 1020.88 | | 50 day EMA | 1018.61 | 1018.5 | 1018.34 |
SMA (simple moving average) of Sec Re 9PEL25_N0
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1024.84 | 1024.85 | 1027.55 | | 12 day SMA | 1027.96 | 1027.11 | 1026.9 | | 20 day SMA | 1021.89 | 1021.32 | 1020.89 | | 35 day SMA | 1015.72 | 1015.26 | 1014.76 | | 50 day SMA | 1012.72 | 1013.6 | 1014.55 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
