SecRe 9IIFL28A_NT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 9IIFL28A_NT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 9IIFL28A_NT are 1020 and 1020 | Daily Target 1 | 1020 | | Daily Target 2 | 1020 | | Daily Target 3 | 1020 | | Daily Target 4 | 1020 | | Daily Target 5 | 1020 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1020.00 (0.49%) |
1020.00 |
1020.00 - 1020.00 |
1.0134 times |
Thu 28 August 2025 |
1015.00 (0%) |
1015.00 |
1015.00 - 1015.00 |
0.0811 times |
Tue 26 August 2025 |
1015.00 (0%) |
1015.00 |
1015.00 - 1015.00 |
1.6214 times |
Thu 21 August 2025 |
1015.00 (-0.49%) |
1015.00 |
1015.00 - 1015.00 |
0.2027 times |
Tue 19 August 2025 |
1019.97 (0.69%) |
1015.00 |
1015.00 - 1020.00 |
0.9566 times |
Mon 18 August 2025 |
1013.00 (-0.59%) |
1015.00 |
1010.00 - 1015.00 |
1.6498 times |
Thu 14 August 2025 |
1019.00 (0.05%) |
1018.00 |
1018.00 - 1020.00 |
0.4054 times |
Tue 12 August 2025 |
1018.50 (0.44%) |
1002.60 |
1002.00 - 1018.50 |
4.013 times |
Fri 08 August 2025 |
1014.00 (0%) |
1017.50 |
1014.00 - 1017.50 |
0.0081 times |
Fri 01 August 2025 |
1014.00 (-0.59%) |
1020.00 |
1014.00 - 1020.00 |
0.0486 times |
Thu 31 July 2025 |
1020.00 (0.89%) |
1015.00 |
1015.00 - 1020.00 |
1.212 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 9IIFL28A_NT are 1017.5 and 1022.5 | Weekly Target 1 | 1013.33 | | Weekly Target 2 | 1016.67 | | Weekly Target 3 | 1018.3333333333 | | Weekly Target 4 | 1021.67 | | Weekly Target 5 | 1023.33 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1020.00 (0.49%) |
1015.00 |
1015.00 - 1020.00 |
0.925 times |
Thu 21 August 2025 |
1015.00 (-0.39%) |
1015.00 |
1010.00 - 1020.00 |
0.9568 times |
Thu 14 August 2025 |
1019.00 (0.49%) |
1002.60 |
1002.00 - 1020.00 |
1.5049 times |
Fri 08 August 2025 |
1014.00 (0%) |
1017.50 |
1014.00 - 1017.50 |
0.0028 times |
Fri 01 August 2025 |
1014.00 (-0.1%) |
1011.00 |
1011.00 - 1020.00 |
0.4363 times |
Fri 25 July 2025 |
1015.00 (0.5%) |
1005.90 |
1005.80 - 1054.00 |
2.8427 times |
Thu 17 July 2025 |
1010.00 (-0.1%) |
1010.00 |
1010.00 - 1010.01 |
0.8284 times |
Fri 11 July 2025 |
1011.01 (1.38%) |
1005.00 |
1002.60 - 1012.00 |
0.943 times |
Thu 03 July 2025 |
997.20 (-0.21%) |
1040.00 |
997.20 - 1040.00 |
0.5343 times |
Fri 27 June 2025 |
999.30 (-3.5%) |
990.10 |
990.10 - 1005.00 |
1.0258 times |
Wed 18 June 2025 |
1035.53 (5.05%) |
991.20 |
990.00 - 1050.00 |
5.8871 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 9IIFL28A_NT are 1011 and 1029 | Monthly Target 1 | 996 | | Monthly Target 2 | 1008 | | Monthly Target 3 | 1014 | | Monthly Target 4 | 1026 | | Monthly Target 5 | 1032 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1020.00 (0%) |
1020.00 |
1002.00 - 1020.00 |
0.7483 times |
Thu 31 July 2025 |
1020.00 (2%) |
997.20 |
997.20 - 1054.00 |
1.109 times |
Mon 30 June 2025 |
1000.00 (1.94%) |
981.51 |
975.00 - 1050.00 |
2.4712 times |
Wed 28 May 2025 |
981.00 (0.63%) |
970.00 |
965.30 - 986.80 |
0.6949 times |
Wed 30 April 2025 |
974.90 (4.04%) |
940.30 |
940.30 - 974.90 |
1.0835 times |
Mon 24 March 2025 |
937.00 (0.64%) |
932.00 |
932.00 - 965.00 |
0.4022 times |
Thu 27 February 2025 |
931.00 (-2%) |
940.00 |
922.60 - 950.00 |
0.3324 times |
Fri 31 January 2025 |
950.00 (-5.85%) |
992.00 |
934.99 - 992.00 |
0.2654 times |
Tue 31 December 2024 |
1009.00 (0.7%) |
1002.00 |
970.60 - 1010.00 |
1.4969 times |
Fri 29 November 2024 |
1002.00 (2.81%) |
965.00 |
942.45 - 1002.10 |
1.3962 times |
Wed 30 October 2024 |
974.65 (1.37%) |
961.50 |
931.00 - 980.00 |
0.7353 times |
DMA SMA EMA moving averages of Sec Re 9IIFL28A_NT
DMA (daily moving average) of Sec Re 9IIFL28A_NT
| DMA period | DMA value | | 5 day DMA | 1016.99 | | 12 day DMA | 1016.21 | | 20 day DMA | 1014.32 | | 35 day DMA | 1006.92 | | 50 day DMA | 998.03 | | 100 day DMA | 982.97 | | 150 day DMA | 977.7 | | 200 day DMA | | EMA (exponential moving average) of Sec Re 9IIFL28A_NT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1017.07 | 1015.6 | 1015.9 | | 12 day EMA | 1015.52 | 1014.7 | 1014.64 | | 20 day EMA | 1012.55 | 1011.77 | 1011.43 | | 35 day EMA | 1004.89 | 1004 | 1003.35 | | 50 day EMA | 996.67 | 995.72 | 994.93 |
SMA (simple moving average) of Sec Re 9IIFL28A_NT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1016.99 | 1015.59 | 1016.39 | | 12 day SMA | 1016.21 | 1015.79 | 1015.78 | | 20 day SMA | 1014.32 | 1013.67 | 1012.78 | | 35 day SMA | 1006.92 | 1005.8 | 1004.94 | | 50 day SMA | 998.03 | 996.89 | 995.85 | | 100 day SMA | 982.97 | 982.79 | 982.66 | | 150 day SMA | 977.7 | 977.18 | 976.69 | | 200 day SMA |
|
|
