900 9MMFSML_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI9 00 9MMFSML_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 900 Strong Daily Stock price targets for 900 9MMFSML_N2 are 1050 and 1050 | Daily Target 1 | 1050 | | Daily Target 2 | 1050 | | Daily Target 3 | 1050 | | Daily Target 4 | 1050 | | Daily Target 5 | 1050 |
Daily price and volume 9 00
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1050.00 (0.47%) |
1050.00 |
1050.00 - 1050.00 |
0.1754 times |
Wed 17 December 2025 |
1045.05 (-0.47%) |
1040.00 |
1040.00 - 1045.05 |
0.6491 times |
Tue 16 December 2025 |
1050.00 (0.19%) |
1048.00 |
1048.00 - 1050.00 |
0.4737 times |
Sat 13 December 2025 |
1048.00 (-0.09%) |
1048.00 |
1048.00 - 1048.00 |
0.5848 times |
Thu 11 December 2025 |
1048.90 (0.2%) |
1048.90 |
1048.90 - 1048.90 |
0.5673 times |
Wed 10 December 2025 |
1046.85 (-0.2%) |
1046.85 |
1046.85 - 1046.85 |
0.4386 times |
Tue 09 December 2025 |
1049.00 (0.48%) |
1044.00 |
1044.00 - 1049.00 |
2.1053 times |
Mon 08 December 2025 |
1044.02 (0%) |
1049.50 |
1044.02 - 1049.50 |
2.2222 times |
Wed 03 December 2025 |
1044.02 (-0.38%) |
1044.02 |
1044.02 - 1044.02 |
1.117 times |
Wed 26 November 2025 |
1047.98 (0.29%) |
1045.00 |
1040.00 - 1047.99 |
1.6667 times |
Fri 21 November 2025 |
1045.00 (0.48%) |
1041.02 |
1041.02 - 1045.00 |
0.0643 times |
Weekly price and charts 900 Strong weekly Stock price targets for 900 9MMFSML_N2 are 1045 and 1055 | Weekly Target 1 | 1036.67 | | Weekly Target 2 | 1043.33 | | Weekly Target 3 | 1046.6666666667 | | Weekly Target 4 | 1053.33 | | Weekly Target 5 | 1056.67 |
Weekly price and volumes for 9 00
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1050.00 (0.19%) |
1048.00 |
1040.00 - 1050.00 |
0.2525 times |
Sat 13 December 2025 |
1048.00 (0.38%) |
1049.50 |
1044.00 - 1049.50 |
1.151 times |
Wed 03 December 2025 |
1044.02 (-0.38%) |
1044.02 |
1044.02 - 1044.02 |
0.2172 times |
Wed 26 November 2025 |
1047.98 (0.29%) |
1045.00 |
1040.00 - 1047.99 |
0.3242 times |
Fri 21 November 2025 |
1045.00 (0.1%) |
1040.01 |
1040.01 - 1048.00 |
0.2457 times |
Fri 14 November 2025 |
1043.99 (1.02%) |
1032.05 |
1030.05 - 1044.11 |
0.9202 times |
Thu 06 November 2025 |
1033.40 (0.38%) |
1035.00 |
1033.40 - 1038.95 |
0.1126 times |
Fri 31 October 2025 |
1029.44 (-0.25%) |
1032.36 |
1025.00 - 1037.25 |
2.9163 times |
Fri 24 October 2025 |
1032.00 (0.08%) |
1031.20 |
1030.00 - 1037.40 |
1.2056 times |
Fri 17 October 2025 |
1031.20 (-0.44%) |
1037.35 |
1029.97 - 1037.97 |
2.6547 times |
Fri 10 October 2025 |
1035.77 (0.27%) |
1030.00 |
1030.00 - 1037.44 |
2.2919 times |
Monthly price and charts 900 Strong monthly Stock price targets for 900 9MMFSML_N2 are 1045 and 1055 | Monthly Target 1 | 1036.67 | | Monthly Target 2 | 1043.33 | | Monthly Target 3 | 1046.6666666667 | | Monthly Target 4 | 1053.33 | | Monthly Target 5 | 1056.67 |
Monthly price and volumes 9 00
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1050.00 (0.19%) |
1044.02 |
1040.00 - 1050.00 |
0.4421 times |
Wed 26 November 2025 |
1047.98 (1.8%) |
1035.00 |
1030.05 - 1048.00 |
0.4371 times |
Fri 31 October 2025 |
1029.44 (-0.24%) |
1031.00 |
1025.00 - 1037.97 |
2.5042 times |
Tue 30 September 2025 |
1031.90 (0.98%) |
1018.20 |
1018.20 - 1032.00 |
0.8184 times |
Fri 29 August 2025 |
1021.90 (0.38%) |
1018.00 |
996.66 - 1024.00 |
0.8392 times |
Tue 22 July 2025 |
1018.00 (0.78%) |
1011.00 |
1010.00 - 1020.00 |
0.2783 times |
Mon 30 June 2025 |
1010.15 (0.01%) |
1005.00 |
1000.31 - 1014.93 |
1.2205 times |
Fri 30 May 2025 |
1010.00 (-7.04%) |
1086.70 |
1006.00 - 1096.90 |
1.284 times |
Wed 30 April 2025 |
1086.50 (1.07%) |
1080.00 |
1070.00 - 1090.00 |
0.8593 times |
Fri 28 March 2025 |
1075.00 (0.79%) |
1065.05 |
1065.00 - 1098.80 |
1.3169 times |
Fri 28 February 2025 |
1066.61 (0.34%) |
1065.01 |
1062.00 - 1080.00 |
2.2821 times |
DMA SMA EMA moving averages of 9 00 9MMFSML_N2
DMA (daily moving average) of 9 00 9MMFSML_N2
| DMA period | DMA value | | 5 day DMA | 1048.39 | | 12 day DMA | 1046.57 | | 20 day DMA | 1042.69 | | 35 day DMA | 1038.38 | | 50 day DMA | 1034.71 | | 100 day DMA | 1027.37 | | 150 day DMA | 1043.41 | | 200 day DMA | 1046.05 | EMA (exponential moving average) of 9 00 9MMFSML_N2
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1048.09 | 1047.14 | 1048.19 | | 12 day EMA | 1045.99 | 1045.26 | 1045.3 | | 20 day EMA | 1043.35 | 1042.65 | 1042.4 | | 35 day EMA | 1039.06 | 1038.42 | 1038.03 | | 50 day EMA | 1034.77 | 1034.15 | 1033.71 |
SMA (simple moving average) of 9 00 9MMFSML_N2
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1048.39 | 1047.76 | 1048.55 | | 12 day SMA | 1046.57 | 1046.07 | 1045.23 | | 20 day SMA | 1042.69 | 1041.85 | 1041.2 | | 35 day SMA | 1038.38 | 1037.75 | 1037.29 | | 50 day SMA | 1034.71 | 1034.09 | 1033.57 | | 100 day SMA | 1027.37 | 1027.82 | 1028.32 | | 150 day SMA | 1043.41 | 1043.5 | 1043.63 | | 200 day SMA | 1046.05 | 1045.98 | 1045.95 |
|
|
