Login or Join
HomepageSecRe 9IHFL27_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 9IHFL27_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 9IHFL27_N1 are 1029.15 and 1030.86
| Daily Target 1 | 1028.86 |
| Daily Target 2 | 1029.43 |
| Daily Target 3 | 1030.57 |
| Daily Target 4 | 1031.14 |
| Daily Target 5 | 1032.28 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1030.00 (-1.91%) | 1031.71 | 1030.00 - 1031.71 | 0.0805 times | Tue 04 August 2026 | 1050.03 (0.05%) | 1050.03 | 1050.03 - 1050.03 | 1.0217 times | Fri 31 July 2026 | 1049.52 (1.9%) | 1049.52 | 1049.52 - 1049.52 | 0.0322 times | Thu 30 July 2026 | 1030.00 (-1.62%) | 1030.10 | 1030.00 - 1030.10 | 1.0217 times | Wed 29 July 2026 | 1046.96 (0%) | 1046.96 | 1046.96 - 1046.96 | 0.6034 times | Thu 23 July 2026 | 1046.96 (0.34%) | 1046.96 | 1046.96 - 1046.96 | 0.8206 times | Thu 09 July 2026 | 1043.40 (0.17%) | 1043.40 | 1043.40 - 1043.40 | 0.9735 times | Thu 02 July 2026 | 1041.62 (4.16%) | 1041.62 | 1041.62 - 1041.62 | 0.4907 times | Mon 29 June 2026 | 1000.00 (-3.9%) | 1020.00 | 1000.00 - 1020.00 | 4.0306 times | Thu 25 June 2026 | 1040.61 (0.51%) | 1040.61 | 1040.61 - 1040.61 | 0.9252 times | Tue 23 June 2026 | 1035.35 (0.08%) | 1020.00 | 1020.00 - 1035.35 | 0.4264 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 9IHFL27_N1 are 1019.99 and 1040.02
| Weekly Target 1 | 1016.65 |
| Weekly Target 2 | 1023.32 |
| Weekly Target 3 | 1036.6766666667 |
| Weekly Target 4 | 1043.35 |
| Weekly Target 5 | 1056.71 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1030.00 (-1.86%) | 1050.03 | 1030.00 - 1050.03 | 0.5385 times | Fri 31 July 2026 | 1049.52 (0.24%) | 1046.96 | 1030.00 - 1049.52 | 0.8097 times | Thu 23 July 2026 | 1046.96 (0.34%) | 1046.96 | 1046.96 - 1046.96 | 0.4009 times | Thu 09 July 2026 | 1043.40 (0.17%) | 1043.40 | 1043.40 - 1043.40 | 0.4756 times | Thu 02 July 2026 | 1041.62 (0.1%) | 1020.00 | 1000.00 - 1041.62 | 2.2091 times | Thu 25 June 2026 | 1040.61 (0.59%) | 1020.00 | 1020.00 - 1040.61 | 0.6604 times | Thu 04 June 2026 | 1034.53 (0.02%) | 1034.53 | 1034.53 - 1034.53 | 0.4914 times | Thu 21 May 2026 | 1034.29 (-0.18%) | 1002.60 | 1002.20 - 1034.29 | 0.3852 times | Thu 14 May 2026 | 1036.19 (3.59%) | 1036.19 | 1036.19 - 1036.19 | 0.6211 times | Fri 08 May 2026 | 1000.25 (0.63%) | 963.45 | 963.00 - 1030.23 | 3.408 times | Wed 04 March 2026 | 994.00 (-0.85%) | 998.00 | 994.00 - 998.00 | 0.5818 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 9IHFL27_N1 are 1019.99 and 1040.02
| Monthly Target 1 | 1016.65 |
| Monthly Target 2 | 1023.32 |
| Monthly Target 3 | 1036.6766666667 |
| Monthly Target 4 | 1043.35 |
| Monthly Target 5 | 1056.71 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1030.00 (-1.86%) | 1050.03 | 1030.00 - 1050.03 | 0.4299 times | Fri 31 July 2026 | 1049.52 (4.95%) | 1041.62 | 1030.00 - 1049.52 | 1.5375 times | Mon 29 June 2026 | 1000.00 (-3.32%) | 1034.53 | 1000.00 - 1040.61 | 2.4914 times | Thu 21 May 2026 | 1034.29 (2.4%) | 1000.25 | 1000.25 - 1036.19 | 0.9288 times | Thu 16 April 2026 | 1010.00 (4.88%) | 1030.23 | 1010.00 - 1030.23 | 1.0229 times | Mon 23 March 2026 | 963.00 (-3.31%) | 994.00 | 963.00 - 994.00 | 1.7854 times | Tue 27 January 2026 | 996.00 (5.01%) | 1006.41 | 996.00 - 1006.41 | 1.6912 times | Fri 26 December 2025 | 948.45 (-7.77%) | 948.45 | 948.45 - 948.45 | 0.0031 times | Thu 13 November 2025 | 1028.35 (1.02%) | 1028.35 | 1028.35 - 1028.35 | 0.0314 times | Mon 20 October 2025 | 1018.00 (0%) | 1018.01 | 1018.00 - 1018.01 | 0.0784 times | Mon 01 September 2025 | 1018.00 (0.49%) | 1018.00 | 1018.00 - 1018.00 | 0.3138 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 9IHFL27_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 9IHFL27_N1
DMA (daily moving average) of Sec Re 9IHFL27_N1
| DMA period | DMA value |
| 5 day DMA | 1041.3 |
| 12 day DMA | 1037.42 |
| 20 day DMA | 1024.25 |
| 35 day DMA | 1013.79 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 9IHFL27_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.47 | 1044.2 | 1041.29 |
| 12 day EMA | 1034.84 | 1035.72 | 1033.12 |
| 20 day EMA | 1027.32 | 1027.04 | 1024.62 |
| 35 day EMA | 1014.06 | 1013.12 | 1010.95 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 9IHFL27_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041.3 | 1044.69 | 1043.37 |
| 12 day SMA | 1037.42 | 1037.77 | 1033.79 |
| 20 day SMA | 1024.25 | 1022.87 | 1020.58 |
| 35 day SMA | 1013.79 | 1011.52 | 1008.39 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.