Login or Join
HomepageSecRe 9PCHFL31A_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 9PCHFL31A_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 9PCHFL31A_NA are 1175 and 1175
| Daily Target 1 | 1175 |
| Daily Target 2 | 1175 |
| Daily Target 3 | 1175 |
| Daily Target 4 | 1175 |
| Daily Target 5 | 1175 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1175.00 (8.8%) | 1175.00 | 1175.00 - 1175.00 | 0.1427 times | Thu 23 April 2026 | 1080.00 (0.19%) | 1080.00 | 1080.00 - 1081.90 | 1.6762 times | Wed 22 April 2026 | 1077.96 (-0.02%) | 1078.00 | 1076.00 - 1079.00 | 2.6819 times | Tue 21 April 2026 | 1078.16 (0.17%) | 1079.00 | 1078.00 - 1079.00 | 0.428 times | Mon 20 April 2026 | 1076.35 (-0.15%) | 1080.00 | 1076.00 - 1080.00 | 1.505 times | Fri 17 April 2026 | 1078.00 (0.75%) | 1072.00 | 1072.00 - 1078.00 | 1.5799 times | Thu 16 April 2026 | 1070.00 (0.46%) | 1075.00 | 1070.00 - 1075.00 | 1.4265 times | Wed 15 April 2026 | 1065.05 (0.48%) | 1080.00 | 1065.05 - 1080.00 | 0.3602 times | Thu 09 April 2026 | 1060.00 (0.09%) | 1085.00 | 1060.00 - 1085.00 | 0.0214 times | Fri 27 March 2026 | 1059.00 (0.09%) | 1059.00 | 1059.00 - 1059.00 | 0.1783 times | Wed 25 March 2026 | 1058.00 (0.03%) | 1055.55 | 1055.55 - 1058.00 | 0.7133 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 9PCHFL31A_NA are 1125.5 and 1224.5
| Weekly Target 1 | 1043 |
| Weekly Target 2 | 1109 |
| Weekly Target 3 | 1142 |
| Weekly Target 4 | 1208 |
| Weekly Target 5 | 1241 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1175.00 (9%) | 1080.00 | 1076.00 - 1175.00 | 3.4626 times | Fri 17 April 2026 | 1078.00 (1.7%) | 1080.00 | 1065.05 - 1080.00 | 1.8119 times | Thu 09 April 2026 | 1060.00 (0.09%) | 1085.00 | 1060.00 - 1085.00 | 0.0115 times | Fri 27 March 2026 | 1059.00 (0.14%) | 1060.00 | 1055.55 - 1060.00 | 1.5432 times | Fri 20 March 2026 | 1057.50 (-0.7%) | 1065.00 | 1055.00 - 1065.00 | 1.476 times | Fri 13 March 2026 | 1065.00 (-0.37%) | 1069.00 | 1065.00 - 1069.00 | 0.2994 times | Fri 06 March 2026 | 1069.00 (-0.09%) | 1050.05 | 1050.05 - 1069.00 | 0.1248 times | Thu 26 February 2026 | 1069.92 (-7.41%) | 1380.00 | 1057.00 - 1380.00 | 0.453 times | Wed 18 February 2026 | 1155.55 (8.5%) | 1051.10 | 1051.10 - 1155.55 | 0.4338 times | Mon 09 February 2026 | 1065.00 (-0.48%) | 1065.00 | 1065.00 - 1065.00 | 0.3839 times | Fri 06 February 2026 | 1070.10 (1.25%) | 1060.00 | 1056.00 - 1070.10 | 0.5182 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 9PCHFL31A_NA are 1117.5 and 1232.5
| Monthly Target 1 | 1021.67 |
| Monthly Target 2 | 1098.33 |
| Monthly Target 3 | 1136.6666666667 |
| Monthly Target 4 | 1213.33 |
| Monthly Target 5 | 1251.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1175.00 (10.95%) | 1085.00 | 1060.00 - 1175.00 | 0.7774 times | Fri 27 March 2026 | 1059.00 (-1.02%) | 1050.05 | 1050.05 - 1069.00 | 0.5064 times | Thu 26 February 2026 | 1069.92 (1.23%) | 1060.00 | 1051.10 - 1380.00 | 0.2631 times | Thu 29 January 2026 | 1056.90 (1.14%) | 1044.60 | 1040.00 - 1060.00 | 0.4937 times | Wed 31 December 2025 | 1044.99 (0.94%) | 1025.00 | 1025.00 - 1050.00 | 2.0422 times | Fri 28 November 2025 | 1035.24 (1%) | 1029.80 | 1020.00 - 1035.90 | 0.9422 times | Wed 29 October 2025 | 1025.00 (0.49%) | 1015.25 | 1010.00 - 1027.90 | 0.1843 times | Tue 30 September 2025 | 1020.00 (0.49%) | 1006.11 | 1000.00 - 1028.00 | 1.0134 times | Thu 28 August 2025 | 1015.00 (1.5%) | 991.50 | 990.00 - 1015.00 | 1.3555 times | Thu 31 July 2025 | 1000.00 (-8.24%) | 1075.00 | 985.00 - 1084.99 | 2.4219 times | Fri 27 June 2025 | 1089.80 (1.38%) | 1075.00 | 1066.05 - 1089.80 | 0.2859 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 9PCHFL31A_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 9PCHFL31A_NA
DMA (daily moving average) of Sec Re 9PCHFL31A_NA
| DMA period | DMA value |
| 5 day DMA | 1097.49 |
| 12 day DMA | 1077.94 |
| 20 day DMA | 1072.2 |
| 35 day DMA | 1069.03 |
| 50 day DMA | 1061.19 |
| 100 day DMA | 1040.61 |
| 150 day DMA | 1041.06 |
| 200 day DMA | 1035.79 |
EMA (exponential moving average) of Sec Re 9PCHFL31A_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1109.47 | 1076.71 | 1075.06 |
| 12 day EMA | 1087.69 | 1071.82 | 1070.33 |
| 20 day EMA | 1078.98 | 1068.88 | 1067.71 |
| 35 day EMA | 1069.08 | 1062.84 | 1061.83 |
| 50 day EMA | 1063.38 | 1058.83 | 1057.97 |
SMA (simple moving average) of Sec Re 9PCHFL31A_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1097.49 | 1078.09 | 1076.09 |
| 12 day SMA | 1077.94 | 1068.21 | 1066.33 |
| 20 day SMA | 1072.2 | 1066.9 | 1066.39 |
| 35 day SMA | 1069.03 | 1065.35 | 1064.35 |
| 50 day SMA | 1061.19 | 1058.69 | 1058.05 |
| 100 day SMA | 1040.61 | 1038.86 | 1038.06 |
| 150 day SMA | 1041.06 | 1040.07 | 1039.74 |
| 200 day SMA | 1035.79 | 1034.95 | 1034.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.