SecRe 9IIFL28A_NT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 9IIFL28A_NT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 9IIFL28A_NT are 971.02 and 971.18 | Daily Target 1 | 970.89 | | Daily Target 2 | 970.99 | | Daily Target 3 | 971.04666666667 | | Daily Target 4 | 971.15 | | Daily Target 5 | 971.21 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 06 May 2025 |
971.10 (0.02%) |
970.94 |
970.94 - 971.10 |
0.5809 times |
Fri 02 May 2025 |
970.94 (-0.41%) |
970.00 |
970.00 - 971.00 |
0.4368 times |
Wed 30 April 2025 |
974.90 (0.31%) |
974.90 |
974.90 - 974.90 |
0.0465 times |
Tue 29 April 2025 |
971.90 (-0.22%) |
971.90 |
971.90 - 971.90 |
0.4647 times |
Mon 28 April 2025 |
974.00 (0%) |
963.00 |
963.00 - 974.00 |
3.6292 times |
Fri 25 April 2025 |
974.00 (1.14%) |
963.00 |
955.30 - 974.00 |
1.8541 times |
Thu 24 April 2025 |
963.00 (0%) |
963.00 |
963.00 - 963.00 |
0.9294 times |
Tue 22 April 2025 |
963.00 (0.31%) |
960.00 |
960.00 - 969.00 |
0.7435 times |
Mon 21 April 2025 |
960.00 (0%) |
960.00 |
960.00 - 960.00 |
0.3857 times |
Thu 17 April 2025 |
960.00 (1.45%) |
960.00 |
960.00 - 960.00 |
0.9294 times |
Mon 07 April 2025 |
946.30 (-0.7%) |
953.00 |
946.30 - 953.00 |
2.0167 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 9IIFL28A_NT are 971.02 and 971.18 | Weekly Target 1 | 970.89 | | Weekly Target 2 | 970.99 | | Weekly Target 3 | 971.04666666667 | | Weekly Target 4 | 971.15 | | Weekly Target 5 | 971.21 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 06 May 2025 |
971.10 (0.02%) |
970.94 |
970.94 - 971.10 |
0.2012 times |
Fri 02 May 2025 |
970.94 (-0.31%) |
963.00 |
963.00 - 974.90 |
1.5854 times |
Fri 25 April 2025 |
974.00 (1.46%) |
960.00 |
955.30 - 974.00 |
1.3552 times |
Thu 17 April 2025 |
960.00 (0.73%) |
953.00 |
946.30 - 960.00 |
1.0204 times |
Thu 03 April 2025 |
953.00 (-1.24%) |
937.00 |
937.00 - 953.67 |
2.102 times |
Thu 20 March 2025 |
965.00 (0.52%) |
948.00 |
948.00 - 965.00 |
0.3493 times |
Tue 11 March 2025 |
960.00 (2.67%) |
944.00 |
944.00 - 960.00 |
0.008 times |
Fri 07 March 2025 |
935.00 (0.43%) |
932.00 |
932.00 - 944.80 |
1.6144 times |
Thu 27 February 2025 |
931.00 (-1.45%) |
924.01 |
924.01 - 931.00 |
0.5633 times |
Fri 21 February 2025 |
944.66 (-0.56%) |
940.00 |
922.60 - 950.00 |
1.2007 times |
Fri 31 January 2025 |
950.00 (0%) |
950.00 |
950.00 - 950.00 |
0.3219 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 9IIFL28A_NT are 970.55 and 971.65 | Monthly Target 1 | 969.63 | | Monthly Target 2 | 970.37 | | Monthly Target 3 | 970.73333333333 | | Monthly Target 4 | 971.47 | | Monthly Target 5 | 971.83 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 06 May 2025 |
971.10 (-0.39%) |
970.00 |
970.00 - 971.10 |
0.0789 times |
Wed 30 April 2025 |
974.90 (4.04%) |
940.30 |
940.30 - 974.90 |
1.2864 times |
Mon 24 March 2025 |
937.00 (0.64%) |
932.00 |
932.00 - 965.00 |
0.4775 times |
Thu 27 February 2025 |
931.00 (-2%) |
940.00 |
922.60 - 950.00 |
0.3947 times |
Fri 31 January 2025 |
950.00 (-5.85%) |
992.00 |
934.99 - 992.00 |
0.3151 times |
Tue 31 December 2024 |
1009.00 (0.7%) |
1002.00 |
970.60 - 1010.00 |
1.7772 times |
Fri 29 November 2024 |
1002.00 (2.81%) |
965.00 |
942.45 - 1002.10 |
1.6577 times |
Wed 30 October 2024 |
974.65 (1.37%) |
961.50 |
931.00 - 980.00 |
0.8729 times |
Mon 30 September 2024 |
961.50 (2.27%) |
943.00 |
941.00 - 990.00 |
1.451 times |
Wed 28 August 2024 |
940.20 (-0.38%) |
928.00 |
928.00 - 998.00 |
1.6886 times |
Wed 31 July 2024 |
943.80 (-0.65%) |
925.30 |
925.00 - 943.80 |
0.9918 times |
DMA SMA EMA moving averages of Sec Re 9IIFL28A_NT
DMA (daily moving average) of Sec Re 9IIFL28A_NT
| DMA period | DMA value | | 5 day DMA | 972.57 | | 12 day DMA | 965.18 | | 20 day DMA | 958.96 | | 35 day DMA | 953.99 | | 50 day DMA | 965 | | 100 day DMA | 969.5 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 9IIFL28A_NT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 971.01 | 970.96 | 970.97 | | 12 day EMA | 966.14 | 965.24 | 964.2 | | 20 day EMA | 962.86 | 961.99 | 961.05 | | 35 day EMA | 965.52 | 965.19 | 964.85 | | 50 day EMA | 968.29 | 968.18 | 968.07 |
SMA (simple moving average) of Sec Re 9IIFL28A_NT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 972.57 | 973.15 | 971.56 | | 12 day SMA | 965.18 | 963.42 | 960.59 | | 20 day SMA | 958.96 | 957.6 | 956.3 | | 35 day SMA | 953.99 | 954.24 | 953.22 | | 50 day SMA | 965 | 965.64 | 966.28 | | 100 day SMA | 969.5 | 969.31 | 969.01 | | 150 day SMA | | 200 day SMA |
|
|
