SecRe 9PCHFL31A_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 9PCHFL31A_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 9PCHFL31A_NA are 1013.5 and 1016.49 | Daily Target 1 | 1011 | | Daily Target 2 | 1013 | | Daily Target 3 | 1013.9933333333 | | Daily Target 4 | 1015.99 | | Daily Target 5 | 1016.98 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1014.99 (0.2%) |
1012.00 |
1012.00 - 1014.99 |
0.2384 times |
Wed 17 September 2025 |
1013.00 (0%) |
1012.00 |
1012.00 - 1013.00 |
0.7591 times |
Mon 15 September 2025 |
1013.00 (0.3%) |
1000.00 |
1000.00 - 1013.00 |
3.6744 times |
Fri 12 September 2025 |
1010.00 (0%) |
1007.50 |
1007.50 - 1010.00 |
0.8251 times |
Thu 11 September 2025 |
1010.00 (-0.3%) |
1010.00 |
1006.00 - 1010.00 |
0.9571 times |
Wed 10 September 2025 |
1013.00 (-0.19%) |
1010.00 |
1010.00 - 1013.00 |
0.0843 times |
Tue 09 September 2025 |
1014.90 (0.58%) |
1008.90 |
1008.90 - 1014.90 |
0.33 times |
Fri 05 September 2025 |
1009.00 (-0.05%) |
1009.00 |
1009.00 - 1009.00 |
0.11 times |
Wed 03 September 2025 |
1009.50 (0.03%) |
1009.50 |
1009.50 - 1009.50 |
0.187 times |
Tue 02 September 2025 |
1009.15 (0.31%) |
1000.02 |
1000.00 - 1009.99 |
2.8346 times |
Mon 01 September 2025 |
1006.00 (-0.89%) |
1006.11 |
1006.00 - 1006.11 |
0.1834 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 9PCHFL31A_NA are 1007.5 and 1022.49 | Weekly Target 1 | 995 | | Weekly Target 2 | 1005 | | Weekly Target 3 | 1009.9933333333 | | Weekly Target 4 | 1019.99 | | Weekly Target 5 | 1024.98 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1014.99 (0.49%) |
1000.00 |
1000.00 - 1014.99 |
0.8925 times |
Fri 12 September 2025 |
1010.00 (0.1%) |
1008.90 |
1006.00 - 1014.90 |
0.4196 times |
Fri 05 September 2025 |
1009.00 (-0.59%) |
1006.11 |
1000.00 - 1009.99 |
0.6333 times |
Thu 28 August 2025 |
1015.00 (0.89%) |
1004.00 |
1002.50 - 1015.00 |
0.8834 times |
Fri 22 August 2025 |
1006.00 (0.6%) |
1002.00 |
1000.00 - 1009.89 |
0.4581 times |
Tue 12 August 2025 |
1000.00 (0.03%) |
990.06 |
990.06 - 1000.00 |
0.0427 times |
Thu 07 August 2025 |
999.75 (-0.03%) |
991.50 |
990.00 - 1000.00 |
1.9797 times |
Thu 31 July 2025 |
1000.00 (0.13%) |
995.00 |
985.00 - 1000.00 |
1.1075 times |
Fri 25 July 2025 |
998.75 (-0.32%) |
1001.00 |
990.00 - 1001.00 |
1.1839 times |
Fri 18 July 2025 |
1002.00 (0.2%) |
997.00 |
997.00 - 1002.00 |
2.3993 times |
Thu 10 July 2025 |
1000.00 (-7.41%) |
1005.00 |
997.00 - 1005.00 |
0.2032 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 9PCHFL31A_NA are 1007.5 and 1022.49 | Monthly Target 1 | 995 | | Monthly Target 2 | 1005 | | Monthly Target 3 | 1009.9933333333 | | Monthly Target 4 | 1019.99 | | Monthly Target 5 | 1024.98 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1014.99 (-0%) |
1006.11 |
1000.00 - 1014.99 |
1.2004 times |
Thu 28 August 2025 |
1015.00 (1.5%) |
991.50 |
990.00 - 1015.00 |
2.0757 times |
Thu 31 July 2025 |
1000.00 (-8.24%) |
1075.00 |
985.00 - 1084.99 |
3.7088 times |
Fri 27 June 2025 |
1089.80 (1.38%) |
1075.00 |
1066.05 - 1089.80 |
0.4379 times |
Wed 28 May 2025 |
1075.00 (1.61%) |
1060.00 |
1060.00 - 1075.00 |
0.348 times |
Mon 28 April 2025 |
1058.00 (1.34%) |
1040.00 |
1032.50 - 1063.00 |
0.3441 times |
Fri 28 March 2025 |
1044.00 (1.36%) |
1026.01 |
1026.01 - 1054.50 |
0.0536 times |
Thu 27 February 2025 |
1030.00 (0.49%) |
1033.90 |
1020.00 - 1064.99 |
0.7305 times |
Thu 30 January 2025 |
1025.00 (0.99%) |
1025.00 |
1010.00 - 1039.50 |
0.1565 times |
Mon 30 December 2024 |
1015.00 (0.56%) |
1015.00 |
1000.00 - 1020.00 |
0.9445 times |
Fri 29 November 2024 |
1009.38 (-0.94%) |
1018.00 |
1005.00 - 1030.00 |
1.4304 times |
DMA SMA EMA moving averages of Sec Re 9PCHFL31A_NA
DMA (daily moving average) of Sec Re 9PCHFL31A_NA
| DMA period | DMA value | | 5 day DMA | 1012.2 | | 12 day DMA | 1011.46 | | 20 day DMA | 1008.5 | | 35 day DMA | 1003.37 | | 50 day DMA | 1025.26 | | 100 day DMA | 1030.5 | | 150 day DMA | 1022.44 | | 200 day DMA | | EMA (exponential moving average) of Sec Re 9PCHFL31A_NA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1012.96 | 1011.95 | 1011.43 | | 12 day EMA | 1011.06 | 1010.35 | 1009.87 | | 20 day EMA | 1010.86 | 1010.43 | 1010.16 | | 35 day EMA | 1019.63 | 1019.9 | 1020.31 | | 50 day EMA | 1027.48 | 1027.99 | 1028.6 |
SMA (simple moving average) of Sec Re 9PCHFL31A_NA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1012.2 | 1011.8 | 1012.18 | | 12 day SMA | 1011.46 | 1010.55 | 1009.73 | | 20 day SMA | 1008.5 | 1007.74 | 1007.09 | | 35 day SMA | 1003.37 | 1005.22 | 1006.88 | | 50 day SMA | 1025.26 | 1026.36 | 1027.48 | | 100 day SMA | 1030.5 | 1030.5 | 1030.52 | | 150 day SMA | 1022.44 | 1022.3 | 1022.2 | | 200 day SMA |
|
|
