900 9MMFSML_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI9 00 9MMFSML_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 900 Strong Daily Stock price targets for 900 9MMFSML_N2 are 1010.2 and 1010.2 | Daily Target 1 | 1010.2 | | Daily Target 2 | 1010.2 | | Daily Target 3 | 1010.2 | | Daily Target 4 | 1010.2 | | Daily Target 5 | 1010.2 |
Daily price and volume 9 00
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1010.20 (0%) |
1010.20 |
1010.20 - 1010.20 |
0.2662 times |
Tue 01 July 2025 |
1010.15 (0%) |
1011.00 |
1010.15 - 1011.00 |
2.6624 times |
Mon 30 June 2025 |
1010.15 (-0.13%) |
1010.15 |
1010.15 - 1010.15 |
2.2364 times |
Wed 25 June 2025 |
1011.50 (0%) |
1011.50 |
1011.50 - 1011.50 |
0.5325 times |
Tue 24 June 2025 |
1011.50 (1.12%) |
1008.05 |
1008.05 - 1011.50 |
0.82 times |
Fri 20 June 2025 |
1000.31 (-1.25%) |
1000.31 |
1000.31 - 1000.31 |
0.3195 times |
Thu 19 June 2025 |
1012.95 (0.12%) |
1010.30 |
1010.30 - 1014.93 |
1.3206 times |
Tue 17 June 2025 |
1011.70 (0.09%) |
1011.70 |
1011.70 - 1011.70 |
0.2449 times |
Mon 16 June 2025 |
1010.80 (-0.07%) |
1011.50 |
1010.10 - 1011.50 |
0.5325 times |
Fri 13 June 2025 |
1011.50 (0.02%) |
1011.50 |
1011.50 - 1011.50 |
1.065 times |
Thu 12 June 2025 |
1011.25 (-0.22%) |
1011.25 |
1011.25 - 1011.25 |
1.1715 times |
Weekly price and charts 900 Strong weekly Stock price targets for 900 9MMFSML_N2 are 1010.18 and 1011.03 | Weekly Target 1 | 1009.6 | | Weekly Target 2 | 1009.9 | | Weekly Target 3 | 1010.45 | | Weekly Target 4 | 1010.75 | | Weekly Target 5 | 1011.3 |
Weekly price and volumes for 9 00
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1010.20 (-0.13%) |
1010.15 |
1010.15 - 1011.00 |
0.569 times |
Wed 25 June 2025 |
1011.50 (1.12%) |
1008.05 |
1008.05 - 1011.50 |
0.149 times |
Fri 20 June 2025 |
1000.31 (-1.11%) |
1011.50 |
1000.31 - 1014.93 |
0.2663 times |
Fri 13 June 2025 |
1011.50 (-0.15%) |
1010.10 |
1010.10 - 1013.50 |
1.0747 times |
Fri 06 June 2025 |
1013.00 (0.3%) |
1005.00 |
1005.00 - 1013.00 |
2.8793 times |
Fri 30 May 2025 |
1010.00 (-0.34%) |
1006.00 |
1006.00 - 1018.00 |
1.5229 times |
Fri 23 May 2025 |
1013.45 (-7.53%) |
1092.55 |
1010.00 - 1096.90 |
1.246 times |
Fri 16 May 2025 |
1096.00 (0.14%) |
1094.50 |
1090.10 - 1096.50 |
0.6254 times |
Thu 08 May 2025 |
1094.50 (0.7%) |
1086.91 |
1086.91 - 1094.50 |
1.3047 times |
Fri 02 May 2025 |
1086.91 (-0.19%) |
1083.00 |
1083.00 - 1089.99 |
0.3625 times |
Fri 25 April 2025 |
1089.01 (0.82%) |
1080.00 |
1080.00 - 1090.00 |
0.7802 times |
Monthly price and charts 900 Strong monthly Stock price targets for 900 9MMFSML_N2 are 1009.75 and 1010.6 | Monthly Target 1 | 1009.6 | | Monthly Target 2 | 1009.9 | | Monthly Target 3 | 1010.45 | | Monthly Target 4 | 1010.75 | | Monthly Target 5 | 1011.3 |
Monthly price and volumes 9 00
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1010.20 (0%) |
1011.00 |
1010.15 - 1011.00 |
0.0511 times |
Mon 30 June 2025 |
1010.15 (0.01%) |
1005.00 |
1000.31 - 1014.93 |
0.731 times |
Fri 30 May 2025 |
1010.00 (-7.04%) |
1086.70 |
1006.00 - 1096.90 |
0.7691 times |
Wed 30 April 2025 |
1086.50 (1.07%) |
1080.00 |
1070.00 - 1090.00 |
0.5147 times |
Fri 28 March 2025 |
1075.00 (0.79%) |
1065.05 |
1065.00 - 1098.80 |
0.7888 times |
Fri 28 February 2025 |
1066.61 (0.34%) |
1065.01 |
1062.00 - 1080.00 |
1.3669 times |
Fri 31 January 2025 |
1063.00 (0.76%) |
1055.00 |
1055.00 - 1065.00 |
1.445 times |
Tue 31 December 2024 |
1055.00 (0.48%) |
1051.00 |
1045.00 - 1099.00 |
2.099 times |
Thu 28 November 2024 |
1050.00 (1.17%) |
1038.90 |
1036.02 - 1050.00 |
1.6101 times |
Thu 31 October 2024 |
1037.90 (0.09%) |
1035.95 |
1031.25 - 1040.00 |
0.6242 times |
Mon 30 September 2024 |
1036.95 (0.97%) |
1031.99 |
1025.00 - 1037.95 |
0.8578 times |
DMA SMA EMA moving averages of 9 00 9MMFSML_N2
DMA (daily moving average) of 9 00 9MMFSML_N2
| DMA period | DMA value | | 5 day DMA | 1010.7 | | 12 day DMA | 1010.46 | | 20 day DMA | 1010.5 | | 35 day DMA | 1034.37 | | 50 day DMA | 1048.83 | | 100 day DMA | 1056.99 | | 150 day DMA | 1052.77 | | 200 day DMA | 1046.11 | EMA (exponential moving average) of 9 00 9MMFSML_N2
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1010.12 | 1010.08 | 1010.04 | | 12 day EMA | 1011.55 | 1011.8 | 1012.1 | | 20 day EMA | 1016.93 | 1017.64 | 1018.43 | | 35 day EMA | 1030.78 | 1031.99 | 1033.28 | | 50 day EMA | 1047.11 | 1048.62 | 1050.19 |
SMA (simple moving average) of 9 00 9MMFSML_N2
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1010.7 | 1008.72 | 1009.28 | | 12 day SMA | 1010.46 | 1010.46 | 1010.57 | | 20 day SMA | 1010.5 | 1010.84 | 1010.93 | | 35 day SMA | 1034.37 | 1036.54 | 1038.7 | | 50 day SMA | 1048.83 | 1050.12 | 1051.44 | | 100 day SMA | 1056.99 | 1057.44 | 1057.89 | | 150 day SMA | 1052.77 | 1052.93 | 1053.09 | | 200 day SMA | 1046.11 | 1046.11 | 1046.19 |
|
|
