Login or Join
HomepageSecRe 9IIFL28_Y0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 9IIFL28_Y0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 9IIFL28_Y0 are 1007 and 1007
| Daily Target 1 | 1007 |
| Daily Target 2 | 1007 |
| Daily Target 3 | 1007 |
| Daily Target 4 | 1007 |
| Daily Target 5 | 1007 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1007.00 (0.45%) | 1007.00 | 1007.00 - 1007.00 | 1.3647 times | Tue 06 October 2026 | 1002.50 (0%) | 1002.50 | 1002.50 - 1002.50 | 0.3922 times | Tue 29 September 2026 | 1002.50 (0%) | 1002.50 | 1002.50 - 1002.50 | 0.3961 times | Mon 28 September 2026 | 1002.50 (0%) | 1002.50 | 1002.50 - 1002.50 | 0.2039 times | Mon 21 September 2026 | 1002.50 (0.89%) | 1002.50 | 1002.50 - 1002.50 | 0.1961 times | Tue 15 September 2026 | 993.70 (-3.76%) | 993.70 | 993.70 - 993.70 | 0.3922 times | Fri 11 September 2026 | 1032.48 (-1.1%) | 993.70 | 993.70 - 1033.00 | 6.0392 times | Mon 07 September 2026 | 1044.00 (5.06%) | 1044.00 | 1044.00 - 1044.00 | 0.0392 times | Tue 01 September 2026 | 993.70 (-1.12%) | 993.70 | 993.70 - 993.70 | 0.1922 times | Mon 31 August 2026 | 1005.00 (-2.24%) | 1005.00 | 1005.00 - 1005.00 | 0.7843 times | Tue 18 August 2026 | 1028.00 (2.8%) | 1028.00 | 1028.00 - 1028.00 | 1.1294 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 9IIFL28_Y0 are 1004.75 and 1009.25
| Weekly Target 1 | 1001 |
| Weekly Target 2 | 1004 |
| Weekly Target 3 | 1005.5 |
| Weekly Target 4 | 1008.5 |
| Weekly Target 5 | 1010 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1007.00 (0.45%) | 1002.50 | 1002.50 - 1007.00 | 1.1762 times | Tue 29 September 2026 | 1002.50 (0%) | 1002.50 | 1002.50 - 1002.50 | 0.4017 times | Mon 21 September 2026 | 1002.50 (0.89%) | 1002.50 | 1002.50 - 1002.50 | 0.1313 times | Tue 15 September 2026 | 993.70 (-3.76%) | 993.70 | 993.70 - 993.70 | 0.2625 times | Fri 11 September 2026 | 1032.48 (3.9%) | 1044.00 | 993.70 - 1044.00 | 4.0693 times | Tue 01 September 2026 | 993.70 (-3.34%) | 1005.00 | 993.70 - 1005.00 | 0.6537 times | Tue 18 August 2026 | 1028.00 (0.29%) | 1009.00 | 1000.00 - 1028.00 | 1.3389 times | Wed 12 August 2026 | 1025.00 (3.54%) | 1025.00 | 1025.00 - 1025.00 | 0.6301 times | Thu 06 August 2026 | 990.00 (0.51%) | 999.79 | 983.00 - 999.80 | 0.7272 times | Fri 31 July 2026 | 985.00 (0.4%) | 985.00 | 980.20 - 985.00 | 0.6091 times | Mon 20 July 2026 | 981.11 (-1.87%) | 999.00 | 980.00 - 999.80 | 0.1917 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 9IIFL28_Y0 are 1004.75 and 1009.25
| Monthly Target 1 | 1001 |
| Monthly Target 2 | 1004 |
| Monthly Target 3 | 1005.5 |
| Monthly Target 4 | 1008.5 |
| Monthly Target 5 | 1010 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1007.00 (0.45%) | 1002.50 | 1002.50 - 1007.00 | 0.1741 times | Tue 29 September 2026 | 1002.50 (-0.25%) | 993.70 | 993.70 - 1044.00 | 0.739 times | Mon 31 August 2026 | 1005.00 (2.03%) | 999.79 | 983.00 - 1028.00 | 0.4767 times | Fri 31 July 2026 | 985.00 (-2.86%) | 995.00 | 975.00 - 999.80 | 0.5902 times | Tue 30 June 2026 | 1013.99 (-3.5%) | 1061.20 | 956.00 - 1161.00 | 0.4064 times | Thu 07 May 2026 | 1050.82 (0%) | 1051.50 | 1050.82 - 1051.50 | 0.1943 times | Thu 30 April 2026 | 1050.82 (1.53%) | 1036.00 | 1034.20 - 1135.00 | 4.8143 times | Mon 30 March 2026 | 1035.00 (0.03%) | 1034.50 | 1034.50 - 1049.00 | 1.1955 times | Fri 27 February 2026 | 1034.70 (1.29%) | 1021.50 | 1021.50 - 1039.99 | 0.2141 times | Thu 29 January 2026 | 1021.50 (0.39%) | 1016.80 | 1016.80 - 1111.50 | 1.1955 times | Mon 29 December 2025 | 1017.50 (0.74%) | 1055.00 | 1010.00 - 1055.00 | 1.1749 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 9IIFL28_Y0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 9IIFL28_Y0
DMA (daily moving average) of Sec Re 9IIFL28_Y0
| DMA period | DMA value |
| 5 day DMA | 1003.4 |
| 12 day DMA | 1009.49 |
| 20 day DMA | 1003.97 |
| 35 day DMA | 1007.34 |
| 50 day DMA | 1018.7 |
| 100 day DMA | 1019.58 |
| 150 day DMA | 1010.45 |
| 200 day DMA | 999.04 |
EMA (exponential moving average) of Sec Re 9IIFL28_Y0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.35 | 1004.53 | 1005.55 |
| 12 day EMA | 1006.25 | 1006.11 | 1006.77 |
| 20 day EMA | 1006.71 | 1006.68 | 1007.12 |
| 35 day EMA | 1012.98 | 1013.33 | 1013.97 |
| 50 day EMA | 1018.3 | 1018.76 | 1019.42 |
SMA (simple moving average) of Sec Re 9IIFL28_Y0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.4 | 1000.74 | 1006.74 |
| 12 day SMA | 1009.49 | 1010.99 | 1009.95 |
| 20 day SMA | 1003.97 | 1002.5 | 1001.38 |
| 35 day SMA | 1007.34 | 1008.6 | 1009.98 |
| 50 day SMA | 1018.7 | 1019.26 | 1019.91 |
| 100 day SMA | 1019.58 | 1019.36 | 1019.29 |
| 150 day SMA | 1010.45 | 1010.37 | 1010.3 |
| 200 day SMA | 999.04 | 998.66 | 998.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.