Login or Join
HomepageSecRe 9IIFL28_Y0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 9IIFL28_Y0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 9IIFL28_Y0 are 1005 and 1005
| Daily Target 1 | 1005 |
| Daily Target 2 | 1005 |
| Daily Target 3 | 1005 |
| Daily Target 4 | 1005 |
| Daily Target 5 | 1005 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1005.00 (-2.24%) | 1005.00 | 1005.00 - 1005.00 | 1.3055 times | Tue 18 August 2026 | 1028.00 (2.8%) | 1028.00 | 1028.00 - 1028.00 | 1.8799 times | Mon 17 August 2026 | 1000.00 (-2.44%) | 1009.00 | 1000.00 - 1009.00 | 1.4491 times | Wed 12 August 2026 | 1025.00 (3.54%) | 1025.00 | 1025.00 - 1025.00 | 1.5666 times | Thu 06 August 2026 | 990.00 (-0.98%) | 983.00 | 983.00 - 990.00 | 0.3721 times | Wed 05 August 2026 | 999.80 (0%) | 998.80 | 998.80 - 999.80 | 0.8486 times | Mon 03 August 2026 | 999.79 (1.5%) | 999.79 | 999.79 - 999.79 | 0.5875 times | Fri 31 July 2026 | 985.00 (0%) | 981.00 | 980.20 - 985.00 | 1.5013 times | Mon 27 July 2026 | 985.00 (0.4%) | 985.00 | 985.00 - 985.00 | 0.0131 times | Mon 20 July 2026 | 981.11 (-1.87%) | 999.00 | 980.00 - 999.80 | 0.4765 times | Thu 16 July 2026 | 999.80 (2.26%) | 999.80 | 999.80 - 999.80 | 0.3264 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 9IIFL28_Y0 are 1005 and 1005
| Weekly Target 1 | 1005 |
| Weekly Target 2 | 1005 |
| Weekly Target 3 | 1005 |
| Weekly Target 4 | 1005 |
| Weekly Target 5 | 1005 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1005.00 (-2.24%) | 1005.00 | 1005.00 - 1005.00 | 0.5481 times | Tue 18 August 2026 | 1028.00 (0.29%) | 1009.00 | 1000.00 - 1028.00 | 1.3976 times | Wed 12 August 2026 | 1025.00 (3.54%) | 1025.00 | 1025.00 - 1025.00 | 0.6577 times | Thu 06 August 2026 | 990.00 (0.51%) | 999.79 | 983.00 - 999.80 | 0.7591 times | Fri 31 July 2026 | 985.00 (0.4%) | 985.00 | 980.20 - 985.00 | 0.6358 times | Mon 20 July 2026 | 981.11 (-1.87%) | 999.00 | 980.00 - 999.80 | 0.2001 times | Thu 16 July 2026 | 999.80 (2.02%) | 980.75 | 975.00 - 999.80 | 3.1625 times | Wed 08 July 2026 | 980.00 (-1.51%) | 980.20 | 980.00 - 980.20 | 0.0274 times | Thu 02 July 2026 | 995.00 (-2.83%) | 998.40 | 965.00 - 1013.99 | 1.3839 times | Thu 25 June 2026 | 1024.00 (2.4%) | 981.00 | 981.00 - 1024.00 | 1.2277 times | Wed 17 June 2026 | 1000.00 (-0.3%) | 1005.80 | 1000.00 - 1005.80 | 0.1315 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 9IIFL28_Y0 are 994 and 1039
| Monthly Target 1 | 960.33 |
| Monthly Target 2 | 982.67 |
| Monthly Target 3 | 1005.3333333333 |
| Monthly Target 4 | 1027.67 |
| Monthly Target 5 | 1050.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1005.00 (2.03%) | 999.79 | 983.00 - 1028.00 | 0.4305 times | Fri 31 July 2026 | 985.00 (-2.86%) | 995.00 | 975.00 - 999.80 | 0.5329 times | Tue 30 June 2026 | 1013.99 (-3.5%) | 1061.20 | 956.00 - 1161.00 | 0.367 times | Thu 07 May 2026 | 1050.82 (0%) | 1051.50 | 1050.82 - 1051.50 | 0.1754 times | Thu 30 April 2026 | 1050.82 (1.53%) | 1036.00 | 1034.20 - 1135.00 | 4.3473 times | Mon 30 March 2026 | 1035.00 (0.03%) | 1034.50 | 1034.50 - 1049.00 | 1.0795 times | Fri 27 February 2026 | 1034.70 (1.29%) | 1021.50 | 1021.50 - 1039.99 | 0.1933 times | Thu 29 January 2026 | 1021.50 (0.39%) | 1016.80 | 1016.80 - 1111.50 | 1.0795 times | Mon 29 December 2025 | 1017.50 (0.74%) | 1055.00 | 1010.00 - 1055.00 | 1.0609 times | Fri 28 November 2025 | 1010.00 (1.51%) | 995.51 | 995.00 - 1015.00 | 0.7336 times | Thu 30 October 2025 | 995.00 (-2.45%) | 1040.00 | 980.00 - 1049.00 | 2.2927 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 9IIFL28_Y0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 9IIFL28_Y0
DMA (daily moving average) of Sec Re 9IIFL28_Y0
| DMA period | DMA value |
| 5 day DMA | 1009.6 |
| 12 day DMA | 998.01 |
| 20 day DMA | 998.21 |
| 35 day DMA | 1018.11 |
| 50 day DMA | 1022.31 |
| 100 day DMA | 1017.51 |
| 150 day DMA | 1009.03 |
| 200 day DMA | 995.03 |
EMA (exponential moving average) of Sec Re 9IIFL28_Y0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.86 | 1010.79 | 1002.19 |
| 12 day EMA | 1003.97 | 1003.78 | 999.38 |
| 20 day EMA | 1005.48 | 1005.53 | 1003.17 |
| 35 day EMA | 1011.53 | 1011.91 | 1010.96 |
| 50 day EMA | 1022.05 | 1022.75 | 1022.54 |
SMA (simple moving average) of Sec Re 9IIFL28_Y0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.6 | 1008.56 | 1002.92 |
| 12 day SMA | 998.01 | 995.93 | 991.93 |
| 20 day SMA | 998.21 | 997.01 | 995.61 |
| 35 day SMA | 1018.11 | 1019.11 | 1019.31 |
| 50 day SMA | 1022.31 | 1022.64 | 1022.48 |
| 100 day SMA | 1017.51 | 1017.21 | 1016.68 |
| 150 day SMA | 1009.03 | 1008.86 | 1008.54 |
| 200 day SMA | 995.03 | 994.54 | 993.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.