Ael9 9AEL30_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAel 9 9AEL30_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael9 Strong Daily Stock price targets for Ael9 9AEL30_NE are 1025 and 1030.01 | Daily Target 1 | 1023.33 | | Daily Target 2 | 1026.66 | | Daily Target 3 | 1028.3366666667 | | Daily Target 4 | 1031.67 | | Daily Target 5 | 1033.35 |
Daily price and volume Ael 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1030.00 (-0.1%) |
1030.01 |
1025.00 - 1030.01 |
6.2814 times |
Tue 16 December 2025 |
1031.00 (0.09%) |
1036.00 |
1031.00 - 1036.00 |
0.335 times |
Mon 15 December 2025 |
1030.10 (0%) |
1030.10 |
1030.10 - 1030.10 |
0.0838 times |
Sat 13 December 2025 |
1030.10 (-0.18%) |
1030.10 |
1030.10 - 1030.10 |
0.6868 times |
Thu 11 December 2025 |
1032.00 (-3.37%) |
1032.00 |
1021.00 - 1032.00 |
0.4271 times |
Tue 09 December 2025 |
1068.00 (4.5%) |
1068.00 |
1068.00 - 1068.00 |
0.0251 times |
Mon 08 December 2025 |
1022.00 (-0.78%) |
1022.00 |
1022.00 - 1022.00 |
0.0503 times |
Wed 03 December 2025 |
1030.00 (-0.58%) |
1035.00 |
1030.00 - 1035.00 |
1.943 times |
Thu 27 November 2025 |
1036.00 (0.08%) |
1036.00 |
1036.00 - 1036.00 |
0.0838 times |
Mon 24 November 2025 |
1035.15 (0.5%) |
1035.15 |
1035.15 - 1035.15 |
0.0838 times |
Fri 21 November 2025 |
1030.00 (-0.58%) |
1035.00 |
1030.00 - 1035.00 |
0.7119 times |
Weekly price and charts Ael9 Strong weekly Stock price targets for Ael9 9AEL30_NE are 1022 and 1033 | Weekly Target 1 | 1019.33 | | Weekly Target 2 | 1024.67 | | Weekly Target 3 | 1030.3333333333 | | Weekly Target 4 | 1035.67 | | Weekly Target 5 | 1041.33 |
Weekly price and volumes for Ael 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1030.00 (-0.01%) |
1030.10 |
1025.00 - 1036.00 |
3.2428 times |
Sat 13 December 2025 |
1030.10 (0.01%) |
1022.00 |
1021.00 - 1068.00 |
0.5756 times |
Wed 03 December 2025 |
1030.00 (-0.58%) |
1035.00 |
1030.00 - 1035.00 |
0.9404 times |
Thu 27 November 2025 |
1036.00 (0.58%) |
1035.15 |
1035.15 - 1036.00 |
0.0811 times |
Fri 21 November 2025 |
1030.00 (0.88%) |
1035.00 |
1030.00 - 1040.00 |
0.604 times |
Thu 13 November 2025 |
1021.00 (-0.87%) |
1025.00 |
1021.00 - 1038.00 |
1.2039 times |
Fri 07 November 2025 |
1030.00 (-0.1%) |
1035.00 |
1030.00 - 1035.00 |
0.7661 times |
Fri 31 October 2025 |
1031.00 (0.2%) |
1025.00 |
1010.00 - 1031.00 |
0.7985 times |
Thu 23 October 2025 |
1028.99 (0.54%) |
996.00 |
996.00 - 1035.00 |
1.439 times |
Fri 17 October 2025 |
1023.50 (0.14%) |
1026.99 |
1022.50 - 1047.90 |
0.3486 times |
Thu 09 October 2025 |
1022.10 (0.59%) |
1025.99 |
1000.00 - 1025.99 |
1.5444 times |
Monthly price and charts Ael9 Strong monthly Stock price targets for Ael9 9AEL30_NE are 1002 and 1049 | Monthly Target 1 | 992.67 | | Monthly Target 2 | 1011.33 | | Monthly Target 3 | 1039.6666666667 | | Monthly Target 4 | 1058.33 | | Monthly Target 5 | 1086.67 |
Monthly price and volumes Ael 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1030.00 (-0.58%) |
1035.00 |
1021.00 - 1068.00 |
0.2367 times |
Thu 27 November 2025 |
1036.00 (0.48%) |
1035.00 |
1021.00 - 1040.00 |
0.1321 times |
Fri 31 October 2025 |
1031.00 (1.77%) |
1013.00 |
996.00 - 1047.90 |
0.2631 times |
Tue 30 September 2025 |
1013.11 (-0.28%) |
1014.00 |
1000.00 - 1028.00 |
1.2847 times |
Fri 29 August 2025 |
1016.00 (1.02%) |
1006.50 |
1003.01 - 1018.40 |
1.7806 times |
Thu 31 July 2025 |
1005.75 (0%) |
1019.88 |
995.00 - 1019.88 |
2.3028 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ael 9 9AEL30_NE
DMA (daily moving average) of Ael 9 9AEL30_NE
| DMA period | DMA value | | 5 day DMA | 1030.64 | | 12 day DMA | 1034.2 | | 20 day DMA | 1032.72 | | 35 day DMA | 1029.31 | | 50 day DMA | 1026.28 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ael 9 9AEL30_NE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1031.98 | 1032.97 | 1033.96 | | 12 day EMA | 1033.01 | 1033.56 | 1034.03 | | 20 day EMA | 1032.13 | 1032.35 | 1032.49 | | 35 day EMA | 1029.27 | 1029.23 | 1029.13 | | 50 day EMA | 1025.82 | 1025.65 | 1025.43 |
SMA (simple moving average) of Ael 9 9AEL30_NE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1030.64 | 1038.24 | 1036.44 | | 12 day SMA | 1034.2 | 1035.03 | 1035.36 | | 20 day SMA | 1032.72 | 1032.97 | 1033.17 | | 35 day SMA | 1029.31 | 1029.17 | 1029 | | 50 day SMA | 1026.28 | 1026.05 | 1025.77 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
