SecRe 9PCHFL31A_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 9PCHFL31A_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 9PCHFL31A_NA are 1065.53 and 1075.48 | Daily Target 1 | 1063.7 | | Daily Target 2 | 1067.35 | | Daily Target 3 | 1073.65 | | Daily Target 4 | 1077.3 | | Daily Target 5 | 1083.6 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1071.00 (-0.65%) |
1079.95 |
1070.00 - 1079.95 |
1.8313 times |
Wed 02 July 2025 |
1078.00 (-0.01%) |
1078.08 |
1078.00 - 1079.95 |
2.2415 times |
Tue 01 July 2025 |
1078.08 (-1.08%) |
1075.00 |
1075.00 - 1079.95 |
0.3062 times |
Fri 27 June 2025 |
1089.80 (1.38%) |
1074.95 |
1074.95 - 1089.80 |
0.5777 times |
Thu 26 June 2025 |
1074.95 (0%) |
1072.95 |
1072.95 - 1074.95 |
0.3466 times |
Wed 25 June 2025 |
1074.95 (0.46%) |
1070.00 |
1066.05 - 1074.95 |
1.3287 times |
Tue 24 June 2025 |
1070.00 (-0%) |
1070.00 |
1070.00 - 1070.00 |
2.3108 times |
Fri 20 June 2025 |
1070.03 (0%) |
1070.02 |
1070.02 - 1070.03 |
0.0578 times |
Mon 16 June 2025 |
1070.00 (-0.69%) |
1072.25 |
1070.00 - 1072.25 |
0.4622 times |
Wed 11 June 2025 |
1077.40 (-0.33%) |
1077.40 |
1077.40 - 1077.40 |
0.5373 times |
Tue 10 June 2025 |
1081.00 (0.09%) |
1081.00 |
1081.00 - 1081.00 |
0.0578 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 9PCHFL31A_NA are 1065.53 and 1075.48 | Weekly Target 1 | 1063.7 | | Weekly Target 2 | 1067.35 | | Weekly Target 3 | 1073.65 | | Weekly Target 4 | 1077.3 | | Weekly Target 5 | 1083.6 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1071.00 (-1.73%) |
1075.00 |
1070.00 - 1079.95 |
2.4102 times |
Fri 27 June 2025 |
1089.80 (1.85%) |
1070.00 |
1066.05 - 1089.80 |
2.5119 times |
Fri 20 June 2025 |
1070.03 (-0.68%) |
1072.25 |
1070.00 - 1072.25 |
0.2862 times |
Wed 11 June 2025 |
1077.40 (0.22%) |
1080.00 |
1077.40 - 1081.00 |
0.3911 times |
Fri 06 June 2025 |
1075.00 (0.56%) |
1070.00 |
1065.00 - 1075.00 |
0.5755 times |
Wed 21 May 2025 |
1069.00 (0%) |
1069.00 |
1069.00 - 1069.00 |
0.0318 times |
Fri 09 May 2025 |
1069.00 (1.04%) |
1060.00 |
1060.00 - 1069.95 |
1.9841 times |
Mon 28 April 2025 |
1058.00 (0.86%) |
1058.00 |
1058.00 - 1058.00 |
0.3434 times |
Thu 24 April 2025 |
1049.00 (-1.32%) |
1058.00 |
1045.10 - 1058.00 |
1.4626 times |
Tue 15 April 2025 |
1063.00 (2.7%) |
1063.00 |
1063.00 - 1063.00 |
0.0032 times |
Fri 11 April 2025 |
1035.01 (-0.48%) |
1032.50 |
1032.50 - 1039.99 |
0.6582 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 9PCHFL31A_NA are 1065.53 and 1075.48 | Monthly Target 1 | 1063.7 | | Monthly Target 2 | 1067.35 | | Monthly Target 3 | 1073.65 | | Monthly Target 4 | 1077.3 | | Monthly Target 5 | 1083.6 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1071.00 (-1.73%) |
1075.00 |
1070.00 - 1079.95 |
0.5355 times |
Fri 27 June 2025 |
1089.80 (1.38%) |
1075.00 |
1066.05 - 1089.80 |
0.7156 times |
Wed 28 May 2025 |
1075.00 (1.61%) |
1060.00 |
1060.00 - 1075.00 |
0.5687 times |
Mon 28 April 2025 |
1058.00 (1.34%) |
1040.00 |
1032.50 - 1063.00 |
0.5623 times |
Fri 28 March 2025 |
1044.00 (1.36%) |
1026.01 |
1026.01 - 1054.50 |
0.0876 times |
Thu 27 February 2025 |
1030.00 (0.49%) |
1033.90 |
1020.00 - 1064.99 |
1.1939 times |
Thu 30 January 2025 |
1025.00 (0.99%) |
1025.00 |
1010.00 - 1039.50 |
0.2557 times |
Mon 30 December 2024 |
1015.00 (0.56%) |
1015.00 |
1000.00 - 1020.00 |
1.5436 times |
Fri 29 November 2024 |
1009.38 (-0.94%) |
1018.00 |
1005.00 - 1030.00 |
2.3377 times |
Wed 30 October 2024 |
1019.00 (2%) |
1008.99 |
981.01 - 1019.00 |
2.1992 times |
Mon 30 September 2024 |
999.00 (-0.1%) |
1000.00 |
995.00 - 1019.00 |
3.5853 times |
DMA SMA EMA moving averages of Sec Re 9PCHFL31A_NA
DMA (daily moving average) of Sec Re 9PCHFL31A_NA
| DMA period | DMA value | | 5 day DMA | 1078.37 | | 12 day DMA | 1076.27 | | 20 day DMA | 1073.32 | | 35 day DMA | 1060.75 | | 50 day DMA | 1051.98 | | 100 day DMA | 1031.63 | | 150 day DMA | 1025.59 | | 200 day DMA | | EMA (exponential moving average) of Sec Re 9PCHFL31A_NA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1075.98 | 1078.47 | 1078.71 | | 12 day EMA | 1074.67 | 1075.34 | 1074.86 | | 20 day EMA | 1070.66 | 1070.62 | 1069.84 | | 35 day EMA | 1061.99 | 1061.46 | 1060.49 | | 50 day EMA | 1052.04 | 1051.27 | 1050.18 |
SMA (simple moving average) of Sec Re 9PCHFL31A_NA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1078.37 | 1079.16 | 1077.56 | | 12 day SMA | 1076.27 | 1076.6 | 1076.35 | | 20 day SMA | 1073.32 | 1072.67 | 1071.22 | | 35 day SMA | 1060.75 | 1059.58 | 1058.24 | | 50 day SMA | 1051.98 | 1051.04 | 1049.97 | | 100 day SMA | 1031.63 | 1030.97 | 1030.23 | | 150 day SMA | 1025.59 | 1025.39 | 1025.16 | | 200 day SMA |
|
|
