SecRe 9IIFL28_Y0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 9IIFL28_Y0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 9IIFL28_Y0 are 972 and 972 | Daily Target 1 | 972 | | Daily Target 2 | 972 | | Daily Target 3 | 972 | | Daily Target 4 | 972 | | Daily Target 5 | 972 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
972.00 (0%) |
972.00 |
972.00 - 972.00 |
0.6616 times |
Thu 28 August 2025 |
972.00 (0.21%) |
972.00 |
972.00 - 972.00 |
0.1819 times |
Tue 26 August 2025 |
970.00 (0%) |
970.00 |
970.00 - 970.00 |
0.6616 times |
Thu 21 August 2025 |
970.00 (-0.51%) |
970.00 |
970.00 - 970.00 |
0.0099 times |
Wed 20 August 2025 |
974.97 (0%) |
974.97 |
974.97 - 974.97 |
0.0232 times |
Mon 18 August 2025 |
974.97 (-0.01%) |
946.00 |
946.00 - 975.00 |
1.343 times |
Tue 12 August 2025 |
975.05 (0.01%) |
975.00 |
970.50 - 975.05 |
3.3146 times |
Mon 11 August 2025 |
975.00 (0%) |
975.00 |
975.00 - 975.00 |
3.308 times |
Wed 06 August 2025 |
975.00 (0%) |
975.15 |
975.00 - 975.15 |
0.1654 times |
Thu 31 July 2025 |
975.00 (-0.51%) |
975.00 |
975.00 - 975.00 |
0.3308 times |
Tue 29 July 2025 |
980.00 (0.46%) |
980.00 |
980.00 - 980.00 |
1.3232 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 9IIFL28_Y0 are 971 and 973 | Weekly Target 1 | 969.33 | | Weekly Target 2 | 970.67 | | Weekly Target 3 | 971.33333333333 | | Weekly Target 4 | 972.67 | | Weekly Target 5 | 973.33 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
972.00 (0.21%) |
970.00 |
970.00 - 972.00 |
1.0917 times |
Thu 21 August 2025 |
970.00 (-0.52%) |
946.00 |
946.00 - 975.00 |
0.9981 times |
Tue 12 August 2025 |
975.05 (0.01%) |
975.00 |
970.50 - 975.05 |
4.8033 times |
Wed 06 August 2025 |
975.00 (0%) |
975.15 |
975.00 - 975.15 |
0.12 times |
Thu 31 July 2025 |
975.00 (-0.05%) |
980.00 |
975.00 - 980.00 |
1.1996 times |
Thu 24 July 2025 |
975.50 (0%) |
975.50 |
975.50 - 975.50 |
0.3839 times |
Fri 11 July 2025 |
975.50 (-0.05%) |
975.00 |
975.00 - 976.00 |
0.475 times |
Fri 04 July 2025 |
976.00 (-0.41%) |
976.00 |
960.05 - 980.00 |
0.8733 times |
Tue 24 June 2025 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
0.0432 times |
Fri 20 June 2025 |
980.00 (-0.08%) |
980.00 |
980.00 - 980.00 |
0.012 times |
Fri 13 June 2025 |
980.80 (-3.58%) |
1026.20 |
980.00 - 1033.60 |
0.3191 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 9IIFL28_Y0 are 944.43 and 973.58 | Monthly Target 1 | 935.23 | | Monthly Target 2 | 953.62 | | Monthly Target 3 | 964.38333333333 | | Monthly Target 4 | 982.77 | | Monthly Target 5 | 993.53 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
972.00 (-0.31%) |
975.15 |
946.00 - 975.15 |
1.481 times |
Thu 31 July 2025 |
975.00 (-0.51%) |
976.00 |
960.05 - 980.00 |
0.6191 times |
Tue 24 June 2025 |
980.00 (-3.66%) |
1026.20 |
980.00 - 1033.60 |
0.079 times |
Wed 21 May 2025 |
1017.20 (-0.31%) |
1020.90 |
1008.00 - 1022.29 |
1.4161 times |
Wed 30 April 2025 |
1020.33 (2.03%) |
997.20 |
997.20 - 1022.75 |
0.9267 times |
Fri 28 March 2025 |
1000.00 (0.81%) |
992.95 |
984.60 - 1006.00 |
0.495 times |
Fri 28 February 2025 |
992.00 (1.22%) |
978.40 |
973.20 - 992.00 |
1.0625 times |
Fri 31 January 2025 |
980.00 (0.56%) |
974.50 |
920.00 - 985.00 |
1.3756 times |
Tue 31 December 2024 |
974.50 (1.96%) |
964.00 |
922.00 - 980.00 |
1.8002 times |
Fri 29 November 2024 |
955.80 (1.79%) |
950.00 |
935.21 - 963.00 |
0.7448 times |
Thu 31 October 2024 |
939.00 (1.49%) |
907.20 |
907.20 - 1099.99 |
0.4788 times |
DMA SMA EMA moving averages of Sec Re 9IIFL28_Y0
DMA (daily moving average) of Sec Re 9IIFL28_Y0
| DMA period | DMA value | | 5 day DMA | 971.79 | | 12 day DMA | 974.12 | | 20 day DMA | 973.63 | | 35 day DMA | 989.4 | | 50 day DMA | 991.16 | | 100 day DMA | 974.83 | | 150 day DMA | 957.18 | | 200 day DMA | | EMA (exponential moving average) of Sec Re 9IIFL28_Y0
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 972.13 | 972.2 | 972.3 | | 12 day EMA | 974.1 | 974.48 | 974.93 | | 20 day EMA | 977.32 | 977.88 | 978.5 | | 35 day EMA | 981.95 | 982.54 | 983.16 | | 50 day EMA | 988.47 | 989.14 | 989.84 |
SMA (simple moving average) of Sec Re 9IIFL28_Y0
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 971.79 | 972.39 | 973 | | 12 day SMA | 974.12 | 974.42 | 974.71 | | 20 day SMA | 973.63 | 974.03 | 974.43 | | 35 day SMA | 989.4 | 990.29 | 991.19 | | 50 day SMA | 991.16 | 991.4 | 991.6 | | 100 day SMA | 974.83 | 974.29 | 973.74 | | 150 day SMA | 957.18 | 957.16 | 957.12 | | 200 day SMA |
|
|
