Login or Join
HomepageSecRe 9PCHFL31A_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 9PCHFL31A_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 9PCHFL31A_NA are 1069 and 1069
| Daily Target 1 | 1069 |
| Daily Target 2 | 1069 |
| Daily Target 3 | 1069 |
| Daily Target 4 | 1069 |
| Daily Target 5 | 1069 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1069.00 (0%) | 1069.00 | 1069.00 - 1069.00 | 0.2542 times | Fri 06 March 2026 | 1069.00 (0%) | 1055.05 | 1055.05 - 1069.00 | 0.3812 times | Thu 05 March 2026 | 1068.99 (-0.09%) | 1050.05 | 1050.05 - 1068.99 | 0.2542 times | Thu 26 February 2026 | 1069.92 (1.22%) | 1057.01 | 1057.01 - 1070.00 | 2.0332 times | Wed 25 February 2026 | 1057.00 (-8.53%) | 1380.00 | 1057.00 - 1380.00 | 0.2737 times | Wed 18 February 2026 | 1155.55 (8.5%) | 1155.55 | 1155.55 - 1155.55 | 0.2444 times | Mon 16 February 2026 | 1065.00 (0%) | 1051.10 | 1051.10 - 1065.00 | 1.9648 times | Mon 09 February 2026 | 1065.00 (-0.48%) | 1065.00 | 1065.00 - 1065.00 | 1.955 times | Fri 06 February 2026 | 1070.10 (0.95%) | 1056.00 | 1056.00 - 1070.10 | 2.0039 times | Wed 04 February 2026 | 1060.00 (0.29%) | 1060.00 | 1060.00 - 1060.00 | 0.6354 times | Thu 29 January 2026 | 1056.90 (-0.09%) | 1056.90 | 1056.90 - 1056.90 | 0.2933 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 9PCHFL31A_NA are 1069 and 1069
| Weekly Target 1 | 1069 |
| Weekly Target 2 | 1069 |
| Weekly Target 3 | 1069 |
| Weekly Target 4 | 1069 |
| Weekly Target 5 | 1069 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1069.00 (0%) | 1069.00 | 1069.00 - 1069.00 | 0.0778 times | Fri 06 March 2026 | 1069.00 (-0.09%) | 1050.05 | 1050.05 - 1069.00 | 0.1946 times | Thu 26 February 2026 | 1069.92 (-7.41%) | 1380.00 | 1057.00 - 1380.00 | 0.7064 times | Wed 18 February 2026 | 1155.55 (8.5%) | 1051.10 | 1051.10 - 1155.55 | 0.6764 times | Mon 09 February 2026 | 1065.00 (-0.48%) | 1065.00 | 1065.00 - 1065.00 | 0.5986 times | Fri 06 February 2026 | 1070.10 (1.25%) | 1060.00 | 1056.00 - 1070.10 | 0.8081 times | Thu 29 January 2026 | 1056.90 (-0.29%) | 1058.00 | 1043.00 - 1058.00 | 0.44 times | Thu 22 January 2026 | 1060.00 (1%) | 1050.99 | 1040.25 - 1060.00 | 2.0892 times | Fri 09 January 2026 | 1049.50 (0.43%) | 1045.00 | 1045.00 - 1050.00 | 1.6133 times | Fri 02 January 2026 | 1044.97 (0.09%) | 1045.00 | 1040.00 - 1048.90 | 2.7956 times | Wed 24 December 2025 | 1043.99 (0.77%) | 1044.90 | 1040.00 - 1044.90 | 0.4999 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 9PCHFL31A_NA are 1059.53 and 1078.48
| Monthly Target 1 | 1043.73 |
| Monthly Target 2 | 1056.37 |
| Monthly Target 3 | 1062.6833333333 |
| Monthly Target 4 | 1075.32 |
| Monthly Target 5 | 1081.63 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1069.00 (-0.09%) | 1050.05 | 1050.05 - 1069.00 | 0.0285 times | Thu 26 February 2026 | 1069.92 (1.23%) | 1060.00 | 1051.10 - 1380.00 | 0.2914 times | Thu 29 January 2026 | 1056.90 (1.14%) | 1044.60 | 1040.00 - 1060.00 | 0.5469 times | Wed 31 December 2025 | 1044.99 (0.94%) | 1025.00 | 1025.00 - 1050.00 | 2.2621 times | Fri 28 November 2025 | 1035.24 (1%) | 1029.80 | 1020.00 - 1035.90 | 1.0437 times | Wed 29 October 2025 | 1025.00 (0.49%) | 1015.25 | 1010.00 - 1027.90 | 0.2042 times | Tue 30 September 2025 | 1020.00 (0.49%) | 1006.11 | 1000.00 - 1028.00 | 1.1225 times | Thu 28 August 2025 | 1015.00 (1.5%) | 991.50 | 990.00 - 1015.00 | 1.5014 times | Thu 31 July 2025 | 1000.00 (-8.24%) | 1075.00 | 985.00 - 1084.99 | 2.6827 times | Fri 27 June 2025 | 1089.80 (1.38%) | 1075.00 | 1066.05 - 1089.80 | 0.3167 times | Wed 28 May 2025 | 1075.00 (1.61%) | 1060.00 | 1060.00 - 1075.00 | 0.2517 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 9PCHFL31A_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 9PCHFL31A_NA
DMA (daily moving average) of Sec Re 9PCHFL31A_NA
| DMA period | DMA value |
| 5 day DMA | 1066.78 |
| 12 day DMA | 1072.03 |
| 20 day DMA | 1062.31 |
| 35 day DMA | 1053.99 |
| 50 day DMA | 1046.35 |
| 100 day DMA | 1028.54 |
| 150 day DMA | 1036.04 |
| 200 day DMA | 1029.76 |
EMA (exponential moving average) of Sec Re 9PCHFL31A_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1071.58 | 1072.87 | 1074.81 |
| 12 day EMA | 1069.66 | 1069.78 | 1069.92 |
| 20 day EMA | 1064.43 | 1063.95 | 1063.42 |
| 35 day EMA | 1055.77 | 1054.99 | 1054.16 |
| 50 day EMA | 1046.44 | 1045.52 | 1044.56 |
SMA (simple moving average) of Sec Re 9PCHFL31A_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1066.78 | 1084.09 | 1083.29 |
| 12 day SMA | 1072.03 | 1071.28 | 1069.28 |
| 20 day SMA | 1062.31 | 1061.07 | 1059.87 |
| 35 day SMA | 1053.99 | 1052.89 | 1051.91 |
| 50 day SMA | 1046.35 | 1045.49 | 1044.47 |
| 100 day SMA | 1028.54 | 1028.63 | 1028.72 |
| 150 day SMA | 1036.04 | 1035.74 | 1035.41 |
| 200 day SMA | 1029.76 | 1029.43 | 1029.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.