900 9MMFSML_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI9 00 9MMFSML_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 900 Strong Daily Stock price targets for 900 9MMFSML_N2 are 1092.25 and 1096.75 | Daily Target 1 | 1088.5 | | Daily Target 2 | 1091.5 | | Daily Target 3 | 1093 | | Daily Target 4 | 1096 | | Daily Target 5 | 1097.5 |
Daily price and volume 9 00
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
1094.50 (0.32%) |
1090.05 |
1090.00 - 1094.50 |
4.9045 times |
Tue 06 May 2025 |
1091.00 (0.38%) |
1087.05 |
1087.05 - 1091.00 |
0.4949 times |
Mon 05 May 2025 |
1086.91 (0%) |
1086.91 |
1086.91 - 1086.91 |
0.049 times |
Fri 02 May 2025 |
1086.91 (0.04%) |
1086.70 |
1086.70 - 1089.99 |
0.6565 times |
Wed 30 April 2025 |
1086.50 (0.05%) |
1086.50 |
1086.50 - 1086.50 |
0.49 times |
Tue 29 April 2025 |
1086.00 (-0%) |
1086.00 |
1086.00 - 1086.00 |
0.0539 times |
Mon 28 April 2025 |
1086.05 (-0.27%) |
1083.00 |
1083.00 - 1086.05 |
0.3136 times |
Fri 25 April 2025 |
1089.01 (-0.08%) |
1089.00 |
1089.00 - 1090.00 |
0.4949 times |
Thu 24 April 2025 |
1089.83 (0.04%) |
1086.00 |
1086.00 - 1090.00 |
0.3234 times |
Tue 22 April 2025 |
1089.35 (0.77%) |
1084.99 |
1084.99 - 1089.35 |
2.2195 times |
Mon 21 April 2025 |
1081.00 (0.08%) |
1080.00 |
1080.00 - 1083.83 |
0.2205 times |
Weekly price and charts 900 Strong weekly Stock price targets for 900 9MMFSML_N2 are 1090.71 and 1098.3 | Weekly Target 1 | 1084.38 | | Weekly Target 2 | 1089.44 | | Weekly Target 3 | 1091.97 | | Weekly Target 4 | 1097.03 | | Weekly Target 5 | 1099.56 |
Weekly price and volumes for 9 00
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
1094.50 (0.7%) |
1086.91 |
1086.91 - 1094.50 |
1.3461 times |
Fri 02 May 2025 |
1086.91 (-0.19%) |
1083.00 |
1083.00 - 1089.99 |
0.374 times |
Fri 25 April 2025 |
1089.01 (0.82%) |
1080.00 |
1080.00 - 1090.00 |
0.805 times |
Thu 17 April 2025 |
1080.12 (0.1%) |
1079.10 |
1078.40 - 1080.25 |
0.811 times |
Fri 11 April 2025 |
1079.00 (-0.28%) |
1081.15 |
1070.00 - 1081.15 |
1.0435 times |
Thu 03 April 2025 |
1082.00 (0.65%) |
1080.00 |
1080.00 - 1082.00 |
0.4818 times |
Fri 28 March 2025 |
1075.00 (0.1%) |
1073.90 |
1072.00 - 1098.80 |
0.2167 times |
Fri 21 March 2025 |
1073.88 (0.48%) |
1068.05 |
1068.05 - 1074.50 |
1.0011 times |
Thu 13 March 2025 |
1068.76 (-0.67%) |
1071.00 |
1067.16 - 1073.00 |
1.1246 times |
Fri 07 March 2025 |
1076.01 (0.88%) |
1065.05 |
1065.00 - 1079.90 |
2.7963 times |
Fri 28 February 2025 |
1066.61 (-0.32%) |
1070.00 |
1063.30 - 1072.00 |
1.955 times |
Monthly price and charts 900 Strong monthly Stock price targets for 900 9MMFSML_N2 are 1090.6 and 1098.4 | Monthly Target 1 | 1084.1 | | Monthly Target 2 | 1089.3 | | Monthly Target 3 | 1091.9 | | Monthly Target 4 | 1097.1 | | Monthly Target 5 | 1099.7 |
Monthly price and volumes 9 00
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
1094.50 (0.74%) |
1086.70 |
1086.70 - 1094.50 |
0.2222 times |
Wed 30 April 2025 |
1086.50 (1.07%) |
1080.00 |
1070.00 - 1090.00 |
0.494 times |
Fri 28 March 2025 |
1075.00 (0.79%) |
1065.05 |
1065.00 - 1098.80 |
0.7571 times |
Fri 28 February 2025 |
1066.61 (0.34%) |
1065.01 |
1062.00 - 1080.00 |
1.3119 times |
Fri 31 January 2025 |
1063.00 (0.76%) |
1055.00 |
1055.00 - 1065.00 |
1.3868 times |
Tue 31 December 2024 |
1055.00 (0.48%) |
1051.00 |
1045.00 - 1099.00 |
2.0146 times |
Thu 28 November 2024 |
1050.00 (1.17%) |
1038.90 |
1036.02 - 1050.00 |
1.5454 times |
Thu 31 October 2024 |
1037.90 (0.09%) |
1035.95 |
1031.25 - 1040.00 |
0.5991 times |
Mon 30 September 2024 |
1036.95 (0.97%) |
1031.99 |
1025.00 - 1037.95 |
0.8232 times |
Fri 30 August 2024 |
1027.00 (0.88%) |
1016.60 |
1015.00 - 1031.00 |
0.8457 times |
Wed 31 July 2024 |
1018.00 (0.54%) |
1010.51 |
1006.06 - 1108.00 |
1.1311 times |
DMA SMA EMA moving averages of 9 00 9MMFSML_N2
DMA (daily moving average) of 9 00 9MMFSML_N2
| DMA period | DMA value | | 5 day DMA | 1089.16 | | 12 day DMA | 1087.27 | | 20 day DMA | 1084.21 | | 35 day DMA | 1078.74 | | 50 day DMA | 1074.86 | | 100 day DMA | 1064.13 | | 150 day DMA | 1053.85 | | 200 day DMA | 1044.31 | EMA (exponential moving average) of 9 00 9MMFSML_N2
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1090.24 | 1088.11 | 1086.66 | | 12 day EMA | 1087.17 | 1085.84 | 1084.9 | | 20 day EMA | 1084.32 | 1083.25 | 1082.44 | | 35 day EMA | 1079.89 | 1079.03 | 1078.33 | | 50 day EMA | 1075.33 | 1074.55 | 1073.88 |
SMA (simple moving average) of 9 00 9MMFSML_N2
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1089.16 | 1087.46 | 1086.47 | | 12 day SMA | 1087.27 | 1085.98 | 1085.05 | | 20 day SMA | 1084.21 | 1083.24 | 1082.48 | | 35 day SMA | 1078.74 | 1077.9 | 1077.2 | | 50 day SMA | 1074.86 | 1074.27 | 1073.75 | | 100 day SMA | 1064.13 | 1063.59 | 1063.11 | | 150 day SMA | 1053.85 | 1053.39 | 1052.99 | | 200 day SMA | 1044.31 | 1043.86 | 1043.42 |
|
|
