SecRe 9IIFL28_Y0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 9IIFL28_Y0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 9IIFL28_Y0 are 1020.51 and 1020.51 | Daily Target 1 | 1020.51 | | Daily Target 2 | 1020.51 | | Daily Target 3 | 1020.51 | | Daily Target 4 | 1020.51 | | Daily Target 5 | 1020.51 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1020.51 (1.01%) |
1020.51 |
1020.51 - 1020.51 |
0.0744 times |
Wed 07 May 2025 |
1010.32 (-1.11%) |
1021.79 |
1008.00 - 1021.79 |
5.5156 times |
Mon 05 May 2025 |
1021.70 (0.08%) |
1021.70 |
1021.70 - 1021.70 |
0.0248 times |
Fri 02 May 2025 |
1020.90 (0.06%) |
1020.90 |
1020.90 - 1020.90 |
0.0248 times |
Wed 30 April 2025 |
1020.33 (0.03%) |
1020.00 |
1020.00 - 1020.40 |
0.0297 times |
Fri 25 April 2025 |
1020.00 (0.7%) |
1006.50 |
1006.50 - 1022.75 |
0.3396 times |
Tue 22 April 2025 |
1012.92 (0.97%) |
1012.80 |
1012.80 - 1013.00 |
1.2395 times |
Mon 21 April 2025 |
1003.21 (0%) |
1005.50 |
1003.21 - 1005.50 |
0.6197 times |
Thu 17 April 2025 |
1003.21 (0.29%) |
1003.21 |
1003.21 - 1003.21 |
0.0248 times |
Tue 08 April 2025 |
1000.32 (-0.07%) |
1001.00 |
1000.00 - 1001.20 |
2.1071 times |
Mon 07 April 2025 |
1001.00 (0.38%) |
1001.00 |
1001.00 - 1001.00 |
0.1487 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 9IIFL28_Y0 are 1007.36 and 1021.15 | Weekly Target 1 | 1002.98 | | Weekly Target 2 | 1011.74 | | Weekly Target 3 | 1016.7666666667 | | Weekly Target 4 | 1025.53 | | Weekly Target 5 | 1030.56 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1020.51 (-0.04%) |
1021.70 |
1008.00 - 1021.79 |
3.1555 times |
Fri 02 May 2025 |
1020.90 (0.09%) |
1020.00 |
1020.00 - 1020.90 |
0.0306 times |
Fri 25 April 2025 |
1020.00 (1.67%) |
1005.50 |
1003.21 - 1022.75 |
1.2357 times |
Thu 17 April 2025 |
1003.21 (0.6%) |
1001.00 |
1000.00 - 1003.21 |
1.2817 times |
Wed 02 April 2025 |
997.20 (-0.28%) |
997.20 |
997.20 - 997.20 |
0.0139 times |
Fri 28 March 2025 |
1000.00 (1.56%) |
1000.00 |
995.20 - 1006.00 |
0.9975 times |
Wed 05 March 2025 |
984.60 (-0.75%) |
992.95 |
984.60 - 995.00 |
0.3636 times |
Fri 28 February 2025 |
992.00 (1.02%) |
975.20 |
975.20 - 992.00 |
2.0688 times |
Tue 11 February 2025 |
982.00 (0.01%) |
981.90 |
981.90 - 982.00 |
0.1741 times |
Fri 07 February 2025 |
981.95 (0.2%) |
978.40 |
973.20 - 982.00 |
0.6785 times |
Fri 31 January 2025 |
980.00 (0.29%) |
985.00 |
980.00 - 985.00 |
0.2717 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 9IIFL28_Y0 are 1007.36 and 1021.15 | Monthly Target 1 | 1002.98 | | Monthly Target 2 | 1011.74 | | Monthly Target 3 | 1016.7666666667 | | Monthly Target 4 | 1025.53 | | Monthly Target 5 | 1030.56 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1020.51 (0.02%) |
1020.90 |
1008.00 - 1021.79 |
1.162 times |
Wed 30 April 2025 |
1020.33 (2.03%) |
997.20 |
997.20 - 1022.75 |
0.9342 times |
Fri 28 March 2025 |
1000.00 (0.81%) |
992.95 |
984.60 - 1006.00 |
0.499 times |
Fri 28 February 2025 |
992.00 (1.22%) |
978.40 |
973.20 - 992.00 |
1.0711 times |
Fri 31 January 2025 |
980.00 (0.56%) |
974.50 |
920.00 - 985.00 |
1.3868 times |
Tue 31 December 2024 |
974.50 (1.96%) |
964.00 |
922.00 - 980.00 |
1.8148 times |
Fri 29 November 2024 |
955.80 (1.79%) |
950.00 |
935.21 - 963.00 |
0.7508 times |
Thu 31 October 2024 |
939.00 (1.49%) |
907.20 |
907.20 - 1099.99 |
0.4827 times |
Mon 23 September 2024 |
925.20 (2.01%) |
907.00 |
900.00 - 939.00 |
0.9541 times |
Thu 29 August 2024 |
907.00 (-0.33%) |
903.00 |
900.00 - 960.35 |
0.9444 times |
Wed 31 July 2024 |
910.00 (-0.42%) |
916.00 |
886.00 - 920.00 |
0.7932 times |
DMA SMA EMA moving averages of Sec Re 9IIFL28_Y0
DMA (daily moving average) of Sec Re 9IIFL28_Y0
| DMA period | DMA value | | 5 day DMA | 1018.75 | | 12 day DMA | 1010.97 | | 20 day DMA | 1004.73 | | 35 day DMA | 993.89 | | 50 day DMA | 985.89 | | 100 day DMA | 954.65 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 9IIFL28_Y0
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1017.09 | 1015.38 | 1017.91 | | 12 day EMA | 1011.71 | 1010.11 | 1010.07 | | 20 day EMA | 1005.63 | 1004.06 | 1003.4 | | 35 day EMA | 996.26 | 994.83 | 993.92 | | 50 day EMA | 986.91 | 985.54 | 984.53 |
SMA (simple moving average) of Sec Re 9IIFL28_Y0
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1018.75 | 1018.65 | 1019.17 | | 12 day SMA | 1010.97 | 1009.26 | 1008.9 | | 20 day SMA | 1004.73 | 1002.55 | 1001.23 | | 35 day SMA | 993.89 | 991.3 | 990.18 | | 50 day SMA | 985.89 | 984.76 | 983.67 | | 100 day SMA | 954.65 | 953.55 | 952.54 | | 150 day SMA | | 200 day SMA |
|
|
