Iifl9 9IIFL26_NV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIifl 9 9IIFL26_NV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Iifl9 Strong Daily Stock price targets for Iifl9 9IIFL26_NV are 1024 and 1026 | Daily Target 1 | 1023.67 | | Daily Target 2 | 1024.33 | | Daily Target 3 | 1025.6666666667 | | Daily Target 4 | 1026.33 | | Daily Target 5 | 1027.67 |
Daily price and volume Iifl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1025.00 (1.49%) |
1027.00 |
1025.00 - 1027.00 |
0.5 times |
Wed 17 September 2025 |
1010.00 (-2.32%) |
1011.00 |
1010.00 - 1011.00 |
5.2083 times |
Tue 16 September 2025 |
1034.03 (2.33%) |
1034.03 |
1034.03 - 1034.03 |
0.1042 times |
Mon 15 September 2025 |
1010.50 (0%) |
1010.50 |
1010.50 - 1010.50 |
0.6042 times |
Mon 08 September 2025 |
1010.50 (0%) |
1010.50 |
1010.50 - 1010.50 |
1.0417 times |
Thu 04 September 2025 |
1010.50 (0%) |
1010.50 |
1010.50 - 1010.50 |
0.0208 times |
Tue 02 September 2025 |
1010.50 (0.25%) |
1010.50 |
1010.50 - 1010.50 |
0.0208 times |
Thu 28 August 2025 |
1008.00 (-0.2%) |
1008.00 |
1008.00 - 1008.00 |
0.2083 times |
Tue 05 August 2025 |
1010.00 (1.28%) |
1010.00 |
1010.00 - 1010.00 |
2.0833 times |
Tue 29 July 2025 |
997.20 (0.05%) |
997.20 |
997.20 - 997.20 |
0.2083 times |
Fri 25 July 2025 |
996.69 (0%) |
996.69 |
996.69 - 996.69 |
0.0208 times |
Weekly price and charts Iifl9 Strong weekly Stock price targets for Iifl9 9IIFL26_NV are 1017.5 and 1041.53 | Weekly Target 1 | 998.98 | | Weekly Target 2 | 1011.99 | | Weekly Target 3 | 1023.01 | | Weekly Target 4 | 1036.02 | | Weekly Target 5 | 1047.04 |
Weekly price and volumes for Iifl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1025.00 (1.43%) |
1010.50 |
1010.00 - 1034.03 |
1.7207 times |
Mon 08 September 2025 |
1010.50 (0%) |
1010.50 |
1010.50 - 1010.50 |
0.2793 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Iifl9 Strong monthly Stock price targets for Iifl9 9IIFL26_NV are 1017.5 and 1041.53 | Monthly Target 1 | 998.98 | | Monthly Target 2 | 1011.99 | | Monthly Target 3 | 1023.01 | | Monthly Target 4 | 1036.02 | | Monthly Target 5 | 1047.04 |
Monthly price and volumes Iifl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1025.00 (1.69%) |
1010.50 |
1010.00 - 1034.03 |
1.8677 times |
Thu 28 August 2025 |
1008.00 (1.08%) |
1010.00 |
1008.00 - 1010.00 |
0.5707 times |
Tue 29 July 2025 |
997.20 (0.05%) |
996.69 |
996.69 - 997.20 |
0.0571 times |
Thu 26 June 2025 |
996.69 (0%) |
990.00 |
990.00 - 997.80 |
1.5045 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Iifl 9 9IIFL26_NV
DMA (daily moving average) of Iifl 9 9IIFL26_NV
| DMA period | DMA value | | 5 day DMA | 1018.01 | | 12 day DMA | 1009.97 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Iifl 9 9IIFL26_NV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1018.29 | 1014.93 | 1017.39 | | 12 day EMA | 1010.72 | 1008.13 | 1007.79 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iifl 9 9IIFL26_NV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1018.01 | 1015.11 | 1015.21 | | 12 day SMA | 1009.97 | 1007.7 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
