Iifl9 9IIFL31_Y9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iifl 9 9IIFL31_Y9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Iifl9

Strong Daily Stock price targets for Iifl9 9IIFL31_Y9 are 1000.5 and 1001.5

Daily Target 1999.67
Daily Target 21000.33
Daily Target 31000.6666666667
Daily Target 41001.33
Daily Target 51001.67

Daily price and volume Iifl 9

Date Closing Open Range Volume
Mon 11 May 2026 1001.00 (0.1%) 1000.00 1000.00 - 1001.00 0.9588 times
Thu 07 May 2026 1000.00 (-0.99%) 1010.00 1000.00 - 1010.00 1.1031 times
Tue 05 May 2026 1010.00 (1.71%) 1010.00 1010.00 - 1010.00 0.0619 times
Mon 04 May 2026 993.00 (-1.19%) 984.90 984.90 - 1005.00 0.2577 times
Wed 29 April 2026 1005.00 (-0.5%) 1005.00 1005.00 - 1005.00 0.0206 times
Tue 28 April 2026 1010.00 (0.8%) 982.00 982.00 - 1078.00 2.1856 times
Mon 27 April 2026 1002.00 (0.96%) 1002.00 1002.00 - 1002.00 0.0103 times
Fri 24 April 2026 992.50 (0%) 931.59 931.59 - 992.50 5.1649 times
Wed 22 April 2026 992.50 (0.05%) 992.00 992.00 - 993.00 0.2165 times
Mon 20 April 2026 992.00 (0.12%) 992.00 992.00 - 992.00 0.0206 times
Fri 17 April 2026 990.84 (-0.16%) 989.80 989.80 - 993.10 3.4845 times

Daily chart Iifl9

Weekly price and charts Iifl9

Strong weekly Stock price targets for Iifl9 9IIFL31_Y9 are 1000.5 and 1001.5

Weekly Target 1999.67
Weekly Target 21000.33
Weekly Target 31000.6666666667
Weekly Target 41001.33
Weekly Target 51001.67

Weekly price and volumes for Iifl 9

Date Closing Open Range Volume
Mon 11 May 2026 1001.00 (0.1%) 1000.00 1000.00 - 1001.00 0.2969 times
Thu 07 May 2026 1000.00 (-0.5%) 984.90 984.90 - 1010.00 0.4405 times
Wed 29 April 2026 1005.00 (1.26%) 1002.00 982.00 - 1078.00 0.6864 times
Fri 24 April 2026 992.50 (0.17%) 992.00 931.59 - 993.00 1.6728 times
Fri 17 April 2026 990.84 (-0.27%) 993.50 989.80 - 1010.50 1.6919 times
Fri 10 April 2026 993.50 (-0.35%) 990.00 980.00 - 1005.00 1.2737 times
Thu 02 April 2026 997.00 (0.71%) 990.00 990.00 - 997.00 1.5483 times
Wed 25 March 2026 990.00 (0%) 995.00 990.00 - 995.00 0.3895 times
Mon 11 May 2026 (0%) - 0 times

weekly chart Iifl9

Monthly price and charts Iifl9

Strong monthly Stock price targets for Iifl9 9IIFL31_Y9 are 992.95 and 1018.05

Monthly Target 1973.53
Monthly Target 2987.27
Monthly Target 3998.63333333333
Monthly Target 41012.37
Monthly Target 51023.73

Monthly price and volumes Iifl 9

Date Closing Open Range Volume
Mon 11 May 2026 1001.00 (-0.4%) 984.90 984.90 - 1010.00 0.1766 times
Wed 29 April 2026 1005.00 (1.52%) 992.00 931.59 - 1078.00 1.5806 times
Mon 30 March 2026 990.00 (0%) 991.00 990.00 - 1002.50 1.2428 times
Mon 11 May 2026 (0%) - 0 times

monthly chart Iifl9

DMA SMA EMA moving averages of Iifl 9 9IIFL31_Y9

DMA (daily moving average) of Iifl 9 9IIFL31_Y9

DMA period DMA value
5 day DMA 1001.8
12 day DMA 998.44
20 day DMA 997.49
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iifl 9 9IIFL31_Y9

EMA period EMA current EMA prev EMA prev2
5 day EMA1001.551001.821002.73
12 day EMA999.94999.75999.7
20 day EMA998.29998.01997.8
35 day EMA000
50 day EMA000

SMA (simple moving average) of Iifl 9 9IIFL31_Y9

SMA period SMA current SMA prev SMA prev2
5 day SMA1001.81003.61004
12 day SMA998.44999.19998.65
20 day SMA997.49996.94996.44
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme