SecRe 9IIFL28A_NT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 9IIFL28A_NT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 9IIFL28A_NT are 1010.51 and 1012.51 | Daily Target 1 | 1009 | | Daily Target 2 | 1010.01 | | Daily Target 3 | 1011.0033333333 | | Daily Target 4 | 1012.01 | | Daily Target 5 | 1013 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1011.01 (0.1%) |
1010.00 |
1010.00 - 1012.00 |
0.1129 times |
Thu 10 July 2025 |
1010.00 (0.3%) |
1002.60 |
1002.60 - 1010.00 |
0.8518 times |
Tue 08 July 2025 |
1007.00 (0.98%) |
1005.00 |
1005.00 - 1007.00 |
0.4898 times |
Thu 03 July 2025 |
997.20 (-0.28%) |
997.20 |
997.20 - 997.20 |
0.0213 times |
Mon 30 June 2025 |
1000.00 (0.07%) |
1040.00 |
1000.00 - 1040.00 |
0.8028 times |
Fri 27 June 2025 |
999.30 (0%) |
999.30 |
999.30 - 999.30 |
0.2129 times |
Thu 26 June 2025 |
999.30 (0%) |
1005.00 |
999.30 - 1005.00 |
0.3045 times |
Wed 25 June 2025 |
999.28 (0.84%) |
999.00 |
999.00 - 1000.00 |
0.4259 times |
Tue 24 June 2025 |
991.00 (-4.3%) |
990.10 |
990.10 - 991.00 |
0.6388 times |
Wed 18 June 2025 |
1035.53 (3.66%) |
992.10 |
992.00 - 1050.00 |
6.1393 times |
Tue 17 June 2025 |
999.00 (0.79%) |
990.10 |
990.00 - 999.00 |
1.8739 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 9IIFL28A_NT are 1006.81 and 1016.21 | Weekly Target 1 | 999.14 | | Weekly Target 2 | 1005.07 | | Weekly Target 3 | 1008.5366666667 | | Weekly Target 4 | 1014.47 | | Weekly Target 5 | 1017.94 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1011.01 (1.38%) |
1005.00 |
1002.60 - 1012.00 |
0.5681 times |
Thu 03 July 2025 |
997.20 (-0.21%) |
1040.00 |
997.20 - 1040.00 |
0.3219 times |
Fri 27 June 2025 |
999.30 (-3.5%) |
990.10 |
990.10 - 1005.00 |
0.618 times |
Wed 18 June 2025 |
1035.53 (5.05%) |
991.20 |
990.00 - 1050.00 |
3.5468 times |
Thu 12 June 2025 |
985.79 (1.11%) |
980.00 |
980.00 - 999.00 |
1.479 times |
Thu 05 June 2025 |
975.00 (-1.02%) |
975.20 |
975.00 - 985.00 |
1.8791 times |
Fri 23 May 2025 |
985.00 (1.22%) |
973.80 |
973.80 - 986.80 |
0.6405 times |
Fri 16 May 2025 |
973.10 (0.21%) |
971.10 |
965.30 - 973.10 |
0.0233 times |
Tue 06 May 2025 |
971.10 (0.02%) |
970.94 |
970.94 - 971.10 |
0.104 times |
Fri 02 May 2025 |
970.94 (-0.31%) |
963.00 |
963.00 - 974.90 |
0.8193 times |
Fri 25 April 2025 |
974.00 (1.46%) |
960.00 |
955.30 - 974.00 |
0.7004 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 9IIFL28A_NT are 1004.11 and 1018.91 | Monthly Target 1 | 991.94 | | Monthly Target 2 | 1001.47 | | Monthly Target 3 | 1006.7366666667 | | Monthly Target 4 | 1016.27 | | Monthly Target 5 | 1021.54 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1011.01 (1.1%) |
997.20 |
997.20 - 1012.00 |
0.2313 times |
Mon 30 June 2025 |
1000.00 (1.94%) |
981.51 |
975.00 - 1050.00 |
2.7191 times |
Wed 28 May 2025 |
981.00 (0.63%) |
970.00 |
965.30 - 986.80 |
0.7646 times |
Wed 30 April 2025 |
974.90 (4.04%) |
940.30 |
940.30 - 974.90 |
1.1922 times |
Mon 24 March 2025 |
937.00 (0.64%) |
932.00 |
932.00 - 965.00 |
0.4426 times |
Thu 27 February 2025 |
931.00 (-2%) |
940.00 |
922.60 - 950.00 |
0.3658 times |
Fri 31 January 2025 |
950.00 (-5.85%) |
992.00 |
934.99 - 992.00 |
0.292 times |
Tue 31 December 2024 |
1009.00 (0.7%) |
1002.00 |
970.60 - 1010.00 |
1.6471 times |
Fri 29 November 2024 |
1002.00 (2.81%) |
965.00 |
942.45 - 1002.10 |
1.5363 times |
Wed 30 October 2024 |
974.65 (1.37%) |
961.50 |
931.00 - 980.00 |
0.809 times |
Mon 30 September 2024 |
961.50 (2.27%) |
943.00 |
941.00 - 990.00 |
1.3447 times |
DMA SMA EMA moving averages of Sec Re 9IIFL28A_NT
DMA (daily moving average) of Sec Re 9IIFL28A_NT
| DMA period | DMA value | | 5 day DMA | 1005.04 | | 12 day DMA | 1003.32 | | 20 day DMA | 996.39 | | 35 day DMA | 986.34 | | 50 day DMA | 974.6 | | 100 day DMA | 977.88 | | 150 day DMA | 968.33 | | 200 day DMA | | EMA (exponential moving average) of Sec Re 9IIFL28A_NT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1006.64 | 1004.46 | 1001.69 | | 12 day EMA | 1001.79 | 1000.12 | 998.33 | | 20 day EMA | 996.39 | 994.85 | 993.26 | | 35 day EMA | 985.67 | 984.18 | 982.66 | | 50 day EMA | 974.82 | 973.34 | 971.84 |
SMA (simple moving average) of Sec Re 9IIFL28A_NT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1005.04 | 1002.7 | 1000.56 | | 12 day SMA | 1003.32 | 1001.22 | 999.56 | | 20 day SMA | 996.39 | 995.09 | 993.93 | | 35 day SMA | 986.34 | 984.88 | 983.06 | | 50 day SMA | 974.6 | 972.86 | 971.55 | | 100 day SMA | 977.88 | 977.42 | 977.12 | | 150 day SMA | 968.33 | 967.83 | 967.29 | | 200 day SMA |
|
|
