SecRe 9ICCL23A_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 9ICCL23A_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 9ICCL23A_N0 are 1060 and 1060 | Daily Target 1 | 1060 | | Daily Target 2 | 1060 | | Daily Target 3 | 1060 | | Daily Target 4 | 1060 | | Daily Target 5 | 1060 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1060.00 (0.93%) |
1060.00 |
1060.00 - 1060.00 |
1.1325 times |
Thu 23 January 2025 |
1050.25 (-0.68%) |
1050.25 |
1050.25 - 1050.25 |
0.1133 times |
Wed 22 January 2025 |
1057.41 (1.1%) |
1057.41 |
1057.41 - 1057.41 |
1.0872 times |
Thu 16 January 2025 |
1045.90 (0%) |
1045.90 |
1045.90 - 1045.90 |
1.1325 times |
Mon 06 January 2025 |
1045.90 (0.09%) |
1045.90 |
1045.90 - 1045.90 |
0.0227 times |
Fri 27 December 2024 |
1045.00 (-0.29%) |
1045.00 |
1045.00 - 1045.00 |
0.0566 times |
Mon 23 December 2024 |
1048.00 (0.29%) |
1048.80 |
1048.00 - 1048.80 |
3.5108 times |
Fri 20 December 2024 |
1045.00 (0.65%) |
1045.00 |
1038.20 - 1045.00 |
2.7746 times |
Thu 19 December 2024 |
1038.20 (0%) |
1038.20 |
1038.20 - 1038.20 |
0.0566 times |
Fri 13 December 2024 |
1038.20 (0%) |
1038.20 |
1038.20 - 1038.20 |
0.1133 times |
Fri 06 December 2024 |
1038.20 (-0.19%) |
1038.20 |
1038.20 - 1038.20 |
0.2831 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 9ICCL23A_N0 are 1055.13 and 1064.88 | Weekly Target 1 | 1047 | | Weekly Target 2 | 1053.5 | | Weekly Target 3 | 1056.75 | | Weekly Target 4 | 1063.25 | | Weekly Target 5 | 1066.5 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1060.00 (1.35%) |
1057.41 |
1050.25 - 1060.00 |
1.5081 times |
Thu 16 January 2025 |
1045.90 (0.09%) |
1045.90 |
1045.90 - 1045.90 |
0.7467 times |
Fri 27 December 2024 |
1045.00 (0%) |
1048.80 |
1045.00 - 1048.80 |
2.306 times |
Fri 20 December 2024 |
1045.00 (0.65%) |
1038.20 |
1038.20 - 1045.00 |
1.8302 times |
Fri 13 December 2024 |
1038.20 (0%) |
1038.20 |
1038.20 - 1038.20 |
0.0732 times |
Fri 06 December 2024 |
1038.20 (-0.08%) |
1036.81 |
1036.81 - 1040.20 |
0.4026 times |
Fri 08 November 2024 |
1039.00 (0.87%) |
1030.00 |
1030.00 - 1039.00 |
1.5666 times |
Thu 31 October 2024 |
1030.00 (0%) |
1030.00 |
1030.00 - 1030.00 |
0.0366 times |
Thu 17 October 2024 |
1030.00 (2.77%) |
1020.00 |
1020.00 - 1030.00 |
1.5154 times |
Wed 09 October 2024 |
1002.25 (0%) |
1002.25 |
1002.25 - 1002.25 |
0.0146 times |
Fri 04 October 2024 |
1002.25 (2.16%) |
981.30 |
981.30 - 1002.25 |
1.1201 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 9ICCL23A_N0 are 1052.95 and 1067.05 | Monthly Target 1 | 1041.2 | | Monthly Target 2 | 1050.6 | | Monthly Target 3 | 1055.3 | | Monthly Target 4 | 1064.7 | | Monthly Target 5 | 1069.4 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1060.00 (1.44%) |
1045.90 |
1045.90 - 1060.00 |
1.0969 times |
Fri 27 December 2024 |
1045.00 (0.79%) |
1040.20 |
1038.20 - 1048.80 |
2.2081 times |
Tue 19 November 2024 |
1036.81 (0.66%) |
1030.00 |
1030.00 - 1039.00 |
0.7978 times |
Thu 31 October 2024 |
1030.00 (2.98%) |
1000.20 |
1000.20 - 1030.00 |
0.7764 times |
Wed 11 September 2024 |
1000.20 (1.95%) |
981.30 |
981.30 - 1000.20 |
0.5307 times |
Wed 14 August 2024 |
981.10 (-1.1%) |
981.10 |
981.10 - 981.10 |
0.0178 times |
Wed 24 July 2024 |
992.00 (-0.9%) |
992.00 |
992.00 - 992.00 |
0.3562 times |
Mon 10 June 2024 |
1001.00 (0%) |
1001.00 |
999.00 - 1001.00 |
0.7479 times |
Tue 28 May 2024 |
1001.00 (0%) |
985.00 |
982.05 - 1001.00 |
2.4681 times |
Fri 31 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 9ICCL23A_N0
DMA (daily moving average) of Sec Re 9ICCL23A_N0
| DMA period | DMA value | | 5 day DMA | 1051.89 | | 12 day DMA | 1046.02 | | 20 day DMA | 1038.02 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 9ICCL23A_N0
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1052.93 | 1049.4 | 1048.98 | | 12 day EMA | 1045.51 | 1042.88 | 1041.54 | | 20 day EMA | 1035.66 | 1033.1 | 1031.3 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 9ICCL23A_N0
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1051.89 | 1048.89 | 1048.44 | | 12 day SMA | 1046.02 | 1044.09 | 1043.15 | | 20 day SMA | 1038.02 | 1035.13 | 1032.63 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
