Login or Join
HomepageSecRe 9IIFL28A_NT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 9IIFL28A_NT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 9IIFL28A_NT are 1033.3 and 1033.3
| Daily Target 1 | 1033.3 |
| Daily Target 2 | 1033.3 |
| Daily Target 3 | 1033.3 |
| Daily Target 4 | 1033.3 |
| Daily Target 5 | 1033.3 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1033.30 (-0.26%) | 1033.30 | 1033.30 - 1033.30 | 0.07 times | Thu 06 August 2026 | 1036.00 (-0.58%) | 1038.00 | 1036.00 - 1038.00 | 2.7871 times | Wed 05 August 2026 | 1042.00 (1.17%) | 1038.15 | 1038.15 - 1042.00 | 0.2801 times | Mon 03 August 2026 | 1030.00 (-0.2%) | 1030.00 | 1030.00 - 1030.00 | 0.07 times | Thu 30 July 2026 | 1032.10 (0.1%) | 1027.23 | 1027.23 - 1032.10 | 0.1401 times | Wed 29 July 2026 | 1031.10 (-1.31%) | 1030.10 | 1030.10 - 1031.10 | 1.4566 times | Tue 28 July 2026 | 1044.75 (0.56%) | 1038.40 | 1038.40 - 1044.75 | 0.042 times | Mon 27 July 2026 | 1038.90 (1.26%) | 1025.25 | 1025.25 - 1038.90 | 4.3557 times | Thu 23 July 2026 | 1025.97 (-0.78%) | 1025.00 | 1025.00 - 1026.00 | 0.7563 times | Tue 21 July 2026 | 1034.00 (0.49%) | 1034.00 | 1034.00 - 1034.00 | 0.042 times | Mon 20 July 2026 | 1029.00 (0%) | 1029.00 | 1029.00 - 1029.00 | 1.4706 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 9IIFL28A_NT are 1031.65 and 1043.65
| Weekly Target 1 | 1023.1 |
| Weekly Target 2 | 1028.2 |
| Weekly Target 3 | 1035.1 |
| Weekly Target 4 | 1040.2 |
| Weekly Target 5 | 1047.1 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1033.30 (0.12%) | 1030.00 | 1030.00 - 1042.00 | 0.2427 times | Thu 30 July 2026 | 1032.10 (0.6%) | 1025.25 | 1025.25 - 1044.75 | 0.4537 times | Thu 23 July 2026 | 1025.97 (-0.29%) | 1029.00 | 1025.00 - 1034.00 | 0.1717 times | Fri 17 July 2026 | 1029.00 (0.14%) | 1027.55 | 1017.50 - 1029.00 | 1.2381 times | Fri 10 July 2026 | 1027.55 (0.68%) | 1020.56 | 1020.50 - 1027.55 | 1.6769 times | Fri 03 July 2026 | 1020.66 (-0.07%) | 1010.00 | 1010.00 - 1031.00 | 0.9604 times | Thu 25 June 2026 | 1021.37 (-0.82%) | 1034.80 | 997.75 - 1034.80 | 0.6763 times | Tue 16 June 2026 | 1029.80 (2.47%) | 1011.00 | 1010.80 - 1044.95 | 1.2232 times | Thu 11 June 2026 | 1005.00 (-3.83%) | 1005.80 | 1005.00 - 1008.00 | 2.2345 times | Thu 04 June 2026 | 1045.00 (3.98%) | 1001.51 | 995.00 - 1045.00 | 1.1225 times | Mon 18 May 2026 | 1005.03 (0.5%) | 1001.21 | 1001.21 - 1005.03 | 0.0583 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 9IIFL28A_NT are 1031.65 and 1043.65
| Monthly Target 1 | 1023.1 |
| Monthly Target 2 | 1028.2 |
| Monthly Target 3 | 1035.1 |
| Monthly Target 4 | 1040.2 |
| Monthly Target 5 | 1047.1 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1033.30 (0.12%) | 1030.00 | 1030.00 - 1042.00 | 0.0869 times | Thu 30 July 2026 | 1032.10 (0.4%) | 1031.00 | 1014.30 - 1044.75 | 1.4889 times | Tue 30 June 2026 | 1028.00 (2.96%) | 1004.00 | 997.75 - 1045.00 | 1.7374 times | Mon 25 May 2026 | 998.45 (0.75%) | 1001.00 | 995.00 - 1005.03 | 0.4078 times | Wed 15 April 2026 | 991.00 (0.2%) | 991.00 | 991.00 - 991.00 | 0.0004 times | Mon 30 March 2026 | 989.00 (-0.6%) | 991.00 | 943.10 - 1023.90 | 2.1778 times | Thu 26 February 2026 | 995.00 (1.22%) | 992.80 | 988.10 - 995.00 | 0.7219 times | Fri 30 January 2026 | 983.00 (-7.01%) | 1063.00 | 974.00 - 1065.50 | 2.1979 times | Tue 23 December 2025 | 1057.10 (0.96%) | 1050.30 | 1050.20 - 1095.00 | 0.6726 times | Fri 28 November 2025 | 1047.00 (0.65%) | 1040.20 | 1040.00 - 1074.35 | 0.5083 times | Fri 31 October 2025 | 1040.20 (-2.24%) | 1078.00 | 1030.00 - 1078.00 | 0.7283 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 9IIFL28A_NT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 9IIFL28A_NT
DMA (daily moving average) of Sec Re 9IIFL28A_NT
| DMA period | DMA value |
| 5 day DMA | 1034.68 |
| 12 day DMA | 1033.84 |
| 20 day DMA | 1029.54 |
| 35 day DMA | 1022.31 |
| 50 day DMA | 1014.1 |
| 100 day DMA | 1020.31 |
| 150 day DMA | 1016.44 |
| 200 day DMA | 1003.2 |
EMA (exponential moving average) of Sec Re 9IIFL28A_NT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034.92 | 1035.73 | 1035.6 |
| 12 day EMA | 1032.83 | 1032.75 | 1032.16 |
| 20 day EMA | 1029.34 | 1028.92 | 1028.17 |
| 35 day EMA | 1022.08 | 1021.42 | 1020.56 |
| 50 day EMA | 1014.59 | 1013.83 | 1012.93 |
SMA (simple moving average) of Sec Re 9IIFL28A_NT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1034.68 | 1034.24 | 1035.99 |
| 12 day SMA | 1033.84 | 1032.9 | 1031.65 |
| 20 day SMA | 1029.54 | 1029.28 | 1028.49 |
| 35 day SMA | 1022.31 | 1021.45 | 1020.16 |
| 50 day SMA | 1014.1 | 1013.33 | 1012.51 |
| 100 day SMA | 1020.31 | 1020.76 | 1021.04 |
| 150 day SMA | 1016.44 | 1016.04 | 1015.58 |
| 200 day SMA | 1003.2 | 1003.07 | 1002.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.