Login or Join
HomepageSecRe 9IIFL28A_NT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 9IIFL28A_NT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 9IIFL28A_NT are 1002.04 and 1004.12
| Daily Target 1 | 1000.31 |
| Daily Target 2 | 1001.69 |
| Daily Target 3 | 1002.3866666667 |
| Daily Target 4 | 1003.77 |
| Daily Target 5 | 1004.47 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1003.08 (1.22%) | 1001.00 | 1001.00 - 1003.08 | 0.6699 times | Wed 15 April 2026 | 991.00 (0.2%) | 991.00 | 991.00 - 991.00 | 0.0032 times | Mon 30 March 2026 | 989.00 (-0.1%) | 989.00 | 989.00 - 989.00 | 0.0159 times | Fri 27 March 2026 | 990.00 (-3.31%) | 990.00 | 990.00 - 990.00 | 0.319 times | Wed 25 March 2026 | 1023.90 (3.42%) | 1023.90 | 1023.90 - 1023.90 | 0.0159 times | Tue 24 March 2026 | 990.00 (-0.1%) | 990.00 | 990.00 - 990.00 | 0.0128 times | Fri 20 March 2026 | 991.00 (0.1%) | 991.05 | 991.00 - 991.05 | 0.319 times | Wed 18 March 2026 | 990.00 (-0.5%) | 993.00 | 990.00 - 993.00 | 0.3987 times | Tue 17 March 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 5.5662 times | Mon 16 March 2026 | 995.00 (0%) | 995.07 | 995.00 - 995.07 | 2.6794 times | Fri 13 March 2026 | 995.00 (0%) | 990.01 | 990.00 - 995.00 | 3.7959 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 9IIFL28A_NT are 996.04 and 1010.12
| Weekly Target 1 | 984.31 |
| Weekly Target 2 | 993.69 |
| Weekly Target 3 | 998.38666666667 |
| Weekly Target 4 | 1007.77 |
| Weekly Target 5 | 1012.47 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1003.08 (1.32%) | 989.00 | 989.00 - 1003.08 | 0.1662 times | Fri 27 March 2026 | 990.00 (-0.1%) | 990.00 | 990.00 - 1023.90 | 0.0839 times | Fri 20 March 2026 | 991.00 (-0.4%) | 995.07 | 990.00 - 995.07 | 2.1625 times | Fri 13 March 2026 | 995.00 (0.51%) | 995.00 | 990.00 - 995.00 | 1.6854 times | Thu 05 March 2026 | 990.00 (-0.5%) | 991.00 | 943.10 - 991.00 | 0.4825 times | Thu 26 February 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.304 times | Fri 20 February 2026 | 995.00 (0.25%) | 992.50 | 988.10 - 995.00 | 0.4887 times | Fri 06 February 2026 | 992.50 (0.97%) | 992.80 | 992.00 - 992.80 | 0.6718 times | Fri 30 January 2026 | 983.00 (-0.71%) | 980.00 | 974.00 - 984.00 | 2.4127 times | Fri 23 January 2026 | 989.99 (-0.28%) | 992.80 | 975.00 - 992.80 | 1.5423 times | Fri 16 January 2026 | 992.80 (-6.82%) | 980.00 | 980.00 - 992.80 | 0.1693 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 9IIFL28A_NT are 1002.04 and 1004.12
| Monthly Target 1 | 1000.31 |
| Monthly Target 2 | 1001.69 |
| Monthly Target 3 | 1002.3866666667 |
| Monthly Target 4 | 1003.77 |
| Monthly Target 5 | 1004.47 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1003.08 (1.22%) | 1001.00 | 1001.00 - 1003.08 | 0.0882 times | Wed 15 April 2026 | 991.00 (0.2%) | 991.00 | 991.00 - 991.00 | 0.0004 times | Mon 30 March 2026 | 989.00 (-0.6%) | 991.00 | 943.10 - 1023.90 | 2.4111 times | Thu 26 February 2026 | 995.00 (1.22%) | 992.80 | 988.10 - 995.00 | 0.7992 times | Fri 30 January 2026 | 983.00 (-7.01%) | 1063.00 | 974.00 - 1065.50 | 2.4333 times | Tue 23 December 2025 | 1057.10 (0.96%) | 1050.30 | 1050.20 - 1095.00 | 0.7446 times | Fri 28 November 2025 | 1047.00 (0.65%) | 1040.20 | 1040.00 - 1074.35 | 0.5628 times | Fri 31 October 2025 | 1040.20 (-2.24%) | 1078.00 | 1030.00 - 1078.00 | 0.8064 times | Wed 24 September 2025 | 1064.00 (4.31%) | 1070.00 | 1006.95 - 1075.00 | 1.118 times | Fri 29 August 2025 | 1020.00 (0%) | 1020.00 | 1002.00 - 1020.00 | 1.0361 times | Thu 31 July 2025 | 1020.00 (2%) | 997.20 | 997.20 - 1054.00 | 1.5354 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 9IIFL28A_NT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 9IIFL28A_NT
DMA (daily moving average) of Sec Re 9IIFL28A_NT
| DMA period | DMA value |
| 5 day DMA | 999.4 |
| 12 day DMA | 995.67 |
| 20 day DMA | 994.95 |
| 35 day DMA | 991.99 |
| 50 day DMA | 1012.51 |
| 100 day DMA | 1018.4 |
| 150 day DMA | 1000.36 |
| 200 day DMA | 996.66 |
EMA (exponential moving average) of Sec Re 9IIFL28A_NT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.88 | 993.78 | 995.17 |
| 12 day EMA | 995.97 | 994.68 | 995.35 |
| 20 day EMA | 996.8 | 996.14 | 996.68 |
| 35 day EMA | 1005.71 | 1005.86 | 1006.74 |
| 50 day EMA | 1014.28 | 1014.74 | 1015.71 |
SMA (simple moving average) of Sec Re 9IIFL28A_NT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.4 | 996.78 | 996.78 |
| 12 day SMA | 995.67 | 994.99 | 994.91 |
| 20 day SMA | 994.95 | 994.55 | 994.62 |
| 35 day SMA | 991.99 | 993.77 | 995.87 |
| 50 day SMA | 1012.51 | 1013.34 | 1014.58 |
| 100 day SMA | 1018.4 | 1018.72 | 1018.8 |
| 150 day SMA | 1000.36 | 1000.21 | 1000.13 |
| 200 day SMA | 996.66 | 996.51 | 996.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.