Login or Join
HomepageSecRe 9IIFL28A_NT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 9IIFL28A_NT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 9IIFL28A_NT are 1049.8 and 1049.8
| Daily Target 1 | 1049.8 |
| Daily Target 2 | 1049.8 |
| Daily Target 3 | 1049.8 |
| Daily Target 4 | 1049.8 |
| Daily Target 5 | 1049.8 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 1049.80 (0.8%) | 1049.80 | 1049.80 - 1049.80 | 0.0012 times | Tue 22 September 2026 | 1041.50 (0.14%) | 1041.50 | 1041.50 - 1041.50 | 0.4094 times | Fri 18 September 2026 | 1040.00 (-0.12%) | 1041.60 | 1040.00 - 1041.60 | 1.2483 times | Thu 17 September 2026 | 1041.25 (0.06%) | 1041.00 | 1040.01 - 1044.00 | 0.1972 times | Wed 16 September 2026 | 1040.61 (-0.06%) | 1040.01 | 1040.01 - 1040.61 | 0.7078 times | Fri 11 September 2026 | 1041.25 (0.02%) | 1041.00 | 1041.00 - 1041.25 | 0.2571 times | Thu 10 September 2026 | 1041.00 (-0%) | 1041.00 | 1041.00 - 1041.00 | 0.1872 times | Wed 09 September 2026 | 1041.05 (0.1%) | 1053.00 | 1035.20 - 1065.00 | 2.6601 times | Wed 02 September 2026 | 1040.00 (-0.95%) | 1040.00 | 1040.00 - 1040.00 | 0.7802 times | Tue 01 September 2026 | 1049.99 (0.96%) | 1044.00 | 1037.00 - 1049.99 | 3.5514 times | Mon 31 August 2026 | 1040.00 (0.29%) | 1040.00 | 1040.00 - 1040.00 | 0.0374 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 9IIFL28A_NT are 1045.65 and 1053.95
| Weekly Target 1 | 1038.73 |
| Weekly Target 2 | 1044.27 |
| Weekly Target 3 | 1047.0333333333 |
| Weekly Target 4 | 1052.57 |
| Weekly Target 5 | 1055.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 1049.80 (0.94%) | 1041.50 | 1041.50 - 1049.80 | 0.2818 times | Fri 18 September 2026 | 1040.00 (-0.12%) | 1040.01 | 1040.00 - 1044.00 | 1.4778 times | Fri 11 September 2026 | 1041.25 (0.12%) | 1053.00 | 1035.20 - 1065.00 | 2.1306 times | Wed 02 September 2026 | 1040.00 (0.29%) | 1040.00 | 1037.00 - 1049.99 | 2.9984 times | Thu 27 August 2026 | 1037.00 (-0.02%) | 1047.20 | 1036.50 - 1047.20 | 0.287 times | Wed 19 August 2026 | 1037.20 (-0.27%) | 1036.50 | 1036.35 - 1045.00 | 0.6331 times | Fri 14 August 2026 | 1039.99 (0.65%) | 1033.50 | 1030.00 - 1039.99 | 1.4898 times | Fri 07 August 2026 | 1033.30 (0.12%) | 1030.00 | 1030.00 - 1042.00 | 0.1962 times | Thu 30 July 2026 | 1032.10 (0.6%) | 1025.25 | 1025.25 - 1044.75 | 0.3667 times | Thu 23 July 2026 | 1025.97 (-0.29%) | 1029.00 | 1025.00 - 1034.00 | 0.1388 times | Fri 17 July 2026 | 1029.00 (0.14%) | 1027.55 | 1017.50 - 1029.00 | 1.0006 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 9IIFL28A_NT are 1042.5 and 1072.3
| Monthly Target 1 | 1020.2 |
| Monthly Target 2 | 1035 |
| Monthly Target 3 | 1050 |
| Monthly Target 4 | 1064.8 |
| Monthly Target 5 | 1079.8 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 1049.80 (0.94%) | 1044.00 | 1035.20 - 1065.00 | 2.233 times | Mon 31 August 2026 | 1040.00 (0.77%) | 1030.00 | 1030.00 - 1047.20 | 0.8563 times | Thu 30 July 2026 | 1032.10 (0.4%) | 1031.00 | 1014.30 - 1044.75 | 1.0941 times | Tue 30 June 2026 | 1028.00 (2.96%) | 1004.00 | 997.75 - 1045.00 | 1.2767 times | Mon 25 May 2026 | 998.45 (0.75%) | 1001.00 | 995.00 - 1005.03 | 0.2997 times | Wed 15 April 2026 | 991.00 (0.2%) | 991.00 | 991.00 - 991.00 | 0.0003 times | Mon 30 March 2026 | 989.00 (-0.6%) | 991.00 | 943.10 - 1023.90 | 1.6003 times | Thu 26 February 2026 | 995.00 (1.22%) | 992.80 | 988.10 - 995.00 | 0.5305 times | Fri 30 January 2026 | 983.00 (-7.01%) | 1063.00 | 974.00 - 1065.50 | 1.6151 times | Tue 23 December 2025 | 1057.10 (0.96%) | 1050.30 | 1050.20 - 1095.00 | 0.4942 times | Fri 28 November 2025 | 1047.00 (0.65%) | 1040.20 | 1040.00 - 1074.35 | 0.3735 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 9IIFL28A_NT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 9IIFL28A_NT
DMA (daily moving average) of Sec Re 9IIFL28A_NT
| DMA period | DMA value |
| 5 day DMA | 1042.63 |
| 12 day DMA | 1041.95 |
| 20 day DMA | 1040.59 |
| 35 day DMA | 1036.81 |
| 50 day DMA | 1031.65 |
| 100 day DMA | 1019.78 |
| 150 day DMA | 1022.96 |
| 200 day DMA | 1009.54 |
EMA (exponential moving average) of Sec Re 9IIFL28A_NT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.95 | 1041.03 | 1040.8 |
| 12 day EMA | 1042.07 | 1040.67 | 1040.52 |
| 20 day EMA | 1040.12 | 1039.1 | 1038.85 |
| 35 day EMA | 1035.28 | 1034.43 | 1034.01 |
| 50 day EMA | 1030.35 | 1029.56 | 1029.07 |
SMA (simple moving average) of Sec Re 9IIFL28A_NT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1042.63 | 1040.92 | 1040.82 |
| 12 day SMA | 1041.95 | 1041.74 | 1041.38 |
| 20 day SMA | 1040.59 | 1039.77 | 1039.49 |
| 35 day SMA | 1036.81 | 1036.18 | 1035.72 |
| 50 day SMA | 1031.65 | 1030.73 | 1029.87 |
| 100 day SMA | 1019.78 | 1019.79 | 1019.87 |
| 150 day SMA | 1022.96 | 1022.63 | 1022.34 |
| 200 day SMA | 1009.54 | 1008.99 | 1008.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.