Login or Join
HomepageAel9 9AEL30_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 9AEL30_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 9AEL30_NE are 1020.1 and 1020.1
| Daily Target 1 | 1020.1 |
| Daily Target 2 | 1020.1 |
| Daily Target 3 | 1020.1 |
| Daily Target 4 | 1020.1 |
| Daily Target 5 | 1020.1 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1020.10 (0.92%) | 1020.10 | 1020.10 - 1020.10 | 1.1043 times | Thu 15 October 2026 | 1010.80 (-1.39%) | 1016.00 | 1010.80 - 1016.00 | 2.1595 times | Mon 05 October 2026 | 1025.10 (0.01%) | 1025.00 | 1025.00 - 1025.10 | 0.2454 times | Thu 01 October 2026 | 1025.00 (-0.49%) | 1026.05 | 1025.00 - 1026.05 | 2.6994 times | Tue 22 September 2026 | 1030.01 (-2.34%) | 1045.00 | 1030.01 - 1045.00 | 0.5644 times | Thu 17 September 2026 | 1054.70 (2.05%) | 1054.70 | 1054.70 - 1054.70 | 0.2454 times | Fri 11 September 2026 | 1033.50 (-1.57%) | 1045.00 | 1033.50 - 1045.00 | 1.4356 times | Thu 10 September 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.184 times | Wed 09 September 2026 | 1050.00 (1.94%) | 1049.85 | 1045.00 - 1050.00 | 0.3558 times | Mon 07 September 2026 | 1030.00 (-1.98%) | 1030.00 | 1030.00 - 1030.00 | 1.0061 times | Fri 04 September 2026 | 1050.85 (0.08%) | 1049.85 | 1049.85 - 1050.85 | 0.1227 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 9AEL30_NE are 1008.3 and 1022.6
| Weekly Target 1 | 1004.37 |
| Weekly Target 2 | 1012.23 |
| Weekly Target 3 | 1018.6666666667 |
| Weekly Target 4 | 1026.53 |
| Weekly Target 5 | 1032.97 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1020.10 (-0.48%) | 1025.00 | 1010.80 - 1025.10 | 1.3652 times | Thu 01 October 2026 | 1025.00 (-2.82%) | 1045.00 | 1025.00 - 1045.00 | 1.2697 times | Thu 17 September 2026 | 1054.70 (2.05%) | 1054.70 | 1054.70 - 1054.70 | 0.0955 times | Fri 11 September 2026 | 1033.50 (-1.65%) | 1030.00 | 1030.00 - 1050.00 | 1.1599 times | Fri 04 September 2026 | 1050.85 (2.22%) | 1025.00 | 1025.00 - 1050.85 | 2.3962 times | Tue 18 August 2026 | 1028.05 (0.21%) | 1028.05 | 1028.05 - 1028.05 | 0.0382 times | Thu 13 August 2026 | 1025.85 (-1.83%) | 1021.05 | 1021.05 - 1050.00 | 1.4177 times | Fri 07 August 2026 | 1044.95 (1.45%) | 1030.00 | 1022.50 - 1044.95 | 1.5131 times | Mon 27 July 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.0191 times | Thu 23 July 2026 | 1030.00 (0.78%) | 1012.00 | 1012.00 - 1030.00 | 0.7255 times | Fri 17 July 2026 | 1022.00 (-0.68%) | 1012.50 | 1012.50 - 1022.00 | 2.6205 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 9AEL30_NE are 1007.83 and 1023.08
| Monthly Target 1 | 1003.73 |
| Monthly Target 2 | 1011.92 |
| Monthly Target 3 | 1018.9833333333 |
| Monthly Target 4 | 1027.17 |
| Monthly Target 5 | 1034.23 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1020.10 (-0.96%) | 1026.05 | 1010.80 - 1026.05 | 0.2641 times | Tue 22 September 2026 | 1030.01 (0.19%) | 1025.00 | 1025.00 - 1054.70 | 0.4233 times | Tue 18 August 2026 | 1028.05 (-0.19%) | 1030.00 | 1021.05 - 1050.00 | 0.3246 times | Mon 27 July 2026 | 1030.00 (0.39%) | 1001.50 | 1001.50 - 1052.50 | 0.6477 times | Mon 29 June 2026 | 1026.01 (-1.35%) | 1050.00 | 1026.01 - 1050.00 | 0.2077 times | Tue 26 May 2026 | 1040.00 (1.27%) | 1034.94 | 1025.00 - 1110.00 | 0.5099 times | Tue 28 April 2026 | 1027.00 (0.69%) | 1022.00 | 1018.00 - 1030.00 | 0.6065 times | Mon 30 March 2026 | 1020.00 (0.3%) | 1015.60 | 1008.00 - 1035.00 | 1.703 times | Fri 27 February 2026 | 1016.91 (-0.01%) | 1018.00 | 1012.00 - 1024.99 | 3.1884 times | Fri 30 January 2026 | 1017.00 (-2.87%) | 1026.00 | 1000.00 - 1038.00 | 2.1247 times | Mon 22 December 2025 | 1047.00 (1.06%) | 1035.00 | 1021.00 - 1068.00 | 0.6232 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 9AEL30_NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 9AEL30_NE
DMA (daily moving average) of Ael 9 9AEL30_NE
| DMA period | DMA value |
| 5 day DMA | 1022.2 |
| 12 day DMA | 1035.84 |
| 20 day DMA | 1035.86 |
| 35 day DMA | 1032.06 |
| 50 day DMA | 1036.25 |
| 100 day DMA | 1028.49 |
| 150 day DMA | 1027.74 |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 9AEL30_NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.33 | 1024.95 | 1032.03 |
| 12 day EMA | 1030.42 | 1032.29 | 1036.19 |
| 20 day EMA | 1032.6 | 1033.92 | 1036.35 |
| 35 day EMA | 1034.8 | 1035.67 | 1037.13 |
| 50 day EMA | 1034.22 | 1034.8 | 1035.78 |
SMA (simple moving average) of Ael 9 9AEL30_NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022.2 | 1029.12 | 1033.66 |
| 12 day SMA | 1035.84 | 1038.33 | 1041.57 |
| 20 day SMA | 1035.86 | 1036.35 | 1037.31 |
| 35 day SMA | 1032.06 | 1032.88 | 1033.93 |
| 50 day SMA | 1036.25 | 1036.55 | 1036.85 |
| 100 day SMA | 1028.49 | 1028.47 | 1028.53 |
| 150 day SMA | 1027.74 | 1027.78 | 1027.87 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.