SecRe 9IIFL28_Y0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 9IIFL28_Y0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 9IIFL28_Y0 are 977.16 and 977.16 | Daily Target 1 | 977.16 | | Daily Target 2 | 977.16 | | Daily Target 3 | 977.16 | | Daily Target 4 | 977.16 | | Daily Target 5 | 977.16 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 January 2025 |
977.16 (0.09%) |
977.16 |
977.16 - 977.16 |
0.3303 times |
Thu 23 January 2025 |
976.26 (-0.38%) |
976.26 |
976.26 - 976.26 |
0.236 times |
Mon 20 January 2025 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
0.118 times |
Fri 17 January 2025 |
980.00 (0.51%) |
980.00 |
980.00 - 980.00 |
0.0944 times |
Wed 15 January 2025 |
975.00 (4.84%) |
974.80 |
974.80 - 975.00 |
1.8641 times |
Mon 13 January 2025 |
930.00 (-4.22%) |
973.10 |
920.00 - 973.10 |
3.3034 times |
Fri 10 January 2025 |
971.00 (0%) |
972.40 |
971.00 - 972.40 |
0.4719 times |
Thu 09 January 2025 |
971.00 (0.36%) |
971.90 |
971.00 - 971.90 |
0.9769 times |
Wed 08 January 2025 |
967.51 (-0.15%) |
967.80 |
967.51 - 967.80 |
2.3596 times |
Mon 06 January 2025 |
969.00 (-0.31%) |
969.00 |
969.00 - 969.00 |
0.2454 times |
Fri 03 January 2025 |
972.00 (-0.26%) |
972.00 |
972.00 - 972.00 |
0.0944 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 9IIFL28_Y0 are 974.84 and 978.58 | Weekly Target 1 | 974.07 | | Weekly Target 2 | 975.61 | | Weekly Target 3 | 977.80666666667 | | Weekly Target 4 | 979.35 | | Weekly Target 5 | 981.55 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 January 2025 |
977.16 (-0.29%) |
980.00 |
976.26 - 980.00 |
0.2002 times |
Fri 17 January 2025 |
980.00 (0.93%) |
973.10 |
920.00 - 980.00 |
1.5394 times |
Fri 10 January 2025 |
971.00 (-0.1%) |
969.00 |
967.51 - 972.40 |
1.186 times |
Fri 03 January 2025 |
972.00 (0.1%) |
970.00 |
963.20 - 974.50 |
1.3889 times |
Fri 27 December 2024 |
971.01 (-0.23%) |
955.20 |
922.00 - 980.00 |
3.5883 times |
Tue 17 December 2024 |
973.25 (0.31%) |
973.25 |
973.25 - 973.25 |
0.0138 times |
Tue 10 December 2024 |
970.25 (0.54%) |
970.25 |
970.25 - 970.25 |
0.0028 times |
Wed 04 December 2024 |
965.00 (0.96%) |
964.00 |
964.00 - 965.00 |
0.4653 times |
Fri 29 November 2024 |
955.80 (0.5%) |
963.00 |
942.00 - 963.00 |
0.6931 times |
Fri 22 November 2024 |
951.00 (1.15%) |
950.00 |
935.21 - 951.80 |
0.9223 times |
Thu 14 November 2024 |
940.21 (-1.13%) |
936.21 |
936.00 - 960.00 |
0.3728 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 9IIFL28_Y0 are 948.58 and 1008.58 | Monthly Target 1 | 899.05 | | Monthly Target 2 | 938.11 | | Monthly Target 3 | 959.05333333333 | | Monthly Target 4 | 998.11 | | Monthly Target 5 | 1019.05 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 January 2025 |
977.16 (0.27%) |
974.50 |
920.00 - 980.00 |
1.2894 times |
Tue 31 December 2024 |
974.50 (1.96%) |
964.00 |
922.00 - 980.00 |
1.818 times |
Fri 29 November 2024 |
955.80 (1.79%) |
950.00 |
935.21 - 963.00 |
0.7522 times |
Thu 31 October 2024 |
939.00 (1.49%) |
907.20 |
907.20 - 1099.99 |
0.4835 times |
Mon 23 September 2024 |
925.20 (2.01%) |
907.00 |
900.00 - 939.00 |
0.9558 times |
Thu 29 August 2024 |
907.00 (-0.33%) |
903.00 |
900.00 - 960.35 |
0.9461 times |
Wed 31 July 2024 |
910.00 (-0.42%) |
916.00 |
886.00 - 920.00 |
0.7946 times |
Fri 28 June 2024 |
913.83 (-6.73%) |
980.00 |
901.00 - 980.00 |
0.7138 times |
Fri 31 May 2024 |
979.80 (0%) |
968.00 |
963.20 - 980.00 |
1.2465 times |
Fri 31 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 9IIFL28_Y0
DMA (daily moving average) of Sec Re 9IIFL28_Y0
| DMA period | DMA value | | 5 day DMA | 977.68 | | 12 day DMA | 970.29 | | 20 day DMA | 969.84 | | 35 day DMA | 960.01 | | 50 day DMA | 947.2 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 9IIFL28_Y0
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 974.85 | 973.69 | 972.41 | | 12 day EMA | 971.06 | 969.95 | 968.8 | | 20 day EMA | 967.1 | 966.04 | 964.96 | | 35 day EMA | 956.99 | 955.8 | 954.6 | | 50 day EMA | 946.83 | 945.59 | 944.34 |
SMA (simple moving average) of Sec Re 9IIFL28_Y0
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 977.68 | 968.25 | 967.2 | | 12 day SMA | 970.29 | 969.12 | 968.98 | | 20 day SMA | 969.84 | 969.18 | 968.16 | | 35 day SMA | 960.01 | 958.66 | 957.34 | | 50 day SMA | 947.2 | 945.86 | 944.36 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
