900 9MMFSML_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI9 00 9MMFSML_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 900 Strong Daily Stock price targets for 900 9MMFSML_N2 are 1062 and 1062 | Daily Target 1 | 1062 | | Daily Target 2 | 1062 | | Daily Target 3 | 1062 | | Daily Target 4 | 1062 | | Daily Target 5 | 1062 |
Daily price and volume 9 00
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1062.00 (0.19%) |
1062.00 |
1062.00 - 1062.00 |
0.0765 times |
Wed 29 January 2025 |
1060.00 (0.05%) |
1060.00 |
1060.00 - 1060.00 |
0.0612 times |
Tue 28 January 2025 |
1059.51 (0.05%) |
1059.00 |
1058.01 - 1059.99 |
5.1623 times |
Mon 27 January 2025 |
1059.00 (-0.26%) |
1060.00 |
1059.00 - 1060.00 |
0.3092 times |
Fri 24 January 2025 |
1061.75 (0.17%) |
1059.00 |
1059.00 - 1062.00 |
1.8463 times |
Thu 23 January 2025 |
1060.00 (0%) |
1060.00 |
1060.00 - 1061.00 |
1.6963 times |
Wed 22 January 2025 |
1060.00 (0%) |
1060.00 |
1060.00 - 1060.00 |
0.0612 times |
Tue 21 January 2025 |
1060.00 (-0.47%) |
1060.00 |
1060.00 - 1060.00 |
0.0153 times |
Thu 16 January 2025 |
1065.00 (0.94%) |
1057.05 |
1057.05 - 1065.00 |
0.3123 times |
Tue 14 January 2025 |
1055.10 (-0.46%) |
1060.00 |
1055.10 - 1060.00 |
0.4593 times |
Mon 13 January 2025 |
1059.98 (0.41%) |
1057.50 |
1057.50 - 1060.00 |
1.8371 times |
Weekly price and charts 900 Strong weekly Stock price targets for 900 9MMFSML_N2 are 1060.01 and 1064 | Weekly Target 1 | 1056.68 | | Weekly Target 2 | 1059.34 | | Weekly Target 3 | 1060.67 | | Weekly Target 4 | 1063.33 | | Weekly Target 5 | 1064.66 |
Weekly price and volumes for 9 00
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1062.00 (0.02%) |
1060.00 |
1058.01 - 1062.00 |
0.8723 times |
Fri 24 January 2025 |
1061.75 (-0.31%) |
1060.00 |
1059.00 - 1062.00 |
0.5628 times |
Thu 16 January 2025 |
1065.00 (0.89%) |
1057.50 |
1055.10 - 1065.00 |
0.4057 times |
Fri 10 January 2025 |
1055.60 (-0%) |
1055.06 |
1055.06 - 1060.01 |
1.1913 times |
Fri 03 January 2025 |
1055.63 (-0.11%) |
1057.00 |
1055.00 - 1058.95 |
1.1008 times |
Fri 27 December 2024 |
1056.76 (0.55%) |
1050.05 |
1048.10 - 1099.00 |
0.9056 times |
Thu 19 December 2024 |
1051.00 (0.28%) |
1048.00 |
1045.00 - 1051.00 |
2.2659 times |
Fri 13 December 2024 |
1048.05 (-0.09%) |
1051.00 |
1048.00 - 1051.00 |
1.5779 times |
Wed 04 December 2024 |
1049.00 (-0.1%) |
1051.00 |
1049.00 - 1052.00 |
0.1933 times |
Thu 28 November 2024 |
1050.00 (0.67%) |
1048.80 |
1044.30 - 1050.00 |
0.9246 times |
Fri 22 November 2024 |
1043.00 (0.31%) |
1039.00 |
1037.07 - 1043.00 |
1.0846 times |
Monthly price and charts 900 Strong monthly Stock price targets for 900 9MMFSML_N2 are 1058.5 and 1068.5 | Monthly Target 1 | 1050.67 | | Monthly Target 2 | 1056.33 | | Monthly Target 3 | 1060.6666666667 | | Monthly Target 4 | 1066.33 | | Monthly Target 5 | 1070.67 |
Monthly price and volumes 9 00
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1062.00 (0.66%) |
1055.00 |
1055.00 - 1065.00 |
1.1929 times |
Tue 31 December 2024 |
1055.00 (0.48%) |
1051.00 |
1045.00 - 1099.00 |
1.7354 times |
Thu 28 November 2024 |
1050.00 (1.17%) |
1038.90 |
1036.02 - 1050.00 |
1.3312 times |
Thu 31 October 2024 |
1037.90 (0.09%) |
1035.95 |
1031.25 - 1040.00 |
0.516 times |
Mon 30 September 2024 |
1036.95 (0.97%) |
1031.99 |
1025.00 - 1037.95 |
0.7091 times |
Fri 30 August 2024 |
1027.00 (0.88%) |
1016.60 |
1015.00 - 1031.00 |
0.7285 times |
Wed 31 July 2024 |
1018.00 (0.54%) |
1010.51 |
1006.06 - 1108.00 |
0.9743 times |
Fri 28 June 2024 |
1012.55 (0.55%) |
1010.00 |
996.00 - 1016.95 |
0.8683 times |
Fri 31 May 2024 |
1007.00 (0%) |
1070.10 |
1003.00 - 1095.00 |
0.9443 times |
Fri 31 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of 9 00 9MMFSML_N2
DMA (daily moving average) of 9 00 9MMFSML_N2
| DMA period | DMA value | | 5 day DMA | 1060.45 | | 12 day DMA | 1059.83 | | 20 day DMA | 1058.64 | | 35 day DMA | 1056.2 | | 50 day DMA | 1052.02 | | 100 day DMA | 1042.22 | | 150 day DMA | 1032.96 | | 200 day DMA | | EMA (exponential moving average) of 9 00 9MMFSML_N2
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1060.61 | 1059.91 | 1059.86 | | 12 day EMA | 1059.84 | 1059.45 | 1059.35 | | 20 day EMA | 1058.6 | 1058.24 | 1058.06 | | 35 day EMA | 1055.08 | 1054.67 | 1054.36 | | 50 day EMA | 1051.77 | 1051.35 | 1051 |
SMA (simple moving average) of 9 00 9MMFSML_N2
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1060.45 | 1060.05 | 1060.05 | | 12 day SMA | 1059.83 | 1059.66 | 1059.66 | | 20 day SMA | 1058.64 | 1058.38 | 1060.18 | | 35 day SMA | 1056.2 | 1055.89 | 1055.6 | | 50 day SMA | 1052.02 | 1051.61 | 1051.19 | | 100 day SMA | 1042.22 | 1041.82 | 1041.42 | | 150 day SMA | 1032.96 | 1033.18 | 1033.34 | | 200 day SMA |
|
|
