SecRe 9IIFL28_Y0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 9IIFL28_Y0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 9IIFL28_Y0 are 1010 and 1020 | Daily Target 1 | 1001.67 | | Daily Target 2 | 1008.33 | | Daily Target 3 | 1011.6666666667 | | Daily Target 4 | 1018.33 | | Daily Target 5 | 1021.67 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1015.00 (1%) |
1005.00 |
1005.00 - 1015.00 |
0.6828 times |
Wed 19 November 2025 |
1005.00 (0.3%) |
1005.00 |
1005.00 - 1005.00 |
0.2474 times |
Thu 13 November 2025 |
1002.00 (0.47%) |
1002.55 |
1002.00 - 1002.55 |
0.7422 times |
Tue 11 November 2025 |
997.30 (0.23%) |
997.30 |
997.30 - 997.30 |
0.0816 times |
Thu 06 November 2025 |
995.00 (-0.05%) |
998.00 |
995.00 - 998.00 |
0.6185 times |
Tue 04 November 2025 |
995.48 (0.05%) |
995.51 |
995.00 - 995.51 |
0.7422 times |
Thu 30 October 2025 |
995.00 (0.4%) |
1049.00 |
995.00 - 1049.00 |
2.2613 times |
Thu 23 October 2025 |
991.00 (-5.17%) |
990.10 |
990.10 - 991.00 |
0.0495 times |
Mon 20 October 2025 |
1045.00 (5.52%) |
1045.00 |
1045.00 - 1045.00 |
3.8941 times |
Wed 15 October 2025 |
990.31 (0.03%) |
988.30 |
988.30 - 990.31 |
0.6804 times |
Tue 14 October 2025 |
990.00 (0.56%) |
990.00 |
990.00 - 990.00 |
0.7422 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 9IIFL28_Y0 are 1010 and 1020 | Weekly Target 1 | 1001.67 | | Weekly Target 2 | 1008.33 | | Weekly Target 3 | 1011.6666666667 | | Weekly Target 4 | 1018.33 | | Weekly Target 5 | 1021.67 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1015.00 (1.3%) |
1005.00 |
1005.00 - 1015.00 |
0.386 times |
Thu 13 November 2025 |
1002.00 (0.7%) |
997.30 |
997.30 - 1002.55 |
0.3419 times |
Thu 06 November 2025 |
995.00 (0%) |
995.51 |
995.00 - 998.00 |
0.5647 times |
Thu 30 October 2025 |
995.00 (0.4%) |
1049.00 |
995.00 - 1049.00 |
0.9384 times |
Thu 23 October 2025 |
991.00 (0.07%) |
1045.00 |
990.10 - 1045.00 |
1.6366 times |
Wed 15 October 2025 |
990.31 (1.05%) |
987.00 |
980.00 - 990.31 |
1.617 times |
Thu 09 October 2025 |
980.00 (2.62%) |
1020.00 |
980.00 - 1040.00 |
2.5277 times |
Fri 26 September 2025 |
955.00 (-2.96%) |
1033.00 |
955.00 - 1033.00 |
1.0575 times |
Wed 17 September 2025 |
984.09 (-1.59%) |
995.00 |
980.00 - 995.00 |
0.2505 times |
Fri 12 September 2025 |
1000.00 (2.88%) |
1035.00 |
975.00 - 1035.00 |
0.6797 times |
Fri 29 August 2025 |
972.00 (0.21%) |
970.00 |
970.00 - 972.00 |
0.4671 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 9IIFL28_Y0 are 1005 and 1025 | Monthly Target 1 | 988.33 | | Monthly Target 2 | 1001.67 | | Monthly Target 3 | 1008.3333333333 | | Monthly Target 4 | 1021.67 | | Monthly Target 5 | 1028.33 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1015.00 (2.01%) |
995.51 |
995.00 - 1015.00 |
0.5791 times |
Thu 30 October 2025 |
995.00 (-2.45%) |
1040.00 |
980.00 - 1049.00 |
3.0061 times |
Mon 29 September 2025 |
1020.00 (4.94%) |
1035.00 |
955.00 - 1035.00 |
0.8952 times |
Fri 29 August 2025 |
972.00 (-0.31%) |
975.15 |
946.00 - 975.15 |
1.3446 times |
Thu 31 July 2025 |
975.00 (-0.51%) |
976.00 |
960.05 - 980.00 |
0.5621 times |
Tue 24 June 2025 |
980.00 (-3.66%) |
1026.20 |
980.00 - 1033.60 |
0.0718 times |
Wed 21 May 2025 |
1017.20 (-0.31%) |
1020.90 |
1008.00 - 1022.29 |
1.2857 times |
Wed 30 April 2025 |
1020.33 (2.03%) |
997.20 |
997.20 - 1022.75 |
0.8413 times |
Fri 28 March 2025 |
1000.00 (0.81%) |
992.95 |
984.60 - 1006.00 |
0.4494 times |
Fri 28 February 2025 |
992.00 (1.22%) |
978.40 |
973.20 - 992.00 |
0.9646 times |
Fri 31 January 2025 |
980.00 (0.56%) |
974.50 |
920.00 - 985.00 |
1.2489 times |
DMA SMA EMA moving averages of Sec Re 9IIFL28_Y0
DMA (daily moving average) of Sec Re 9IIFL28_Y0
| DMA period | DMA value | | 5 day DMA | 1002.86 | | 12 day DMA | 1000.46 | | 20 day DMA | 999.88 | | 35 day DMA | 991.35 | | 50 day DMA | 989.76 | | 100 day DMA | 988.4 | | 150 day DMA | 967.1 | | 200 day DMA | | EMA (exponential moving average) of Sec Re 9IIFL28_Y0
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1005.69 | 1001.03 | 999.04 | | 12 day EMA | 1001.89 | 999.51 | 998.51 | | 20 day EMA | 999.34 | 997.69 | 996.92 | | 35 day EMA | 996.78 | 995.71 | 995.16 | | 50 day EMA | 993.53 | 992.65 | 992.15 |
SMA (simple moving average) of Sec Re 9IIFL28_Y0
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1002.86 | 998.96 | 996.96 | | 12 day SMA | 1000.46 | 997.55 | 1000.46 | | 20 day SMA | 999.88 | 999.13 | 997.63 | | 35 day SMA | 991.35 | 990.22 | 989.38 | | 50 day SMA | 989.76 | 989.9 | 990.21 | | 100 day SMA | 988.4 | 987.9 | 987.49 | | 150 day SMA | 967.1 | 966.4 | 965.77 | | 200 day SMA |
|
|
