Login or Join
HomepageSecRe 9IIFL28A_NT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 9IIFL28A_NT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 9IIFL28A_NT are 1012.4 and 1013.6
| Daily Target 1 | 1011.4 |
| Daily Target 2 | 1012.2 |
| Daily Target 3 | 1012.6 |
| Daily Target 4 | 1013.4 |
| Daily Target 5 | 1013.8 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1013.00 (1.3%) | 1011.90 | 1011.80 - 1013.00 | 0.4171 times | Mon 22 June 2026 | 1000.00 (-2.89%) | 1034.80 | 997.75 - 1034.80 | 0.8501 times | Tue 16 June 2026 | 1029.80 (1.79%) | 1010.80 | 1010.80 - 1044.95 | 2.0495 times | Mon 15 June 2026 | 1011.69 (0.67%) | 1011.00 | 1010.80 - 1035.00 | 0.2534 times | Thu 11 June 2026 | 1005.00 (-0.08%) | 1008.00 | 1005.00 - 1008.00 | 4.0072 times | Wed 10 June 2026 | 1005.80 (-3.75%) | 1005.80 | 1005.80 - 1005.80 | 0.1996 times | Thu 04 June 2026 | 1045.00 (4.11%) | 1045.00 | 1045.00 - 1045.00 | 0.3173 times | Tue 02 June 2026 | 1003.75 (0.53%) | 1004.00 | 1003.50 - 1004.00 | 0.3991 times | Mon 25 May 2026 | 998.45 (-0.65%) | 1001.51 | 995.00 - 1001.51 | 1.3969 times | Mon 18 May 2026 | 1005.03 (0.5%) | 1001.21 | 1001.21 - 1005.03 | 0.1098 times | Tue 12 May 2026 | 1000.00 (-0.31%) | 1000.00 | 1000.00 - 1000.00 | 0.02 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 9IIFL28A_NT are 986.85 and 1023.9
| Weekly Target 1 | 978.13 |
| Weekly Target 2 | 995.57 |
| Weekly Target 3 | 1015.1833333333 |
| Weekly Target 4 | 1032.62 |
| Weekly Target 5 | 1052.23 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1013.00 (-1.63%) | 1034.80 | 997.75 - 1034.80 | 0.6079 times | Tue 16 June 2026 | 1029.80 (2.47%) | 1011.00 | 1010.80 - 1044.95 | 1.1047 times | Thu 11 June 2026 | 1005.00 (-3.83%) | 1005.80 | 1005.00 - 1008.00 | 2.018 times | Thu 04 June 2026 | 1045.00 (3.98%) | 1001.51 | 995.00 - 1045.00 | 1.0138 times | Mon 18 May 2026 | 1005.03 (0.5%) | 1001.21 | 1001.21 - 1005.03 | 0.0527 times | Tue 12 May 2026 | 1000.00 (-0.31%) | 1003.08 | 1000.00 - 1003.08 | 0.1053 times | Fri 08 May 2026 | 1003.08 (1.32%) | 989.00 | 989.00 - 1003.08 | 0.2068 times | Fri 27 March 2026 | 990.00 (-0.1%) | 990.00 | 990.00 - 1023.90 | 0.1043 times | Fri 20 March 2026 | 991.00 (-0.4%) | 995.07 | 990.00 - 995.07 | 2.69 times | Fri 13 March 2026 | 995.00 (0.51%) | 995.00 | 990.00 - 995.00 | 2.0965 times | Thu 05 March 2026 | 990.00 (-0.5%) | 991.00 | 943.10 - 991.00 | 0.6002 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 9IIFL28A_NT are 1005.38 and 1052.63
| Monthly Target 1 | 971.33 |
| Monthly Target 2 | 992.17 |
| Monthly Target 3 | 1018.5833333333 |
| Monthly Target 4 | 1039.42 |
| Monthly Target 5 | 1065.83 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1013.00 (1.46%) | 1004.00 | 997.75 - 1045.00 | 1.6082 times | Mon 25 May 2026 | 998.45 (0.75%) | 1001.00 | 995.00 - 1005.03 | 0.4062 times | Wed 15 April 2026 | 991.00 (0.2%) | 991.00 | 991.00 - 991.00 | 0.0004 times | Mon 30 March 2026 | 989.00 (-0.6%) | 991.00 | 943.10 - 1023.90 | 2.1693 times | Thu 26 February 2026 | 995.00 (1.22%) | 992.80 | 988.10 - 995.00 | 0.7191 times | Fri 30 January 2026 | 983.00 (-7.01%) | 1063.00 | 974.00 - 1065.50 | 2.1893 times | Tue 23 December 2025 | 1057.10 (0.96%) | 1050.30 | 1050.20 - 1095.00 | 0.6699 times | Fri 28 November 2025 | 1047.00 (0.65%) | 1040.20 | 1040.00 - 1074.35 | 0.5063 times | Fri 31 October 2025 | 1040.20 (-2.24%) | 1078.00 | 1030.00 - 1078.00 | 0.7255 times | Wed 24 September 2025 | 1064.00 (4.31%) | 1070.00 | 1006.95 - 1075.00 | 1.0059 times | Fri 29 August 2025 | 1020.00 (0%) | 1020.00 | 1002.00 - 1020.00 | 0.9322 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 9IIFL28A_NT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 9IIFL28A_NT
DMA (daily moving average) of Sec Re 9IIFL28A_NT
| DMA period | DMA value |
| 5 day DMA | 1011.9 |
| 12 day DMA | 1010.05 |
| 20 day DMA | 1004.43 |
| 35 day DMA | 999.99 |
| 50 day DMA | 1000.66 |
| 100 day DMA | 1019.15 |
| 150 day DMA | 1005.79 |
| 200 day DMA | 998.97 |
EMA (exponential moving average) of Sec Re 9IIFL28A_NT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.89 | 1011.33 | 1017 |
| 12 day EMA | 1009.52 | 1008.89 | 1010.51 |
| 20 day EMA | 1007.1 | 1006.48 | 1007.16 |
| 35 day EMA | 1007.01 | 1006.66 | 1007.05 |
| 50 day EMA | 1006.94 | 1006.69 | 1006.96 |
SMA (simple moving average) of Sec Re 9IIFL28A_NT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1011.9 | 1010.46 | 1019.46 |
| 12 day SMA | 1010.05 | 1009.22 | 1008.47 |
| 20 day SMA | 1004.43 | 1003.53 | 1003.28 |
| 35 day SMA | 999.99 | 999.4 | 999.2 |
| 50 day SMA | 1000.66 | 1001.54 | 1002.66 |
| 100 day SMA | 1019.15 | 1019.13 | 1019.23 |
| 150 day SMA | 1005.79 | 1005.33 | 1004.88 |
| 200 day SMA | 998.97 | 998.81 | 998.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.