Login or Join
HomepageSecRe 9IIFL28A_NT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 9IIFL28A_NT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 9IIFL28A_NT are 1058.51 and 1059.51
| Daily Target 1 | 1058.34 |
| Daily Target 2 | 1058.68 |
| Daily Target 3 | 1059.3433333333 |
| Daily Target 4 | 1059.68 |
| Daily Target 5 | 1060.34 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1059.01 (0.05%) | 1060.01 | 1059.01 - 1060.01 | 0.0971 times | Thu 05 November 2026 | 1058.53 (-0.61%) | 1058.53 | 1058.53 - 1058.53 | 0.1655 times | Wed 28 October 2026 | 1065.00 (0%) | 1065.00 | 1065.00 - 1065.00 | 0.0221 times | Mon 26 October 2026 | 1065.00 (0.66%) | 1055.50 | 1055.50 - 1085.00 | 5.0982 times | Fri 23 October 2026 | 1058.00 (0%) | 1058.00 | 1058.00 - 1058.00 | 1.1476 times | Thu 22 October 2026 | 1058.00 (0.26%) | 1060.00 | 1058.00 - 1060.00 | 0.6621 times | Wed 21 October 2026 | 1055.25 (0.39%) | 1055.25 | 1055.25 - 1055.25 | 0.0044 times | Mon 19 October 2026 | 1051.10 (-0.8%) | 1051.10 | 1051.10 - 1051.10 | 0.1545 times | Fri 16 October 2026 | 1059.56 (-0.04%) | 1055.00 | 1055.00 - 1060.00 | 2.4829 times | Thu 15 October 2026 | 1060.00 (0.09%) | 1060.00 | 1060.00 - 1060.00 | 0.1655 times | Tue 13 October 2026 | 1059.00 (-0.55%) | 1059.00 | 1059.00 - 1059.00 | 0.0618 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 9IIFL28A_NT are 1058.51 and 1059.51
| Weekly Target 1 | 1058.34 |
| Weekly Target 2 | 1058.68 |
| Weekly Target 3 | 1059.3433333333 |
| Weekly Target 4 | 1059.68 |
| Weekly Target 5 | 1060.34 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1059.01 (0.05%) | 1060.01 | 1059.01 - 1060.01 | 0.03 times | Thu 05 November 2026 | 1058.53 (0.05%) | 1055.50 | 1055.50 - 1085.00 | 1.6302 times | Fri 23 October 2026 | 1058.00 (-0.15%) | 1051.10 | 1051.10 - 1060.00 | 0.6072 times | Fri 16 October 2026 | 1059.56 (-0.04%) | 1064.90 | 1055.00 - 1064.90 | 0.9618 times | Mon 05 October 2026 | 1059.98 (1%) | 1059.90 | 1059.90 - 1059.99 | 1.1027 times | Tue 29 September 2026 | 1049.50 (0%) | 1043.00 | 1043.00 - 1049.50 | 0.0143 times | Fri 25 September 2026 | 1049.50 (0.91%) | 1041.50 | 1041.50 - 1049.80 | 0.4043 times | Fri 18 September 2026 | 1040.00 (-0.12%) | 1040.01 | 1040.00 - 1044.00 | 1.1742 times | Fri 11 September 2026 | 1041.25 (0.12%) | 1053.00 | 1035.20 - 1065.00 | 1.6929 times | Wed 02 September 2026 | 1040.00 (0.29%) | 1040.00 | 1037.00 - 1049.99 | 2.3824 times | Thu 27 August 2026 | 1037.00 (-0.02%) | 1047.20 | 1036.50 - 1047.20 | 0.228 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 9IIFL28A_NT are 1058.77 and 1060.25
| Monthly Target 1 | 1057.7 |
| Monthly Target 2 | 1058.36 |
| Monthly Target 3 | 1059.1833333333 |
| Monthly Target 4 | 1059.84 |
| Monthly Target 5 | 1060.66 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1059.01 (-0.56%) | 1058.53 | 1058.53 - 1060.01 | 0.034 times | Wed 28 October 2026 | 1065.00 (1.48%) | 1059.90 | 1051.10 - 1085.00 | 1.7864 times | Tue 29 September 2026 | 1049.50 (0.91%) | 1044.00 | 1035.20 - 1065.00 | 2.3734 times | Mon 31 August 2026 | 1040.00 (0.77%) | 1030.00 | 1030.00 - 1047.20 | 0.8788 times | Thu 30 July 2026 | 1032.10 (0.4%) | 1031.00 | 1014.30 - 1044.75 | 1.1228 times | Tue 30 June 2026 | 1028.00 (2.96%) | 1004.00 | 997.75 - 1045.00 | 1.3101 times | Mon 25 May 2026 | 998.45 (0.75%) | 1001.00 | 995.00 - 1005.03 | 0.3075 times | Wed 15 April 2026 | 991.00 (0.2%) | 991.00 | 991.00 - 991.00 | 0.0003 times | Mon 30 March 2026 | 989.00 (-0.6%) | 991.00 | 943.10 - 1023.90 | 1.6423 times | Thu 26 February 2026 | 995.00 (1.22%) | 992.80 | 988.10 - 995.00 | 0.5444 times | Fri 30 January 2026 | 983.00 (-7.01%) | 1063.00 | 974.00 - 1065.50 | 1.6574 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 9IIFL28A_NT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 9IIFL28A_NT
DMA (daily moving average) of Sec Re 9IIFL28A_NT
| DMA period | DMA value |
| 5 day DMA | 1061.11 |
| 12 day DMA | 1059.45 |
| 20 day DMA | 1054.39 |
| 35 day DMA | 1048.38 |
| 50 day DMA | 1043.53 |
| 100 day DMA | 1023.12 |
| 150 day DMA | 1027.78 |
| 200 day DMA | 1018.57 |
EMA (exponential moving average) of Sec Re 9IIFL28A_NT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1059.98 | 1060.47 | 1061.44 |
| 12 day EMA | 1057.95 | 1057.76 | 1057.62 |
| 20 day EMA | 1054.83 | 1054.39 | 1053.95 |
| 35 day EMA | 1049.34 | 1048.77 | 1048.2 |
| 50 day EMA | 1043.69 | 1043.07 | 1042.44 |
SMA (simple moving average) of Sec Re 9IIFL28A_NT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1061.11 | 1060.91 | 1060.25 |
| 12 day SMA | 1059.45 | 1059.53 | 1058.77 |
| 20 day SMA | 1054.39 | 1053.47 | 1052.61 |
| 35 day SMA | 1048.38 | 1047.66 | 1046.94 |
| 50 day SMA | 1043.53 | 1042.9 | 1042.28 |
| 100 day SMA | 1023.12 | 1022.33 | 1021.65 |
| 150 day SMA | 1027.78 | 1027.51 | 1027.24 |
| 200 day SMA | 1018.57 | 1018.03 | 1017.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.