SecRe 9IIFL28A_NT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 9IIFL28A_NT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 9IIFL28A_NT are 950 and 950 | Daily Target 1 | 950 | | Daily Target 2 | 950 | | Daily Target 3 | 950 | | Daily Target 4 | 950 | | Daily Target 5 | 950 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
950.00 (0%) |
950.00 |
950.00 - 950.00 |
1.1429 times |
Fri 24 January 2025 |
950.00 (-3.06%) |
980.00 |
950.00 - 980.00 |
2.8457 times |
Thu 23 January 2025 |
980.00 (0%) |
981.00 |
980.00 - 981.00 |
0.4686 times |
Mon 20 January 2025 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
1.2571 times |
Fri 17 January 2025 |
980.00 (4.81%) |
980.00 |
980.00 - 980.00 |
0.72 times |
Thu 16 January 2025 |
934.99 (-0%) |
935.00 |
934.99 - 935.00 |
1.2571 times |
Wed 15 January 2025 |
935.00 (-5.56%) |
935.00 |
935.00 - 935.00 |
0.32 times |
Mon 13 January 2025 |
990.00 (3.66%) |
990.00 |
990.00 - 990.00 |
0.16 times |
Wed 08 January 2025 |
955.00 (-5.35%) |
992.00 |
955.00 - 992.00 |
0.6857 times |
Tue 31 December 2024 |
1009.00 (0.4%) |
1009.00 |
1009.00 - 1009.00 |
1.1429 times |
Mon 23 December 2024 |
1005.00 (0%) |
1005.00 |
1005.00 - 1005.00 |
1.1429 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 9IIFL28A_NT are 950 and 950 | Weekly Target 1 | 950 | | Weekly Target 2 | 950 | | Weekly Target 3 | 950 | | Weekly Target 4 | 950 | | Weekly Target 5 | 950 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
950.00 (0%) |
950.00 |
950.00 - 950.00 |
0.1139 times |
Fri 24 January 2025 |
950.00 (-3.06%) |
980.00 |
950.00 - 981.00 |
0.4555 times |
Fri 17 January 2025 |
980.00 (2.62%) |
990.00 |
934.99 - 990.00 |
0.2448 times |
Wed 08 January 2025 |
955.00 (-4.98%) |
1005.00 |
955.00 - 1009.00 |
0.2961 times |
Fri 20 December 2024 |
1005.00 (0%) |
1005.00 |
1000.00 - 1010.00 |
0.7721 times |
Fri 13 December 2024 |
1005.00 (0.2%) |
1003.00 |
981.00 - 1010.00 |
2.3744 times |
Fri 06 December 2024 |
1003.00 (0.1%) |
1002.00 |
970.60 - 1005.25 |
2.2458 times |
Fri 29 November 2024 |
1002.00 (1.11%) |
997.31 |
997.31 - 1002.10 |
1.4076 times |
Thu 21 November 2024 |
991.00 (0.1%) |
990.10 |
990.00 - 999.00 |
1.2379 times |
Thu 14 November 2024 |
990.00 (0.51%) |
970.00 |
970.00 - 1000.00 |
0.8518 times |
Thu 07 November 2024 |
985.00 (1.06%) |
965.00 |
942.45 - 990.00 |
1.7447 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 9IIFL28A_NT are 913.99 and 971 | Monthly Target 1 | 901.99 | | Monthly Target 2 | 925.99 | | Monthly Target 3 | 958.99666666667 | | Monthly Target 4 | 983 | | Monthly Target 5 | 1016.01 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
950.00 (-5.85%) |
992.00 |
934.99 - 992.00 |
0.2495 times |
Tue 31 December 2024 |
1009.00 (0.7%) |
1002.00 |
970.60 - 1010.00 |
1.5885 times |
Fri 29 November 2024 |
1002.00 (2.81%) |
965.00 |
942.45 - 1002.10 |
1.4817 times |
Wed 30 October 2024 |
974.65 (1.37%) |
961.50 |
931.00 - 980.00 |
0.7803 times |
Mon 30 September 2024 |
961.50 (2.27%) |
943.00 |
941.00 - 990.00 |
1.2969 times |
Wed 28 August 2024 |
940.20 (-0.38%) |
928.00 |
928.00 - 998.00 |
1.5093 times |
Wed 31 July 2024 |
943.80 (-0.65%) |
925.30 |
925.00 - 943.80 |
0.8865 times |
Thu 27 June 2024 |
949.99 (3.9%) |
914.80 |
913.85 - 949.99 |
0.5611 times |
Thu 30 May 2024 |
914.33 (0%) |
911.80 |
905.70 - 983.00 |
0.6464 times |
Thu 30 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 9IIFL28A_NT
DMA (daily moving average) of Sec Re 9IIFL28A_NT
| DMA period | DMA value | | 5 day DMA | 968 | | 12 day DMA | 972.83 | | 20 day DMA | 986.17 | | 35 day DMA | 989.62 | | 50 day DMA | 984.73 | | 100 day DMA | 964.01 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 9IIFL28A_NT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 960.61 | 965.91 | 973.87 | | 12 day EMA | 970.84 | 974.63 | 979.11 | | 20 day EMA | 977.55 | 980.45 | 983.65 | | 35 day EMA | 980.58 | 982.38 | 984.29 | | 50 day EMA | 981.87 | 983.17 | 984.52 |
SMA (simple moving average) of Sec Re 9IIFL28A_NT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 968 | 965 | 962 | | 12 day SMA | 972.83 | 977.83 | 982.42 | | 20 day SMA | 986.17 | 988.82 | 989.85 | | 35 day SMA | 989.62 | 990.77 | 991.33 | | 50 day SMA | 984.73 | 984.94 | 985.54 | | 100 day SMA | 964.01 | 963.65 | 963.43 | | 150 day SMA | | 200 day SMA |
|
|
