Pcpl9 9PCPL28A_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pcpl 9 9PCPL28A_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Pcpl9

Strong Daily Stock price targets for Pcpl9 9PCPL28A_N0 are 9510.5 and 9600.5

Daily Target 19495.33
Daily Target 29525.67
Daily Target 39585.3333333333
Daily Target 49615.67
Daily Target 59675.33

Daily price and volume Pcpl 9

Date Closing Open Range Volume
Mon 12 October 2026 9556.00 (-1.48%) 9645.00 9555.00 - 9645.00 0.9302 times
Tue 06 October 2026 9700.00 (-1.02%) 9350.80 9350.00 - 9700.00 3.3721 times
Mon 05 October 2026 9800.00 (-2%) 9800.00 9800.00 - 9800.00 0.1163 times
Mon 28 September 2026 10000.00 (2.87%) 9721.00 9721.00 - 10000.00 0.2326 times
Fri 25 September 2026 9721.00 (2.76%) 9721.00 9721.00 - 9721.00 0.1163 times
Thu 24 September 2026 9460.01 (0%) 9460.01 9460.01 - 9460.01 0.1163 times
Wed 23 September 2026 9460.01 (0.1%) 9451.00 9451.00 - 9460.01 1.1628 times
Tue 22 September 2026 9451.00 (0.53%) 9402.00 9401.00 - 9451.00 1.0465 times
Mon 21 September 2026 9401.00 (-1.04%) 9310.00 9310.00 - 9500.00 1.0465 times
Thu 17 September 2026 9500.00 (-2.17%) 9711.00 9500.00 - 9711.00 1.8605 times
Wed 16 September 2026 9711.00 (0.61%) 9711.00 9620.00 - 9711.00 1.6279 times

Daily chart Pcpl9

Weekly price and charts Pcpl9

Strong weekly Stock price targets for Pcpl9 9PCPL28A_N0 are 9510.5 and 9600.5

Weekly Target 19495.33
Weekly Target 29525.67
Weekly Target 39585.3333333333
Weekly Target 49615.67
Weekly Target 59675.33

Weekly price and volumes for Pcpl 9

Date Closing Open Range Volume
Mon 12 October 2026 9556.00 (-1.48%) 9645.00 9555.00 - 9645.00 0.3636 times
Tue 06 October 2026 9700.00 (-3%) 9800.00 9350.00 - 9800.00 1.3636 times
Mon 28 September 2026 10000.00 (2.87%) 9721.00 9721.00 - 10000.00 0.0909 times
Fri 25 September 2026 9721.00 (2.33%) 9310.00 9310.00 - 9721.00 1.3636 times
Thu 17 September 2026 9500.00 (-1.58%) 9711.00 9500.00 - 9711.00 1.3636 times
Fri 11 September 2026 9652.60 (-1.9%) 9643.20 9500.00 - 9653.00 1.3636 times
Thu 03 September 2026 9840.00 (0%) 9604.00 9604.00 - 9840.00 1.0909 times
Mon 12 October 2026 (0%) - 0 times

weekly chart Pcpl9

Monthly price and charts Pcpl9

Strong monthly Stock price targets for Pcpl9 9PCPL28A_N0 are 9228 and 9678

Monthly Target 19118.67
Monthly Target 29337.33
Monthly Target 39568.6666666667
Monthly Target 49787.33
Monthly Target 510018.67

Monthly price and volumes Pcpl 9

Date Closing Open Range Volume
Mon 12 October 2026 9556.00 (-4.44%) 9800.00 9350.00 - 9800.00 0.7354 times
Mon 28 September 2026 10000.00 (4.12%) 9604.00 9310.00 - 10000.00 2.1676 times
Mon 31 August 2026 9604.00 (0%) 9800.00 9604.00 - 9800.00 0.0968 times
Mon 12 October 2026 (0%) - 0 times

monthly chart Pcpl9

DMA SMA EMA moving averages of Pcpl 9 9PCPL28A_N0

DMA (daily moving average) of Pcpl 9 9PCPL28A_N0

DMA period DMA value
5 day DMA 9755.4
12 day DMA 9617.72
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pcpl 9 9PCPL28A_N0

EMA period EMA current EMA prev EMA prev2
5 day EMA9669.359726.019739.02
12 day EMA9668.439688.879686.85
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Pcpl 9 9PCPL28A_N0

SMA period SMA current SMA prev SMA prev2
5 day SMA9755.49736.29688.2
12 day SMA9617.729617.39628.97
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme