SecRe 9PCHFL31A_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 9PCHFL31A_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 9PCHFL31A_NA are 1027.5 and 1032.5 | Daily Target 1 | 1026.67 | | Daily Target 2 | 1028.33 | | Daily Target 3 | 1031.6666666667 | | Daily Target 4 | 1033.33 | | Daily Target 5 | 1036.67 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1030.00 (0.46%) |
1030.50 |
1030.00 - 1035.00 |
0.2152 times |
Tue 25 November 2025 |
1025.25 (-0.07%) |
1025.00 |
1024.00 - 1030.50 |
0.3659 times |
Mon 24 November 2025 |
1026.00 (-0.1%) |
1030.00 |
1026.00 - 1030.00 |
0.7532 times |
Thu 20 November 2025 |
1027.00 (0.56%) |
1027.00 |
1020.05 - 1027.00 |
1.0438 times |
Wed 19 November 2025 |
1021.24 (-0.8%) |
1032.00 |
1020.00 - 1032.00 |
2.7511 times |
Mon 17 November 2025 |
1029.50 (0%) |
1030.00 |
1029.50 - 1030.00 |
1.0294 times |
Tue 11 November 2025 |
1029.50 (0.51%) |
1031.00 |
1029.50 - 1031.25 |
0.4125 times |
Mon 10 November 2025 |
1024.29 (-0.54%) |
1030.00 |
1024.00 - 1030.00 |
2.3601 times |
Fri 07 November 2025 |
1029.80 (0%) |
1029.80 |
1029.80 - 1029.80 |
0.3515 times |
Thu 06 November 2025 |
1029.80 (-0%) |
1028.75 |
1028.75 - 1029.80 |
0.7174 times |
Mon 03 November 2025 |
1029.83 (0.47%) |
1029.80 |
1029.80 - 1029.90 |
0.8608 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 9PCHFL31A_NA are 1024.5 and 1035.5 | Weekly Target 1 | 1018.67 | | Weekly Target 2 | 1024.33 | | Weekly Target 3 | 1029.6666666667 | | Weekly Target 4 | 1035.33 | | Weekly Target 5 | 1040.67 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1030.00 (0.29%) |
1030.00 |
1024.00 - 1035.00 |
1.0016 times |
Thu 20 November 2025 |
1027.00 (-0.24%) |
1030.00 |
1020.00 - 1032.00 |
3.6214 times |
Tue 11 November 2025 |
1029.50 (-0.03%) |
1030.00 |
1024.00 - 1031.25 |
2.0813 times |
Fri 07 November 2025 |
1029.80 (0.47%) |
1029.80 |
1028.75 - 1029.90 |
1.4486 times |
Wed 29 October 2025 |
1025.00 (0.68%) |
1026.00 |
1025.00 - 1026.00 |
0.2181 times |
Fri 24 October 2025 |
1018.10 (-0.09%) |
1024.00 |
1011.05 - 1027.90 |
0.4685 times |
Thu 16 October 2025 |
1019.00 (-0.1%) |
1010.00 |
1010.00 - 1025.00 |
0.7835 times |
Fri 10 October 2025 |
1020.00 (-0.29%) |
1016.10 |
1016.10 - 1020.00 |
0.14 times |
Fri 03 October 2025 |
1022.95 (0.29%) |
1018.00 |
1015.10 - 1022.95 |
0.2208 times |
Wed 24 September 2025 |
1020.00 (0.39%) |
1028.00 |
1020.00 - 1028.00 |
0.0162 times |
Fri 19 September 2025 |
1016.00 (0.59%) |
1000.00 |
1000.00 - 1016.00 |
5.5304 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 9PCHFL31A_NA are 1025 and 1040 | Monthly Target 1 | 1013.33 | | Monthly Target 2 | 1021.67 | | Monthly Target 3 | 1028.3333333333 | | Monthly Target 4 | 1036.67 | | Monthly Target 5 | 1043.33 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1030.00 (0.49%) |
1029.80 |
1020.00 - 1035.00 |
1.2073 times |
Wed 29 October 2025 |
1025.00 (0.49%) |
1015.25 |
1010.00 - 1027.90 |
0.2604 times |
Tue 30 September 2025 |
1020.00 (0.49%) |
1006.11 |
1000.00 - 1028.00 |
1.4314 times |
Thu 28 August 2025 |
1015.00 (1.5%) |
991.50 |
990.00 - 1015.00 |
1.9146 times |
Thu 31 July 2025 |
1000.00 (-8.24%) |
1075.00 |
985.00 - 1084.99 |
3.4209 times |
Fri 27 June 2025 |
1089.80 (1.38%) |
1075.00 |
1066.05 - 1089.80 |
0.4039 times |
Wed 28 May 2025 |
1075.00 (1.61%) |
1060.00 |
1060.00 - 1075.00 |
0.321 times |
Mon 28 April 2025 |
1058.00 (1.34%) |
1040.00 |
1032.50 - 1063.00 |
0.3174 times |
Fri 28 March 2025 |
1044.00 (1.36%) |
1026.01 |
1026.01 - 1054.50 |
0.0494 times |
Thu 27 February 2025 |
1030.00 (0.49%) |
1033.90 |
1020.00 - 1064.99 |
0.6738 times |
Thu 30 January 2025 |
1025.00 (0.99%) |
1025.00 |
1010.00 - 1039.50 |
0.1443 times |
DMA SMA EMA moving averages of Sec Re 9PCHFL31A_NA
DMA (daily moving average) of Sec Re 9PCHFL31A_NA
| DMA period | DMA value | | 5 day DMA | 1025.9 | | 12 day DMA | 1027.27 | | 20 day DMA | 1024.42 | | 35 day DMA | 1020.34 | | 50 day DMA | 1014.9 | | 100 day DMA | 1030.49 | | 150 day DMA | 1026.1 | | 200 day DMA | 1020.56 | EMA (exponential moving average) of Sec Re 9PCHFL31A_NA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1027.25 | 1025.87 | 1026.18 | | 12 day EMA | 1026.14 | 1025.44 | 1025.48 | | 20 day EMA | 1024.18 | 1023.57 | 1023.39 | | 35 day EMA | 1019.35 | 1018.72 | 1018.34 | | 50 day EMA | 1014.28 | 1013.64 | 1013.17 |
SMA (simple moving average) of Sec Re 9PCHFL31A_NA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1025.9 | 1025.8 | 1026.65 | | 12 day SMA | 1027.27 | 1026.93 | 1026.34 | | 20 day SMA | 1024.42 | 1024.06 | 1023.8 | | 35 day SMA | 1020.34 | 1019.65 | 1019.36 | | 50 day SMA | 1014.9 | 1014.1 | 1013.4 | | 100 day SMA | 1030.49 | 1030.52 | 1030.68 | | 150 day SMA | 1026.1 | 1025.94 | 1025.82 | | 200 day SMA | 1020.56 | 1020.76 | 1020.9 |
|
|
