Iifl9 9IIFL31_Y9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iifl 9 9IIFL31_Y9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Iifl9

Strong Daily Stock price targets for Iifl9 9IIFL31_Y9 are 1002.5 and 1003.5

Daily Target 11001.67
Daily Target 21002.33
Daily Target 31002.6666666667
Daily Target 41003.33
Daily Target 51003.67

Daily price and volume Iifl 9

Date Closing Open Range Volume
Mon 29 June 2026 1003.00 (0.2%) 1002.00 1002.00 - 1003.00 0.1326 times
Tue 23 June 2026 1001.00 (-0.65%) 1001.00 1001.00 - 1001.00 0.6631 times
Mon 22 June 2026 1007.50 (-0.05%) 1007.50 1007.50 - 1007.50 0.6631 times
Fri 19 June 2026 1008.00 (1.01%) 998.00 997.90 - 1008.00 3.0504 times
Thu 18 June 2026 997.90 (-1.3%) 980.00 970.00 - 997.90 1.0345 times
Tue 16 June 2026 1011.00 (3.67%) 1011.00 1011.00 - 1011.00 0.7958 times
Mon 15 June 2026 975.24 (-3.54%) 1000.25 975.24 - 1000.25 1.3263 times
Fri 12 June 2026 1011.00 (1%) 995.10 995.00 - 1011.00 1.6711 times
Wed 10 June 2026 1001.00 (1.23%) 1001.00 1001.00 - 1001.00 0.1326 times
Tue 09 June 2026 988.85 (-2%) 988.82 988.82 - 988.85 0.5305 times
Fri 05 June 2026 1009.00 (-0.3%) 1009.00 1009.00 - 1009.00 0.6631 times

Daily chart Iifl9

Weekly price and charts Iifl9

Strong weekly Stock price targets for Iifl9 9IIFL31_Y9 are 1002.5 and 1003.5

Weekly Target 11001.67
Weekly Target 21002.33
Weekly Target 31002.6666666667
Weekly Target 41003.33
Weekly Target 51003.67

Weekly price and volumes for Iifl 9

Date Closing Open Range Volume
Mon 29 June 2026 1003.00 (0.2%) 1002.00 1002.00 - 1003.00 0.0398 times
Tue 23 June 2026 1001.00 (-0.69%) 1007.50 1001.00 - 1007.50 0.3981 times
Fri 19 June 2026 1008.00 (-0.3%) 1000.25 970.00 - 1011.00 1.8631 times
Fri 12 June 2026 1011.00 (0.2%) 988.82 988.82 - 1011.00 0.7006 times
Fri 05 June 2026 1009.00 (0.8%) 1001.00 1001.00 - 1012.00 0.6768 times
Tue 19 May 2026 1001.00 (0.81%) 993.01 993.01 - 1001.00 0.0955 times
Thu 14 May 2026 993.00 (-0.7%) 1000.00 993.00 - 1001.00 2.7349 times
Thu 07 May 2026 1000.00 (-0.5%) 984.90 984.90 - 1010.00 0.5494 times
Wed 29 April 2026 1005.00 (1.26%) 1002.00 982.00 - 1078.00 0.8559 times
Fri 24 April 2026 992.50 (0.17%) 992.00 931.59 - 993.00 2.086 times
Fri 17 April 2026 990.84 (-0.27%) 993.50 989.80 - 1010.50 2.1099 times

weekly chart Iifl9

Monthly price and charts Iifl9

Strong monthly Stock price targets for Iifl9 9IIFL31_Y9 are 986.5 and 1028.5

Monthly Target 1953
Monthly Target 2978
Monthly Target 3995
Monthly Target 41020
Monthly Target 51037

Monthly price and volumes Iifl 9

Date Closing Open Range Volume
Mon 29 June 2026 1003.00 (0.2%) 1001.00 970.00 - 1012.00 0.6761 times
Tue 19 May 2026 1001.00 (-0.4%) 984.90 984.90 - 1010.00 0.6212 times
Wed 29 April 2026 1005.00 (1.52%) 992.00 931.59 - 1078.00 1.5131 times
Mon 30 March 2026 990.00 (0%) 991.00 990.00 - 1002.50 1.1897 times
Tue 30 June 2026 (0%) - 0 times

monthly chart Iifl9

DMA SMA EMA moving averages of Iifl 9 9IIFL31_Y9

DMA (daily moving average) of Iifl 9 9IIFL31_Y9

DMA period DMA value
5 day DMA 1003.48
12 day DMA 1002.12
20 day DMA 1000.83
35 day DMA 999.67
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iifl 9 9IIFL31_Y9

EMA period EMA current EMA prev EMA prev2
5 day EMA1002.971002.951003.92
12 day EMA1001.931001.741001.88
20 day EMA1001.051000.841000.82
35 day EMA999.47999.26999.16
50 day EMA000

SMA (simple moving average) of Iifl 9 9IIFL31_Y9

SMA period SMA current SMA prev SMA prev2
5 day SMA1003.481005.08999.93
12 day SMA1002.121001.961001.96
20 day SMA1000.831001.181000.78
35 day SMA999.67999.49999.18
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme