Login or Join
HomepageIifl9 9IIFL31_Y9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl 9 9IIFL31_Y9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Iifl9
Strong Daily Stock price targets for Iifl9 9IIFL31_Y9 are 1030 and 1030
| Daily Target 1 | 1030 |
| Daily Target 2 | 1030 |
| Daily Target 3 | 1030 |
| Daily Target 4 | 1030 |
| Daily Target 5 | 1030 |
Daily price and volume Iifl 9
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 1030.00 (1.97%) | 1030.00 | 1030.00 - 1030.00 | 0.4332 times | Fri 18 September 2026 | 1010.10 (0.01%) | 1010.00 | 1010.00 - 1030.00 | 1.6972 times | Thu 10 September 2026 | 1010.00 (0.97%) | 1001.00 | 1001.00 - 1010.00 | 0.6116 times | Wed 09 September 2026 | 1000.27 (-1.93%) | 1010.00 | 1000.00 - 1010.00 | 4.842 times | Mon 07 September 2026 | 1020.00 (-0.1%) | 1020.00 | 1020.00 - 1020.00 | 0.1529 times | Fri 04 September 2026 | 1021.00 (0.69%) | 1021.00 | 1021.00 - 1021.00 | 0.7645 times | Wed 02 September 2026 | 1014.00 (1.59%) | 1040.00 | 1014.00 - 1040.00 | 0.7034 times | Thu 27 August 2026 | 998.10 (-0.19%) | 998.10 | 998.10 - 998.10 | 0.0561 times | Wed 26 August 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1019 times | Fri 21 August 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.6371 times | Fri 14 August 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.5708 times |
Weekly price and charts Iifl9
Strong weekly Stock price targets for Iifl9 9IIFL31_Y9 are 1030 and 1030
| Weekly Target 1 | 1030 |
| Weekly Target 2 | 1030 |
| Weekly Target 3 | 1030 |
| Weekly Target 4 | 1030 |
| Weekly Target 5 | 1030 |
Weekly price and volumes for Iifl 9
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 1030.00 (1.97%) | 1030.00 | 1030.00 - 1030.00 | 0.15 times | Fri 18 September 2026 | 1010.10 (-1.07%) | 1020.00 | 1000.00 - 1030.00 | 2.5296 times | Fri 04 September 2026 | 1021.00 (2.29%) | 1040.00 | 1014.00 - 1040.00 | 0.5084 times | Thu 27 August 2026 | 998.10 (-0.19%) | 1000.00 | 998.10 - 1000.00 | 0.0547 times | Fri 21 August 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2207 times | Fri 14 August 2026 | 1000.00 (0.53%) | 995.51 | 990.00 - 1000.00 | 1.6346 times | Thu 06 August 2026 | 994.75 (-0.53%) | 1000.00 | 980.00 - 1000.00 | 1.5004 times | Fri 31 July 2026 | 1000.00 (-1.28%) | 1013.00 | 1000.00 - 1013.00 | 1.2392 times | Thu 23 July 2026 | 1013.00 (1.81%) | 996.00 | 996.00 - 1013.00 | 0.8561 times | Fri 17 July 2026 | 995.01 (-0.4%) | 979.02 | 979.02 - 1008.00 | 1.3063 times | Fri 10 July 2026 | 999.00 (-0.89%) | 986.00 | 980.00 - 999.00 | 1.9682 times |
Monthly price and charts Iifl9
Strong monthly Stock price targets for Iifl9 9IIFL31_Y9 are 1030 and 1030
| Monthly Target 1 | 1030 |
| Monthly Target 2 | 1030 |
| Monthly Target 3 | 1030 |
| Monthly Target 4 | 1030 |
| Monthly Target 5 | 1030 |
Monthly price and volumes Iifl 9
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 1030.00 (1.97%) | 1030.00 | 1030.00 - 1030.00 | 0.0538 times | Fri 18 September 2026 | 1010.10 (1.2%) | 1040.00 | 1000.00 - 1040.00 | 1.0888 times | Thu 27 August 2026 | 998.10 (-0.19%) | 1000.00 | 980.00 - 1000.00 | 1.2223 times | Fri 31 July 2026 | 1000.00 (-0.3%) | 1008.00 | 979.02 - 1013.00 | 2.1763 times | Mon 29 June 2026 | 1003.00 (0.2%) | 1001.00 | 970.00 - 1012.00 | 0.5846 times | Tue 19 May 2026 | 1001.00 (-0.4%) | 984.90 | 984.90 - 1010.00 | 0.5371 times | Wed 29 April 2026 | 1005.00 (1.52%) | 992.00 | 931.59 - 1078.00 | 1.3083 times | Mon 30 March 2026 | 990.00 (0%) | 991.00 | 990.00 - 1002.50 | 1.0287 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Iifl9
Please login to view indicator analysis. or View indicator analysis of Iifl9 9IIFL31_Y9 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl 9 9IIFL31_Y9
DMA (daily moving average) of Iifl 9 9IIFL31_Y9
| DMA period | DMA value |
| 5 day DMA | 1014.07 |
| 12 day DMA | 1008.62 |
| 20 day DMA | 1004.39 |
| 35 day DMA | 1003.35 |
| 50 day DMA | 1002.56 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iifl 9 9IIFL31_Y9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.35 | 1009.52 | 1009.23 |
| 12 day EMA | 1010.61 | 1007.09 | 1006.54 |
| 20 day EMA | 1007.62 | 1005.27 | 1004.76 |
| 35 day EMA | 1005.03 | 1003.56 | 1003.18 |
| 50 day EMA | 1003.75 | 1002.68 | 1002.38 |
SMA (simple moving average) of Iifl 9 9IIFL31_Y9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.07 | 1012.27 | 1013.05 |
| 12 day SMA | 1008.62 | 1006.12 | 1004.78 |
| 20 day SMA | 1004.39 | 1002.89 | 1002.43 |
| 35 day SMA | 1003.35 | 1002.52 | 1002.45 |
| 50 day SMA | 1002.56 | 1001.98 | 1001.79 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.