Ael9 9AEL30_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAel 9 9AEL30_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael9 Strong Daily Stock price targets for Ael9 9AEL30_NE are 1035 and 1035 | Daily Target 1 | 1035 | | Daily Target 2 | 1035 | | Daily Target 3 | 1035 | | Daily Target 4 | 1035 | | Daily Target 5 | 1035 |
Daily price and volume Ael 9
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1035.00 (0%) |
1035.00 |
1035.00 - 1035.00 |
0.2821 times |
Mon 03 November 2025 |
1035.00 (0.39%) |
1035.00 |
1035.00 - 1035.00 |
0.6065 times |
Fri 31 October 2025 |
1031.00 (0.66%) |
1010.00 |
1010.00 - 1031.00 |
0.6206 times |
Mon 27 October 2025 |
1024.26 (-0.46%) |
1025.00 |
1023.00 - 1025.00 |
2.158 times |
Thu 23 October 2025 |
1028.99 (0.27%) |
1028.00 |
1028.00 - 1028.99 |
0.9309 times |
Mon 20 October 2025 |
1026.27 (0.27%) |
996.00 |
996.00 - 1035.00 |
4.0762 times |
Fri 17 October 2025 |
1023.50 (0.1%) |
1047.90 |
1023.50 - 1047.90 |
0.0846 times |
Tue 14 October 2025 |
1022.50 (-0.44%) |
1022.50 |
1022.50 - 1022.50 |
0.2821 times |
Mon 13 October 2025 |
1026.99 (0.48%) |
1026.99 |
1026.99 - 1026.99 |
0.8463 times |
Thu 09 October 2025 |
1022.10 (0%) |
1022.10 |
1022.10 - 1022.10 |
0.1128 times |
Tue 07 October 2025 |
1022.05 (0.35%) |
1018.50 |
1000.00 - 1023.00 |
2.8209 times |
Weekly price and charts Ael9 Strong weekly Stock price targets for Ael9 9AEL30_NE are 1035 and 1035 | Weekly Target 1 | 1035 | | Weekly Target 2 | 1035 | | Weekly Target 3 | 1035 | | Weekly Target 4 | 1035 | | Weekly Target 5 | 1035 |
Weekly price and volumes for Ael 9
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1035.00 (0.39%) |
1035.00 |
1035.00 - 1035.00 |
0.0814 times |
Fri 31 October 2025 |
1031.00 (0.2%) |
1025.00 |
1010.00 - 1031.00 |
0.2545 times |
Thu 23 October 2025 |
1028.99 (0.54%) |
996.00 |
996.00 - 1035.00 |
0.4587 times |
Fri 17 October 2025 |
1023.50 (0.14%) |
1026.99 |
1022.50 - 1047.90 |
0.1111 times |
Thu 09 October 2025 |
1022.10 (0.59%) |
1025.99 |
1000.00 - 1025.99 |
0.4922 times |
Fri 03 October 2025 |
1016.10 (-0.9%) |
1026.00 |
1013.00 - 1026.00 |
0.3928 times |
Fri 26 September 2025 |
1025.34 (0.03%) |
1020.50 |
1020.50 - 1028.00 |
0.6938 times |
Fri 19 September 2025 |
1025.00 (0.74%) |
1023.98 |
1015.00 - 1025.00 |
2.6925 times |
Fri 12 September 2025 |
1017.50 (-0.19%) |
1012.00 |
1000.00 - 1019.00 |
4.4212 times |
Wed 03 September 2025 |
1019.40 (0.33%) |
1014.00 |
1012.07 - 1019.80 |
0.4018 times |
Fri 29 August 2025 |
1016.00 (0.22%) |
1015.00 |
1014.99 - 1018.40 |
1.2145 times |
Monthly price and charts Ael9 Strong monthly Stock price targets for Ael9 9AEL30_NE are 1035 and 1035 | Monthly Target 1 | 1035 | | Monthly Target 2 | 1035 | | Monthly Target 3 | 1035 | | Monthly Target 4 | 1035 | | Monthly Target 5 | 1035 |
Monthly price and volumes Ael 9
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1035.00 (0.39%) |
1035.00 |
1035.00 - 1035.00 |
0.0113 times |
Fri 31 October 2025 |
1031.00 (1.77%) |
1013.00 |
996.00 - 1047.90 |
0.2331 times |
Tue 30 September 2025 |
1013.11 (-0.28%) |
1014.00 |
1000.00 - 1028.00 |
1.1381 times |
Fri 29 August 2025 |
1016.00 (1.02%) |
1006.50 |
1003.01 - 1018.40 |
1.5775 times |
Thu 31 July 2025 |
1005.75 (0%) |
1019.88 |
995.00 - 1019.88 |
2.0401 times |
Wed 05 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ael 9 9AEL30_NE
DMA (daily moving average) of Ael 9 9AEL30_NE
| DMA period | DMA value | | 5 day DMA | 1030.85 | | 12 day DMA | 1026.35 | | 20 day DMA | 1024.54 | | 35 day DMA | 1021.06 | | 50 day DMA | 1017.03 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ael 9 9AEL30_NE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1031.51 | 1029.77 | 1027.15 | | 12 day EMA | 1027.64 | 1026.3 | 1024.72 | | 20 day EMA | 1024.99 | 1023.94 | 1022.78 | | 35 day EMA | 1020.93 | 1020.1 | 1019.22 | | 50 day EMA | 1017.33 | 1016.61 | 1015.86 |
SMA (simple moving average) of Ael 9 9AEL30_NE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1030.85 | 1029.1 | 1026.8 | | 12 day SMA | 1026.35 | 1024.77 | 1022.95 | | 20 day SMA | 1024.54 | 1023.96 | 1023.09 | | 35 day SMA | 1021.06 | 1020.37 | 1019.67 | | 50 day SMA | 1017.03 | 1016.43 | 1015.82 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
