Login or Join
HomepageSecRe 9IHFL27_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 9IHFL27_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 9IHFL27_N1 are 1000.25 and 1000.25
| Daily Target 1 | 1000.25 |
| Daily Target 2 | 1000.25 |
| Daily Target 3 | 1000.25 |
| Daily Target 4 | 1000.25 |
| Daily Target 5 | 1000.25 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1000.25 (-0.97%) | 1000.25 | 1000.25 - 1000.25 | 0.2714 times | Thu 16 April 2026 | 1010.00 (4.88%) | 1030.23 | 1010.00 - 1030.23 | 2.2117 times | Mon 23 March 2026 | 963.00 (-3.12%) | 963.45 | 963.00 - 963.45 | 3.3989 times | Wed 04 March 2026 | 994.00 (-0.2%) | 994.00 | 994.00 - 994.00 | 0.4613 times | Tue 27 January 2026 | 996.00 (-0.65%) | 998.00 | 996.00 - 998.00 | 0.5427 times | Tue 20 January 2026 | 1002.50 (-0.18%) | 1002.50 | 1002.50 - 1002.50 | 1.6757 times | Fri 16 January 2026 | 1004.29 (0.43%) | 1005.74 | 1000.00 - 1005.75 | 1.133 times | Tue 13 January 2026 | 1000.00 (-0.25%) | 1002.55 | 1000.00 - 1002.55 | 0.2374 times | Thu 08 January 2026 | 1002.55 (-0.38%) | 1002.55 | 1002.55 - 1002.55 | 0.0339 times | Thu 01 January 2026 | 1006.41 (6.11%) | 1006.41 | 1006.41 - 1006.41 | 0.0339 times | Fri 26 December 2025 | 948.45 (-7.77%) | 948.45 | 948.45 - 948.45 | 0.0068 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 9IHFL27_N1 are 981.63 and 1048.86
| Weekly Target 1 | 930.6 |
| Weekly Target 2 | 965.42 |
| Weekly Target 3 | 997.82666666667 |
| Weekly Target 4 | 1032.65 |
| Weekly Target 5 | 1065.06 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1000.25 (0.63%) | 963.45 | 963.00 - 1030.23 | 3.791 times | Wed 04 March 2026 | 994.00 (-0.85%) | 998.00 | 994.00 - 998.00 | 0.6471 times | Tue 20 January 2026 | 1002.50 (-0.18%) | 1002.50 | 1002.50 - 1002.50 | 1.08 times | Fri 16 January 2026 | 1004.29 (0.17%) | 1002.55 | 1000.00 - 1005.75 | 0.8833 times | Thu 08 January 2026 | 1002.55 (-0.38%) | 1002.55 | 1002.55 - 1002.55 | 0.0219 times | Thu 01 January 2026 | 1006.41 (6.11%) | 1006.41 | 1006.41 - 1006.41 | 0.0219 times | Fri 26 December 2025 | 948.45 (-6.83%) | 1018.01 | 948.45 - 1028.35 | 0.1574 times | Mon 01 September 2025 | 1018.00 (0.49%) | 1018.00 | 1018.00 - 1018.00 | 0.4373 times | Thu 28 August 2025 | 1013.00 (0.2%) | 1011.00 | 1011.00 - 1013.00 | 0.6603 times | Fri 01 August 2025 | 1011.00 (6.13%) | 973.00 | 970.00 - 1011.00 | 2.3 times | Mon 09 June 2025 | 952.65 (0.21%) | 952.65 | 952.65 - 952.65 | 0.0656 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 9IHFL27_N1 are 1000.25 and 1000.25
| Monthly Target 1 | 1000.25 |
| Monthly Target 2 | 1000.25 |
| Monthly Target 3 | 1000.25 |
| Monthly Target 4 | 1000.25 |
| Monthly Target 5 | 1000.25 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1000.25 (-0.97%) | 1000.25 | 1000.25 - 1000.25 | 0.1749 times | Thu 16 April 2026 | 1010.00 (4.88%) | 1030.23 | 1010.00 - 1030.23 | 1.4254 times | Mon 23 March 2026 | 963.00 (-3.31%) | 994.00 | 963.00 - 994.00 | 2.488 times | Tue 27 January 2026 | 996.00 (5.01%) | 1006.41 | 996.00 - 1006.41 | 2.3568 times | Fri 26 December 2025 | 948.45 (-7.77%) | 948.45 | 948.45 - 948.45 | 0.0044 times | Thu 13 November 2025 | 1028.35 (1.02%) | 1028.35 | 1028.35 - 1028.35 | 0.0437 times | Mon 20 October 2025 | 1018.00 (0%) | 1018.01 | 1018.00 - 1018.01 | 0.1093 times | Mon 01 September 2025 | 1018.00 (0.49%) | 1018.00 | 1018.00 - 1018.00 | 0.4373 times | Thu 28 August 2025 | 1013.00 (4.38%) | 1011.00 | 1011.00 - 1013.00 | 0.6821 times | Mon 28 July 2025 | 970.50 (1.87%) | 973.00 | 970.00 - 973.00 | 2.2781 times | Mon 09 June 2025 | 952.65 (1.31%) | 950.65 | 950.65 - 952.65 | 0.1093 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 9IHFL27_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 9IHFL27_N1
DMA (daily moving average) of Sec Re 9IHFL27_N1
| DMA period | DMA value |
| 5 day DMA | 992.65 |
| 12 day DMA | 996.32 |
| 20 day DMA | 998.05 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 9IHFL27_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.18 | 994.15 | 986.23 |
| 12 day EMA | 995.7 | 994.87 | 992.12 |
| 20 day EMA | 993.05 | 992.29 | 990.43 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 9IHFL27_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.65 | 993.1 | 991.96 |
| 12 day SMA | 996.32 | 997.8 | 998.46 |
| 20 day SMA | 998.05 | 995.57 | 992.09 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.