Iifl9 9IIFL31_Y9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iifl 9 9IIFL31_Y9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Iifl9

Strong Daily Stock price targets for Iifl9 9IIFL31_Y9 are 1000 and 1000

Daily Target 11000
Daily Target 21000
Daily Target 31000
Daily Target 41000
Daily Target 51000

Daily price and volume Iifl 9

Date Closing Open Range Volume
Thu 13 August 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.3746 times
Wed 12 August 2026 1000.00 (0.6%) 992.00 992.00 - 1000.00 1.7454 times
Tue 11 August 2026 994.00 (-0.15%) 996.51 990.00 - 996.51 1.3027 times
Mon 10 August 2026 995.51 (0.08%) 995.51 995.51 - 995.51 0.0426 times
Thu 06 August 2026 994.75 (-0.53%) 981.00 980.00 - 995.00 2.9587 times
Tue 04 August 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.6386 times
Mon 03 August 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0213 times
Fri 31 July 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.9579 times
Thu 30 July 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1149 times
Wed 29 July 2026 1000.00 (-0.1%) 1000.00 1000.00 - 1000.00 1.8433 times
Tue 28 July 2026 1001.00 (-1.18%) 1013.00 1001.00 - 1013.00 0.0724 times

Daily chart Iifl9

Weekly price and charts Iifl9

Strong weekly Stock price targets for Iifl9 9IIFL31_Y9 are 995 and 1005

Weekly Target 1986.67
Weekly Target 2993.33
Weekly Target 3996.66666666667
Weekly Target 41003.33
Weekly Target 51006.67

Weekly price and volumes for Iifl 9

Date Closing Open Range Volume
Thu 13 August 2026 1000.00 (0.53%) 995.51 990.00 - 1000.00 1.3896 times
Thu 06 August 2026 994.75 (-0.53%) 1000.00 980.00 - 1000.00 1.451 times
Fri 31 July 2026 1000.00 (-1.28%) 1013.00 1000.00 - 1013.00 1.1984 times
Thu 23 July 2026 1013.00 (1.81%) 996.00 996.00 - 1013.00 0.8279 times
Fri 17 July 2026 995.01 (-0.4%) 979.02 979.02 - 1008.00 1.2632 times
Fri 10 July 2026 999.00 (-0.89%) 986.00 980.00 - 999.00 1.9034 times
Fri 03 July 2026 1008.00 (0.7%) 1002.00 1002.00 - 1008.00 0.6965 times
Tue 23 June 2026 1001.00 (-0.69%) 1007.50 1001.00 - 1007.50 0.1707 times
Fri 19 June 2026 1008.00 (-0.3%) 1000.25 970.00 - 1011.00 0.7989 times
Fri 12 June 2026 1011.00 (0.2%) 988.82 988.82 - 1011.00 0.3004 times
Fri 05 June 2026 1009.00 (0.8%) 1001.00 1001.00 - 1012.00 0.2902 times

weekly chart Iifl9

Monthly price and charts Iifl9

Strong monthly Stock price targets for Iifl9 9IIFL31_Y9 are 990 and 1010

Monthly Target 1973.33
Monthly Target 2986.67
Monthly Target 3993.33333333333
Monthly Target 41006.67
Monthly Target 51013.33

Monthly price and volumes Iifl 9

Date Closing Open Range Volume
Thu 13 August 2026 1000.00 (0%) 1000.00 980.00 - 1000.00 0.9445 times
Fri 31 July 2026 1000.00 (-0.3%) 1008.00 979.02 - 1013.00 1.9525 times
Mon 29 June 2026 1003.00 (0.2%) 1001.00 970.00 - 1012.00 0.5245 times
Tue 19 May 2026 1001.00 (-0.4%) 984.90 984.90 - 1010.00 0.4819 times
Wed 29 April 2026 1005.00 (1.52%) 992.00 931.59 - 1078.00 1.1738 times
Mon 30 March 2026 990.00 (0%) 991.00 990.00 - 1002.50 0.9229 times
Fri 14 August 2026 (0%) - 0 times

monthly chart Iifl9

DMA SMA EMA moving averages of Iifl 9 9IIFL31_Y9

DMA (daily moving average) of Iifl 9 9IIFL31_Y9

DMA period DMA value
5 day DMA 996.85
12 day DMA 999.86
20 day DMA 1000.67
35 day DMA 1001.04
50 day DMA 1000.65
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iifl 9 9IIFL31_Y9

EMA period EMA current EMA prev EMA prev2
5 day EMA998.42997.63996.44
12 day EMA999.23999.09998.92
20 day EMA999.87999.86999.85
35 day EMA1000.111000.121000.13
50 day EMA999.88999.88999.88

SMA (simple moving average) of Iifl 9 9IIFL31_Y9

SMA period SMA current SMA prev SMA prev2
5 day SMA996.85996.85996.85
12 day SMA999.861000.941001.36
20 day SMA1000.671000.591000.14
35 day SMA1001.041001.071001.1
50 day SMA1000.651000.491000.3
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme