Login or Join
Homepage900 9MMFSML_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9 00 9MMFSML_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 900
Strong Daily Stock price targets for 900 9MMFSML_N2 are 1075.33 and 1076.43
| Daily Target 1 | 1074.45 |
| Daily Target 2 | 1075.11 |
| Daily Target 3 | 1075.5533333333 |
| Daily Target 4 | 1076.21 |
| Daily Target 5 | 1076.65 |
Daily price and volume 9 00
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1075.76 (0.13%) | 1074.90 | 1074.90 - 1076.00 | 1.1359 times | Thu 23 April 2026 | 1074.39 (-0.03%) | 1074.90 | 1073.00 - 1074.90 | 0.726 times | Wed 22 April 2026 | 1074.75 (0.11%) | 1074.50 | 1074.00 - 1074.75 | 0.3231 times | Tue 21 April 2026 | 1073.55 (-0.04%) | 1074.50 | 1073.00 - 1074.50 | 1.0719 times | Mon 20 April 2026 | 1074.00 (0.26%) | 1074.50 | 1074.00 - 1074.75 | 0.6833 times | Fri 17 April 2026 | 1071.18 (-0.31%) | 1074.90 | 1071.12 - 1074.90 | 1.4249 times | Thu 16 April 2026 | 1074.50 (0.05%) | 1073.96 | 1066.00 - 1074.89 | 1.3167 times | Wed 15 April 2026 | 1073.98 (0.25%) | 1072.03 | 1070.00 - 1074.87 | 0.9423 times | Mon 13 April 2026 | 1071.25 (-0.02%) | 1070.00 | 1070.00 - 1072.00 | 1.4534 times | Fri 10 April 2026 | 1071.48 (-0.04%) | 1072.00 | 1071.40 - 1072.00 | 0.9224 times | Thu 09 April 2026 | 1071.90 (-0.01%) | 1073.00 | 1071.90 - 1073.00 | 0.0413 times |
Weekly price and charts 900
Strong weekly Stock price targets for 900 9MMFSML_N2 are 1074.38 and 1077.38
| Weekly Target 1 | 1071.92 |
| Weekly Target 2 | 1073.84 |
| Weekly Target 3 | 1074.92 |
| Weekly Target 4 | 1076.84 |
| Weekly Target 5 | 1077.92 |
Weekly price and volumes for 9 00
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1075.76 (0.43%) | 1074.50 | 1073.00 - 1076.00 | 1.6217 times | Fri 17 April 2026 | 1071.18 (-0.03%) | 1070.00 | 1066.00 - 1074.90 | 2.1144 times | Fri 10 April 2026 | 1071.48 (0.04%) | 1071.00 | 1068.00 - 1073.00 | 0.928 times | Thu 02 April 2026 | 1071.00 (0.54%) | 1069.89 | 1068.03 - 1071.00 | 1.3633 times | Fri 27 March 2026 | 1065.23 (0.02%) | 1065.00 | 1065.00 - 1075.00 | 0.3087 times | Fri 20 March 2026 | 1065.00 (-0.13%) | 1066.07 | 1014.60 - 1070.00 | 1.4254 times | Thu 12 March 2026 | 1066.40 (0.13%) | 1065.00 | 1061.00 - 1070.00 | 0.9426 times | Fri 06 March 2026 | 1065.00 (0.36%) | 1061.16 | 1061.16 - 1065.00 | 0.4447 times | Fri 27 February 2026 | 1061.20 (-0.25%) | 1062.65 | 1059.10 - 1063.49 | 0.5683 times | Wed 18 February 2026 | 1063.90 (0.56%) | 1060.00 | 1060.00 - 1063.90 | 0.283 times | Fri 13 February 2026 | 1058.01 (-0.01%) | 1056.00 | 1056.00 - 1063.00 | 1.2824 times |
Monthly price and charts 900
Strong monthly Stock price targets for 900 9MMFSML_N2 are 1070.88 and 1080.88
| Monthly Target 1 | 1062.59 |
| Monthly Target 2 | 1069.17 |
| Monthly Target 3 | 1072.5866666667 |
| Monthly Target 4 | 1079.17 |
| Monthly Target 5 | 1082.59 |
Monthly price and volumes 9 00
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1075.76 (0.54%) | 1069.00 | 1066.00 - 1076.00 | 2.0695 times | Mon 30 March 2026 | 1069.99 (0.83%) | 1061.16 | 1014.60 - 1075.00 | 1.5995 times | Fri 27 February 2026 | 1061.20 (0.44%) | 1057.00 | 1056.00 - 1063.90 | 1.065 times | Fri 30 January 2026 | 1056.50 (0.62%) | 1050.11 | 1050.11 - 1057.00 | 0.9689 times | Wed 31 December 2025 | 1050.00 (0.19%) | 1044.02 | 1040.00 - 1053.00 | 0.6034 times | Wed 26 November 2025 | 1047.98 (1.8%) | 1035.00 | 1030.05 - 1048.00 | 0.331 times | Fri 31 October 2025 | 1029.44 (-0.24%) | 1031.00 | 1025.00 - 1037.97 | 1.8965 times | Tue 30 September 2025 | 1031.90 (0.98%) | 1018.20 | 1018.20 - 1032.00 | 0.6198 times | Fri 29 August 2025 | 1021.90 (0.38%) | 1018.00 | 996.66 - 1024.00 | 0.6355 times | Tue 22 July 2025 | 1018.00 (0.78%) | 1011.00 | 1010.00 - 1020.00 | 0.2108 times | Mon 30 June 2025 | 1010.15 (0.01%) | 1005.00 | 1000.31 - 1014.93 | 0.9243 times |
Indicator Analysis of 900
Please login to view indicator analysis. or View indicator analysis of 900 9MMFSML_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9 00 9MMFSML_N2
DMA (daily moving average) of 9 00 9MMFSML_N2
| DMA period | DMA value |
| 5 day DMA | 1074.49 |
| 12 day DMA | 1073.23 |
| 20 day DMA | 1072.02 |
| 35 day DMA | 1068.94 |
| 50 day DMA | 1066.02 |
| 100 day DMA | 1055.53 |
| 150 day DMA | 1043.52 |
| 200 day DMA | 1047.64 |
EMA (exponential moving average) of 9 00 9MMFSML_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1074.52 | 1073.9 | 1073.65 |
| 12 day EMA | 1073.18 | 1072.71 | 1072.41 |
| 20 day EMA | 1071.72 | 1071.29 | 1070.96 |
| 35 day EMA | 1068.86 | 1068.45 | 1068.1 |
| 50 day EMA | 1065.96 | 1065.56 | 1065.2 |
SMA (simple moving average) of 9 00 9MMFSML_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1074.49 | 1073.57 | 1073.6 |
| 12 day SMA | 1073.23 | 1072.68 | 1072.15 |
| 20 day SMA | 1072.02 | 1071.63 | 1071.17 |
| 35 day SMA | 1068.94 | 1068.46 | 1068.15 |
| 50 day SMA | 1066.02 | 1065.61 | 1065.22 |
| 100 day SMA | 1055.53 | 1055.08 | 1054.66 |
| 150 day SMA | 1043.52 | 1043.09 | 1042.67 |
| 200 day SMA | 1047.64 | 1047.6 | 1047.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.