SecRe 9IIFL28A_NT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 9IIFL28A_NT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 9IIFL28A_NT are 1056.1 and 1056.1 | Daily Target 1 | 1056.1 | | Daily Target 2 | 1056.1 | | Daily Target 3 | 1056.1 | | Daily Target 4 | 1056.1 | | Daily Target 5 | 1056.1 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1056.10 (-3.55%) |
1056.10 |
1056.10 - 1056.10 |
0.3014 times |
Mon 15 December 2025 |
1095.00 (3.76%) |
1095.00 |
1095.00 - 1095.00 |
1.8512 times |
Sat 13 December 2025 |
1055.30 (0.07%) |
1055.30 |
1055.30 - 1055.30 |
0.1538 times |
Thu 11 December 2025 |
1054.60 (-0.51%) |
1054.60 |
1054.60 - 1054.60 |
0.615 times |
Wed 10 December 2025 |
1060.00 (-3.2%) |
1054.20 |
1054.20 - 1060.00 |
0.738 times |
Tue 09 December 2025 |
1095.00 (4.27%) |
1095.00 |
1095.00 - 1095.00 |
1.8819 times |
Mon 08 December 2025 |
1050.20 (-0.01%) |
1051.40 |
1050.20 - 1051.40 |
2.952 times |
Thu 04 December 2025 |
1050.30 (0.32%) |
1050.30 |
1050.30 - 1050.30 |
0.615 times |
Fri 28 November 2025 |
1047.00 (0.11%) |
1047.00 |
1047.00 - 1047.00 |
0.0308 times |
Thu 27 November 2025 |
1045.80 (-0.07%) |
1046.50 |
1045.80 - 1046.50 |
0.861 times |
Wed 26 November 2025 |
1046.50 (0.14%) |
1046.50 |
1046.50 - 1046.50 |
0.615 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 9IIFL28A_NT are 1056.1 and 1056.1 | Weekly Target 1 | 1056.1 | | Weekly Target 2 | 1056.1 | | Weekly Target 3 | 1056.1 | | Weekly Target 4 | 1056.1 | | Weekly Target 5 | 1056.1 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1056.10 (-3.55%) |
1056.10 |
1056.10 - 1056.10 |
0.1345 times |
Mon 15 December 2025 |
1095.00 (3.76%) |
1095.00 |
1095.00 - 1095.00 |
0.8262 times |
Sat 13 December 2025 |
1055.30 (0.48%) |
1051.40 |
1050.20 - 1095.00 |
2.8301 times |
Thu 04 December 2025 |
1050.30 (0.32%) |
1050.30 |
1050.30 - 1050.30 |
0.2745 times |
Fri 28 November 2025 |
1047.00 (0.19%) |
1046.50 |
1045.80 - 1047.00 |
0.6725 times |
Thu 20 November 2025 |
1045.00 (0.36%) |
1045.00 |
1045.00 - 1053.00 |
1.0129 times |
Fri 14 November 2025 |
1041.25 (0.12%) |
1041.25 |
1041.25 - 1041.25 |
0.0302 times |
Fri 07 November 2025 |
1040.00 (-0.02%) |
1040.20 |
1040.00 - 1074.35 |
1.9627 times |
Fri 31 October 2025 |
1040.20 (0.31%) |
1038.15 |
1035.00 - 1040.20 |
1.4027 times |
Fri 24 October 2025 |
1037.00 (0.18%) |
1035.15 |
1035.15 - 1038.15 |
0.8537 times |
Thu 16 October 2025 |
1035.15 (0.5%) |
1035.00 |
1035.00 - 1035.15 |
0.8262 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 9IIFL28A_NT are 1053.15 and 1097.95 | Monthly Target 1 | 1022.3 | | Monthly Target 2 | 1039.2 | | Monthly Target 3 | 1067.1 | | Monthly Target 4 | 1084 | | Monthly Target 5 | 1111.9 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1056.10 (0.87%) |
1050.30 |
1050.20 - 1095.00 |
0.5131 times |
Fri 28 November 2025 |
1047.00 (0.65%) |
1040.20 |
1040.00 - 1074.35 |
0.4643 times |
Fri 31 October 2025 |
1040.20 (-2.24%) |
1078.00 |
1030.00 - 1078.00 |
0.6652 times |
Wed 24 September 2025 |
1064.00 (4.31%) |
1070.00 |
1006.95 - 1075.00 |
0.9223 times |
Fri 29 August 2025 |
1020.00 (0%) |
1020.00 |
1002.00 - 1020.00 |
0.8548 times |
Thu 31 July 2025 |
1020.00 (2%) |
997.20 |
997.20 - 1054.00 |
1.2667 times |
Mon 30 June 2025 |
1000.00 (1.94%) |
981.51 |
975.00 - 1050.00 |
2.8227 times |
Wed 28 May 2025 |
981.00 (0.63%) |
970.00 |
965.30 - 986.80 |
0.7938 times |
Wed 30 April 2025 |
974.90 (4.04%) |
940.30 |
940.30 - 974.90 |
1.2376 times |
Mon 24 March 2025 |
937.00 (0.64%) |
932.00 |
932.00 - 965.00 |
0.4594 times |
Thu 27 February 2025 |
931.00 (-2%) |
940.00 |
922.60 - 950.00 |
0.3797 times |
DMA SMA EMA moving averages of Sec Re 9IIFL28A_NT
DMA (daily moving average) of Sec Re 9IIFL28A_NT
| DMA period | DMA value | | 5 day DMA | 1064.2 | | 12 day DMA | 1058.4 | | 20 day DMA | 1053.51 | | 35 day DMA | 1046.02 | | 50 day DMA | 1036.72 | | 100 day DMA | 1007.23 | | 150 day DMA | 997.9 | | 200 day DMA | 986.15 | EMA (exponential moving average) of Sec Re 9IIFL28A_NT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1065.79 | 1070.63 | 1058.45 | | 12 day EMA | 1060.37 | 1061.15 | 1055 | | 20 day EMA | 1054.95 | 1054.83 | 1050.6 | | 35 day EMA | 1045.87 | 1045.27 | 1042.34 | | 50 day EMA | 1037.28 | 1036.51 | 1034.12 |
SMA (simple moving average) of Sec Re 9IIFL28A_NT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1064.2 | 1071.98 | 1063.02 | | 12 day SMA | 1058.4 | 1058.14 | 1053.66 | | 20 day SMA | 1053.51 | 1052.56 | 1049.71 | | 35 day SMA | 1046.02 | 1044.85 | 1042.56 | | 50 day SMA | 1036.72 | 1035.8 | 1034.1 | | 100 day SMA | 1007.23 | 1005.99 | 1004.35 | | 150 day SMA | 997.9 | 997.39 | 996.62 | | 200 day SMA | 986.15 | 985.56 | 984.77 |
|
|
