SecRe 9IIFL28A_NT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 9IIFL28A_NT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 9IIFL28A_NT are 1057.28 and 1091.43 | Daily Target 1 | 1028.82 | | Daily Target 2 | 1051.58 | | Daily Target 3 | 1062.9666666667 | | Daily Target 4 | 1085.73 | | Daily Target 5 | 1097.12 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
1074.35 (3.28%) |
1040.20 |
1040.20 - 1074.35 |
3.8058 times |
Fri 31 October 2025 |
1040.20 (0%) |
1040.20 |
1040.20 - 1040.20 |
0.0276 times |
Wed 29 October 2025 |
1040.20 (0%) |
1040.20 |
1040.20 - 1040.20 |
0.2758 times |
Tue 28 October 2025 |
1040.20 (0%) |
1040.20 |
1040.20 - 1040.20 |
0.3861 times |
Mon 27 October 2025 |
1040.20 (0.31%) |
1038.15 |
1035.00 - 1040.20 |
2.1291 times |
Fri 24 October 2025 |
1037.00 (-0.11%) |
1037.00 |
1037.00 - 1037.00 |
0.0055 times |
Thu 23 October 2025 |
1038.15 (0.29%) |
1038.15 |
1038.15 - 1038.15 |
0.6067 times |
Mon 20 October 2025 |
1035.15 (0%) |
1035.15 |
1035.15 - 1035.15 |
1.1031 times |
Thu 16 October 2025 |
1035.15 (0.01%) |
1035.15 |
1035.15 - 1035.15 |
0.0055 times |
Tue 14 October 2025 |
1035.00 (0.49%) |
1035.00 |
1035.00 - 1035.00 |
1.6547 times |
Thu 09 October 2025 |
1030.00 (-4.45%) |
1030.00 |
1030.00 - 1030.00 |
1.241 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 9IIFL28A_NT are 1057.28 and 1091.43 | Weekly Target 1 | 1028.82 | | Weekly Target 2 | 1051.58 | | Weekly Target 3 | 1062.9666666667 | | Weekly Target 4 | 1085.73 | | Weekly Target 5 | 1097.12 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
1074.35 (3.28%) |
1040.20 |
1040.20 - 1074.35 |
1.0399 times |
Fri 31 October 2025 |
1040.20 (0.31%) |
1038.15 |
1035.00 - 1040.20 |
0.7702 times |
Fri 24 October 2025 |
1037.00 (0.18%) |
1035.15 |
1035.15 - 1038.15 |
0.4687 times |
Thu 16 October 2025 |
1035.15 (0.5%) |
1035.00 |
1035.00 - 1035.15 |
0.4537 times |
Thu 09 October 2025 |
1030.00 (-3.2%) |
1078.00 |
1030.00 - 1078.00 |
1.2012 times |
Wed 24 September 2025 |
1064.00 (3.7%) |
1026.00 |
1025.00 - 1075.00 |
1.7257 times |
Wed 17 September 2025 |
1026.00 (1.89%) |
1025.00 |
1025.00 - 1026.00 |
0.5049 times |
Thu 11 September 2025 |
1006.95 (-1.28%) |
1070.00 |
1006.95 - 1070.00 |
1.7815 times |
Fri 29 August 2025 |
1020.00 (0.49%) |
1015.00 |
1015.00 - 1020.00 |
1.0098 times |
Thu 21 August 2025 |
1015.00 (-0.39%) |
1015.00 |
1010.00 - 1020.00 |
1.0445 times |
Thu 14 August 2025 |
1019.00 (0.49%) |
1002.60 |
1002.00 - 1020.00 |
1.6428 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 9IIFL28A_NT are 1057.28 and 1091.43 | Monthly Target 1 | 1028.82 | | Monthly Target 2 | 1051.58 | | Monthly Target 3 | 1062.9666666667 | | Monthly Target 4 | 1085.73 | | Monthly Target 5 | 1097.12 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
1074.35 (3.28%) |
1040.20 |
1040.20 - 1074.35 |
0.248 times |
Fri 31 October 2025 |
1040.20 (-2.24%) |
1078.00 |
1030.00 - 1078.00 |
0.69 times |
Wed 24 September 2025 |
1064.00 (4.31%) |
1070.00 |
1006.95 - 1075.00 |
0.9566 times |
Fri 29 August 2025 |
1020.00 (0%) |
1020.00 |
1002.00 - 1020.00 |
0.8865 times |
Thu 31 July 2025 |
1020.00 (2%) |
997.20 |
997.20 - 1054.00 |
1.3138 times |
Mon 30 June 2025 |
1000.00 (1.94%) |
981.51 |
975.00 - 1050.00 |
2.9277 times |
Wed 28 May 2025 |
981.00 (0.63%) |
970.00 |
965.30 - 986.80 |
0.8233 times |
Wed 30 April 2025 |
974.90 (4.04%) |
940.30 |
940.30 - 974.90 |
1.2836 times |
Mon 24 March 2025 |
937.00 (0.64%) |
932.00 |
932.00 - 965.00 |
0.4765 times |
Thu 27 February 2025 |
931.00 (-2%) |
940.00 |
922.60 - 950.00 |
0.3939 times |
Fri 31 January 2025 |
950.00 (-5.85%) |
992.00 |
934.99 - 992.00 |
0.3144 times |
DMA SMA EMA moving averages of Sec Re 9IIFL28A_NT
DMA (daily moving average) of Sec Re 9IIFL28A_NT
| DMA period | DMA value | | 5 day DMA | 1047.03 | | 12 day DMA | 1043.63 | | 20 day DMA | 1038.78 | | 35 day DMA | 1028.6 | | 50 day DMA | 1020.93 | | 100 day DMA | 991.25 | | 150 day DMA | 989.32 | | 200 day DMA | | EMA (exponential moving average) of Sec Re 9IIFL28A_NT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1051.24 | 1039.69 | 1039.43 | | 12 day EMA | 1043.62 | 1038.03 | 1037.63 | | 20 day EMA | 1038.28 | 1034.49 | 1033.89 | | 35 day EMA | 1029.73 | 1027.1 | 1026.33 | | 50 day EMA | 1020.8 | 1018.61 | 1017.73 |
SMA (simple moving average) of Sec Re 9IIFL28A_NT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1047.03 | 1039.56 | 1039.15 | | 12 day SMA | 1043.63 | 1042.77 | 1041.5 | | 20 day SMA | 1038.78 | 1035.82 | 1034.56 | | 35 day SMA | 1028.6 | 1026.76 | 1025.9 | | 50 day SMA | 1020.93 | 1019.25 | 1018.34 | | 100 day SMA | 991.25 | 989.85 | 989.35 | | 150 day SMA | 989.32 | 988.48 | 987.93 | | 200 day SMA |
|
|
