SecRe 9PCHFL31A_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 9PCHFL31A_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 9PCHFL31A_NA are 1024 and 1035.99 | Daily Target 1 | 1014 | | Daily Target 2 | 1022 | | Daily Target 3 | 1025.9933333333 | | Daily Target 4 | 1033.99 | | Daily Target 5 | 1037.98 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
1029.99 (-0%) |
1020.00 |
1018.00 - 1029.99 |
1.5596 times |
Fri 24 January 2025 |
1030.00 (0.11%) |
1030.00 |
1030.00 - 1030.00 |
1.2232 times |
Wed 22 January 2025 |
1028.90 (-0.28%) |
1028.90 |
1028.90 - 1028.90 |
0.9174 times |
Mon 20 January 2025 |
1031.79 (-0.67%) |
1031.79 |
1031.79 - 1031.79 |
0.3058 times |
Fri 17 January 2025 |
1038.79 (1.45%) |
1039.50 |
1022.10 - 1039.50 |
0.3976 times |
Thu 16 January 2025 |
1023.99 (-0.03%) |
1024.00 |
1023.99 - 1024.00 |
0.9174 times |
Fri 10 January 2025 |
1024.33 (0.52%) |
1015.00 |
1014.99 - 1025.00 |
1.4373 times |
Thu 09 January 2025 |
1019.00 (0.79%) |
1011.00 |
1011.00 - 1019.00 |
2.3242 times |
Wed 08 January 2025 |
1011.00 (-1.55%) |
1011.01 |
1011.00 - 1011.01 |
0.7645 times |
Tue 07 January 2025 |
1026.88 (0.18%) |
1038.00 |
1010.00 - 1038.40 |
0.1529 times |
Thu 02 January 2025 |
1025.00 (0.99%) |
1025.00 |
1025.00 - 1025.00 |
0.1529 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 9PCHFL31A_NA are 1024 and 1035.99 | Weekly Target 1 | 1014 | | Weekly Target 2 | 1022 | | Weekly Target 3 | 1025.9933333333 | | Weekly Target 4 | 1033.99 | | Weekly Target 5 | 1037.98 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
1029.99 (-0%) |
1020.00 |
1018.00 - 1029.99 |
0.1309 times |
Fri 24 January 2025 |
1030.00 (-0.85%) |
1031.79 |
1028.90 - 1031.79 |
0.2053 times |
Fri 17 January 2025 |
1038.79 (1.41%) |
1024.00 |
1022.10 - 1039.50 |
0.1103 times |
Fri 10 January 2025 |
1024.33 (-0.07%) |
1038.00 |
1010.00 - 1038.40 |
0.3926 times |
Thu 02 January 2025 |
1025.00 (2.3%) |
1019.00 |
1015.00 - 1025.00 |
0.0385 times |
Thu 26 December 2024 |
1001.91 (-1.58%) |
1019.99 |
1000.00 - 1020.00 |
4.1339 times |
Fri 20 December 2024 |
1018.00 (-0.1%) |
1018.00 |
1016.00 - 1018.00 |
1.2061 times |
Wed 11 December 2024 |
1019.00 (0.39%) |
1020.00 |
1016.00 - 1020.00 |
0.0103 times |
Thu 05 December 2024 |
1015.00 (0.56%) |
1015.00 |
1015.00 - 1015.00 |
0.2309 times |
Fri 29 November 2024 |
1009.38 (-0.42%) |
1005.01 |
1005.00 - 1030.00 |
3.5412 times |
Thu 21 November 2024 |
1013.66 (0.36%) |
1013.90 |
1006.10 - 1019.00 |
1.9938 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 9PCHFL31A_NA are 1020 and 1049.5 | Monthly Target 1 | 997 | | Monthly Target 2 | 1013.49 | | Monthly Target 3 | 1026.4966666667 | | Monthly Target 4 | 1042.99 | | Monthly Target 5 | 1056 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
1029.99 (1.48%) |
1025.00 |
1010.00 - 1039.50 |
0.1262 times |
Mon 30 December 2024 |
1015.00 (0.56%) |
1015.00 |
1000.00 - 1020.00 |
0.8302 times |
Fri 29 November 2024 |
1009.38 (-0.94%) |
1018.00 |
1005.00 - 1030.00 |
1.2573 times |
Wed 30 October 2024 |
1019.00 (2%) |
1008.99 |
981.01 - 1019.00 |
1.1828 times |
Mon 30 September 2024 |
999.00 (-0.1%) |
1000.00 |
995.00 - 1019.00 |
1.9284 times |
Fri 30 August 2024 |
999.99 (0.3%) |
997.00 |
990.00 - 1001.80 |
1.836 times |
Wed 31 July 2024 |
997.00 (-5.77%) |
1031.30 |
975.00 - 1090.00 |
1.0244 times |
Thu 27 June 2024 |
1058.00 (0.76%) |
1050.00 |
1030.00 - 1069.00 |
0.2116 times |
Fri 31 May 2024 |
1050.00 (0%) |
1039.45 |
1020.10 - 1054.00 |
0.603 times |
Wed 29 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 9PCHFL31A_NA
DMA (daily moving average) of Sec Re 9PCHFL31A_NA
| DMA period | DMA value | | 5 day DMA | 1031.89 | | 12 day DMA | 1025.39 | | 20 day DMA | 1021.38 | | 35 day DMA | 1017.14 | | 50 day DMA | 1014.06 | | 100 day DMA | 1011.8 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 9PCHFL31A_NA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1029.45 | 1029.18 | 1028.77 | | 12 day EMA | 1025.88 | 1025.13 | 1024.25 | | 20 day EMA | 1022.64 | 1021.87 | 1021.02 | | 35 day EMA | 1018.53 | 1017.86 | 1017.14 | | 50 day EMA | 1014.98 | 1014.37 | 1013.73 |
SMA (simple moving average) of Sec Re 9PCHFL31A_NA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1031.89 | 1030.69 | 1029.56 | | 12 day SMA | 1025.39 | 1023.05 | 1022.22 | | 20 day SMA | 1021.38 | 1020.63 | 1019.6 | | 35 day SMA | 1017.14 | 1016.83 | 1016.11 | | 50 day SMA | 1014.06 | 1013.44 | 1013.02 | | 100 day SMA | 1011.8 | 1012 | 1012.15 | | 150 day SMA | | 200 day SMA |
|
|
