Login or Join
HomepageAel9 9AEL30_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 9AEL30_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 9AEL30_NE are 1016.5 and 1025.5
| Daily Target 1 | 1015 |
| Daily Target 2 | 1018 |
| Daily Target 3 | 1024 |
| Daily Target 4 | 1027 |
| Daily Target 5 | 1033 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1021.00 (0.29%) | 1030.00 | 1021.00 - 1030.00 | 0.4431 times | Mon 13 April 2026 | 1018.00 (0%) | 1018.00 | 1018.00 - 1018.00 | 0.5988 times | Thu 09 April 2026 | 1018.00 (-0.2%) | 1018.00 | 1018.00 - 1020.00 | 1.497 times | Tue 07 April 2026 | 1020.00 (-0.97%) | 1020.00 | 1020.00 - 1020.00 | 1.1976 times | Mon 06 April 2026 | 1030.00 (0.78%) | 1025.60 | 1025.60 - 1030.00 | 1.1976 times | Thu 02 April 2026 | 1021.99 (0.2%) | 1022.00 | 1021.99 - 1022.00 | 1.1976 times | Mon 30 March 2026 | 1020.00 (-0.49%) | 1020.00 | 1020.00 - 1020.00 | 0.2754 times | Wed 25 March 2026 | 1025.00 (0.98%) | 1020.00 | 1015.00 - 1025.00 | 0.9701 times | Tue 24 March 2026 | 1015.01 (0.4%) | 1032.00 | 1015.00 - 1032.00 | 2.3353 times | Mon 23 March 2026 | 1011.00 (-0.29%) | 1011.00 | 1011.00 - 1011.00 | 0.2874 times | Fri 20 March 2026 | 1013.97 (-0.59%) | 1016.00 | 1008.00 - 1016.97 | 7.8084 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 9AEL30_NE are 1019.5 and 1031.5
| Weekly Target 1 | 1011 |
| Weekly Target 2 | 1016 |
| Weekly Target 3 | 1023 |
| Weekly Target 4 | 1028 |
| Weekly Target 5 | 1035 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1021.00 (0.29%) | 1018.00 | 1018.00 - 1030.00 | 0.0933 times | Thu 09 April 2026 | 1018.00 (-0.39%) | 1025.60 | 1018.00 - 1030.00 | 0.3486 times | Thu 02 April 2026 | 1021.99 (-0.29%) | 1020.00 | 1020.00 - 1022.00 | 0.1319 times | Wed 25 March 2026 | 1025.00 (1.09%) | 1011.00 | 1011.00 - 1032.00 | 0.3218 times | Fri 20 March 2026 | 1013.97 (-0.69%) | 1018.10 | 1008.00 - 1035.00 | 0.9912 times | Fri 13 March 2026 | 1021.00 (0.59%) | 1016.05 | 1010.00 - 1025.00 | 1.0588 times | Thu 05 March 2026 | 1015.00 (-0.19%) | 1015.60 | 1011.10 - 1016.91 | 1.1038 times | Fri 27 February 2026 | 1016.91 (0.14%) | 1016.00 | 1012.00 - 1024.99 | 3.0787 times | Fri 20 February 2026 | 1015.53 (-0.58%) | 1020.00 | 1015.00 - 1020.00 | 1.5608 times | Thu 12 February 2026 | 1021.50 (0.64%) | 1015.10 | 1015.00 - 1024.80 | 1.3109 times | Fri 06 February 2026 | 1015.00 (-0.2%) | 1018.00 | 1015.00 - 1020.00 | 0.6029 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 9AEL30_NE are 1013.5 and 1025.5
| Monthly Target 1 | 1011 |
| Monthly Target 2 | 1016 |
| Monthly Target 3 | 1023 |
| Monthly Target 4 | 1028 |
| Monthly Target 5 | 1035 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1021.00 (0.1%) | 1022.00 | 1018.00 - 1030.00 | 0.1171 times | Mon 30 March 2026 | 1020.00 (0.3%) | 1015.60 | 1008.00 - 1035.00 | 0.7461 times | Fri 27 February 2026 | 1016.91 (-0.01%) | 1018.00 | 1012.00 - 1024.99 | 1.3968 times | Fri 30 January 2026 | 1017.00 (-2.87%) | 1026.00 | 1000.00 - 1038.00 | 0.9308 times | Mon 22 December 2025 | 1047.00 (1.06%) | 1035.00 | 1021.00 - 1068.00 | 0.273 times | Thu 27 November 2025 | 1036.00 (0.48%) | 1035.00 | 1021.00 - 1040.00 | 0.1498 times | Fri 31 October 2025 | 1031.00 (1.77%) | 1013.00 | 996.00 - 1047.90 | 0.2984 times | Tue 30 September 2025 | 1013.11 (-0.28%) | 1014.00 | 1000.00 - 1028.00 | 1.457 times | Fri 29 August 2025 | 1016.00 (1.02%) | 1006.50 | 1003.01 - 1018.40 | 2.0194 times | Thu 31 July 2025 | 1005.75 (0%) | 1019.88 | 995.00 - 1019.88 | 2.6116 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 9AEL30_NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 9AEL30_NE
DMA (daily moving average) of Ael 9 9AEL30_NE
| DMA period | DMA value |
| 5 day DMA | 1021.4 |
| 12 day DMA | 1019.5 |
| 20 day DMA | 1020.2 |
| 35 day DMA | 1019.77 |
| 50 day DMA | 1019.05 |
| 100 day DMA | 1023.16 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 9AEL30_NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.27 | 1019.9 | 1020.85 |
| 12 day EMA | 1020.22 | 1020.08 | 1020.46 |
| 20 day EMA | 1019.97 | 1019.86 | 1020.06 |
| 35 day EMA | 1019.51 | 1019.42 | 1019.5 |
| 50 day EMA | 1019.03 | 1018.95 | 1018.99 |
SMA (simple moving average) of Ael 9 9AEL30_NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.4 | 1021.6 | 1022 |
| 12 day SMA | 1019.5 | 1019.41 | 1019.75 |
| 20 day SMA | 1020.2 | 1019.9 | 1019.8 |
| 35 day SMA | 1019.77 | 1019.74 | 1019.74 |
| 50 day SMA | 1019.05 | 1018.93 | 1018.88 |
| 100 day SMA | 1023.16 | 1023.09 | 1023.1 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.