Login or Join
HomepageSecRe 9IIFL28_Y0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 9IIFL28_Y0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 9IIFL28_Y0 are 1040 and 1040
| Daily Target 1 | 1040 |
| Daily Target 2 | 1040 |
| Daily Target 3 | 1040 |
| Daily Target 4 | 1040 |
| Daily Target 5 | 1040 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0684 times | Mon 06 April 2026 | 1040.00 (0.48%) | 1135.00 | 1034.20 - 1135.00 | 1.0512 times | Wed 01 April 2026 | 1035.00 (0%) | 1036.00 | 1035.00 - 1036.00 | 0.3011 times | Mon 30 March 2026 | 1035.00 (-0.19%) | 1049.00 | 1035.00 - 1049.00 | 0.5667 times | Wed 25 March 2026 | 1037.00 (-0%) | 1037.50 | 1036.20 - 1037.50 | 1.3687 times | Fri 13 March 2026 | 1037.01 (0.08%) | 1037.20 | 1037.00 - 1037.30 | 3.9146 times | Thu 12 March 2026 | 1036.20 (0.12%) | 1037.30 | 1036.20 - 1037.30 | 1.2592 times | Mon 02 March 2026 | 1035.00 (0.03%) | 1034.50 | 1034.50 - 1035.00 | 1.314 times | Fri 27 February 2026 | 1034.70 (0.44%) | 1033.20 | 1033.20 - 1034.70 | 0.1287 times | Mon 23 February 2026 | 1030.20 (0.02%) | 1030.20 | 1030.20 - 1030.20 | 0.0274 times | Thu 19 February 2026 | 1030.00 (-0.1%) | 1034.99 | 1030.00 - 1039.99 | 0.4243 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 9IIFL28_Y0 are 986.7 and 1087.5
| Weekly Target 1 | 968.93 |
| Weekly Target 2 | 1004.47 |
| Weekly Target 3 | 1069.7333333333 |
| Weekly Target 4 | 1105.27 |
| Weekly Target 5 | 1170.53 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1040.00 (0.48%) | 1135.00 | 1034.20 - 1135.00 | 0.7694 times | Wed 01 April 2026 | 1035.00 (-0.19%) | 1049.00 | 1035.00 - 1049.00 | 0.5963 times | Wed 25 March 2026 | 1037.00 (-0%) | 1037.50 | 1036.20 - 1037.50 | 0.9406 times | Fri 13 March 2026 | 1037.01 (0.22%) | 1034.50 | 1034.50 - 1037.30 | 4.4582 times | Fri 27 February 2026 | 1034.70 (0.46%) | 1030.20 | 1030.20 - 1034.70 | 0.1072 times | Thu 19 February 2026 | 1030.00 (0%) | 1031.00 | 1030.00 - 1039.99 | 0.2972 times | Fri 13 February 2026 | 1030.00 (0.63%) | 1027.00 | 1025.10 - 1030.00 | 0.143 times | Wed 04 February 2026 | 1023.60 (0.21%) | 1021.50 | 1021.50 - 1029.00 | 0.4891 times | Thu 29 January 2026 | 1021.50 (0.12%) | 1020.25 | 1018.20 - 1021.80 | 1.1324 times | Fri 23 January 2026 | 1020.25 (-4.17%) | 1025.00 | 1020.00 - 1063.95 | 1.0666 times | Fri 16 January 2026 | 1064.65 (-4.22%) | 1017.50 | 1017.50 - 1065.00 | 2.0749 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 9IIFL28_Y0 are 1037.1 and 1137.9
| Monthly Target 1 | 968.93 |
| Monthly Target 2 | 1004.47 |
| Monthly Target 3 | 1069.7333333333 |
| Monthly Target 4 | 1105.27 |
| Monthly Target 5 | 1170.53 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1040.00 (0.48%) | 1036.00 | 1034.20 - 1135.00 | 0.2079 times | Mon 30 March 2026 | 1035.00 (0.03%) | 1034.50 | 1034.50 - 1049.00 | 1.2325 times | Fri 27 February 2026 | 1034.70 (1.29%) | 1021.50 | 1021.50 - 1039.99 | 0.2207 times | Thu 29 January 2026 | 1021.50 (0.39%) | 1016.80 | 1016.80 - 1111.50 | 1.2325 times | Mon 29 December 2025 | 1017.50 (0.74%) | 1055.00 | 1010.00 - 1055.00 | 1.2113 times | Fri 28 November 2025 | 1010.00 (1.51%) | 995.51 | 995.00 - 1015.00 | 0.8376 times | Thu 30 October 2025 | 995.00 (-2.45%) | 1040.00 | 980.00 - 1049.00 | 2.6177 times | Mon 29 September 2025 | 1020.00 (4.94%) | 1035.00 | 955.00 - 1035.00 | 0.7795 times | Fri 29 August 2025 | 972.00 (-0.31%) | 975.15 | 946.00 - 975.15 | 1.1708 times | Thu 31 July 2025 | 975.00 (-0.51%) | 976.00 | 960.05 - 980.00 | 0.4895 times | Tue 24 June 2025 | 980.00 (-3.66%) | 1026.20 | 980.00 - 1033.60 | 0.0625 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 9IIFL28_Y0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 9IIFL28_Y0
DMA (daily moving average) of Sec Re 9IIFL28_Y0
| DMA period | DMA value |
| 5 day DMA | 1037.4 |
| 12 day DMA | 1035.09 |
| 20 day DMA | 1031.41 |
| 35 day DMA | 1032.45 |
| 50 day DMA | 1025.74 |
| 100 day DMA | 1009.09 |
| 150 day DMA | 997.27 |
| 200 day DMA | 976.77 |
EMA (exponential moving average) of Sec Re 9IIFL28_Y0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1037.88 | 1036.82 | 1035.23 |
| 12 day EMA | 1035.69 | 1034.91 | 1033.98 |
| 20 day EMA | 1033.87 | 1033.23 | 1032.52 |
| 35 day EMA | 1028.26 | 1027.57 | 1026.84 |
| 50 day EMA | 1024.46 | 1023.83 | 1023.17 |
SMA (simple moving average) of Sec Re 9IIFL28_Y0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.4 | 1036.8 | 1036.04 |
| 12 day SMA | 1035.09 | 1034.26 | 1033.02 |
| 20 day SMA | 1031.41 | 1032.61 | 1033.84 |
| 35 day SMA | 1032.45 | 1032.88 | 1033.31 |
| 50 day SMA | 1025.74 | 1024.63 | 1023.43 |
| 100 day SMA | 1009.09 | 1008.7 | 1008.27 |
| 150 day SMA | 997.27 | 996.68 | 996 |
| 200 day SMA | 976.77 | 976.21 | 975.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.