SecRe 9PCHFL31A_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 9PCHFL31A_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 9PCHFL31A_NA are 1068.53 and 1069.48 | Daily Target 1 | 1068.37 | | Daily Target 2 | 1068.68 | | Daily Target 3 | 1069.3166666667 | | Daily Target 4 | 1069.63 | | Daily Target 5 | 1070.27 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1069.00 (-0.08%) |
1069.95 |
1069.00 - 1069.95 |
3.3937 times |
Thu 08 May 2025 |
1069.90 (0.74%) |
1069.90 |
1069.90 - 1069.90 |
0.0075 times |
Tue 06 May 2025 |
1062.00 (0.07%) |
1061.00 |
1061.00 - 1062.00 |
0.3771 times |
Mon 05 May 2025 |
1061.21 (0.3%) |
1060.00 |
1060.00 - 1065.00 |
0.9276 times |
Mon 28 April 2025 |
1058.00 (0.86%) |
1058.00 |
1058.00 - 1058.00 |
0.8145 times |
Thu 24 April 2025 |
1049.00 (-0.1%) |
1050.00 |
1045.10 - 1051.00 |
1.0558 times |
Mon 21 April 2025 |
1050.00 (-1.22%) |
1058.00 |
1050.00 - 1058.00 |
2.4133 times |
Tue 15 April 2025 |
1063.00 (2.7%) |
1063.00 |
1063.00 - 1063.00 |
0.0075 times |
Fri 11 April 2025 |
1035.01 (-0.01%) |
1035.01 |
1035.01 - 1035.01 |
0.0754 times |
Tue 08 April 2025 |
1035.10 (-0.47%) |
1037.00 |
1035.10 - 1038.00 |
0.9276 times |
Mon 07 April 2025 |
1039.99 (-0%) |
1032.50 |
1032.50 - 1039.99 |
0.5581 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 9PCHFL31A_NA are 1064.5 and 1074.45 | Weekly Target 1 | 1056.37 | | Weekly Target 2 | 1062.68 | | Weekly Target 3 | 1066.3166666667 | | Weekly Target 4 | 1072.63 | | Weekly Target 5 | 1076.27 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1069.00 (1.04%) |
1060.00 |
1060.00 - 1069.95 |
3.8188 times |
Mon 28 April 2025 |
1058.00 (0.86%) |
1058.00 |
1058.00 - 1058.00 |
0.661 times |
Thu 24 April 2025 |
1049.00 (-1.32%) |
1058.00 |
1045.10 - 1058.00 |
2.8152 times |
Tue 15 April 2025 |
1063.00 (2.7%) |
1063.00 |
1063.00 - 1063.00 |
0.0061 times |
Fri 11 April 2025 |
1035.01 (-0.48%) |
1032.50 |
1032.50 - 1039.99 |
1.2668 times |
Fri 04 April 2025 |
1040.00 (-0.38%) |
1040.00 |
1040.00 - 1040.00 |
0.1224 times |
Fri 28 March 2025 |
1044.00 (-1%) |
1039.33 |
1039.33 - 1054.00 |
0.6242 times |
Thu 13 March 2025 |
1054.50 (1.2%) |
1032.01 |
1032.01 - 1054.50 |
0.0673 times |
Fri 07 March 2025 |
1042.00 (1.17%) |
1026.01 |
1026.01 - 1042.00 |
0.0673 times |
Thu 27 February 2025 |
1030.00 (-0.1%) |
1031.01 |
1027.06 - 1031.01 |
0.5508 times |
Fri 21 February 2025 |
1031.00 (0.58%) |
1025.05 |
1025.05 - 1042.00 |
6.0588 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 9PCHFL31A_NA are 1064.5 and 1074.45 | Monthly Target 1 | 1056.37 | | Monthly Target 2 | 1062.68 | | Monthly Target 3 | 1066.3166666667 | | Monthly Target 4 | 1072.63 | | Monthly Target 5 | 1076.27 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1069.00 (1.04%) |
1060.00 |
1060.00 - 1069.95 |
0.2822 times |
Mon 28 April 2025 |
1058.00 (1.34%) |
1040.00 |
1032.50 - 1063.00 |
0.36 times |
Fri 28 March 2025 |
1044.00 (1.36%) |
1026.01 |
1026.01 - 1054.50 |
0.0561 times |
Thu 27 February 2025 |
1030.00 (0.49%) |
1033.90 |
1020.00 - 1064.99 |
0.7644 times |
Thu 30 January 2025 |
1025.00 (0.99%) |
1025.00 |
1010.00 - 1039.50 |
0.1637 times |
Mon 30 December 2024 |
1015.00 (0.56%) |
1015.00 |
1000.00 - 1020.00 |
0.9882 times |
Fri 29 November 2024 |
1009.38 (-0.94%) |
1018.00 |
1005.00 - 1030.00 |
1.4966 times |
Wed 30 October 2024 |
1019.00 (2%) |
1008.99 |
981.01 - 1019.00 |
1.408 times |
Mon 30 September 2024 |
999.00 (-0.1%) |
1000.00 |
995.00 - 1019.00 |
2.2953 times |
Fri 30 August 2024 |
999.99 (0.3%) |
997.00 |
990.00 - 1001.80 |
2.1854 times |
Wed 31 July 2024 |
997.00 (-5.77%) |
1031.30 |
975.00 - 1090.00 |
1.2194 times |
DMA SMA EMA moving averages of Sec Re 9PCHFL31A_NA
DMA (daily moving average) of Sec Re 9PCHFL31A_NA
| DMA period | DMA value | | 5 day DMA | 1064.02 | | 12 day DMA | 1052.68 | | 20 day DMA | 1047.6 | | 35 day DMA | 1040.54 | | 50 day DMA | 1033.56 | | 100 day DMA | 1019.56 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 9PCHFL31A_NA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1063.91 | 1061.37 | 1057.11 | | 12 day EMA | 1055.99 | 1053.63 | 1050.67 | | 20 day EMA | 1050.07 | 1048.08 | 1045.78 | | 35 day EMA | 1041.86 | 1040.26 | 1038.52 | | 50 day EMA | 1034.74 | 1033.34 | 1031.85 |
SMA (simple moving average) of Sec Re 9PCHFL31A_NA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1064.02 | 1060.02 | 1056.04 | | 12 day SMA | 1052.68 | 1050.6 | 1049.28 | | 20 day SMA | 1047.6 | 1045.7 | 1043.76 | | 35 day SMA | 1040.54 | 1039.26 | 1037.81 | | 50 day SMA | 1033.56 | 1032.37 | 1031.15 | | 100 day SMA | 1019.56 | 1018.87 | 1018.16 | | 150 day SMA | | 200 day SMA |
|
|
