Ael9 9AEL30_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAel 9 9AEL30_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael9 Strong Daily Stock price targets for Ael9 9AEL30_NE are 1015.5 and 1016.5 | Daily Target 1 | 1014.67 | | Daily Target 2 | 1015.33 | | Daily Target 3 | 1015.6666666667 | | Daily Target 4 | 1016.33 | | Daily Target 5 | 1016.67 |
Daily price and volume Ael 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1016.00 (-0.24%) |
1015.00 |
1015.00 - 1016.00 |
1.1727 times |
Thu 28 August 2025 |
1018.40 (0.15%) |
1016.00 |
1016.00 - 1018.40 |
0.1493 times |
Tue 26 August 2025 |
1016.90 (0.19%) |
1015.00 |
1015.00 - 1016.90 |
0.5544 times |
Mon 25 August 2025 |
1015.00 (0.12%) |
1015.00 |
1014.99 - 1015.00 |
2.1322 times |
Fri 22 August 2025 |
1013.80 (0.07%) |
1013.90 |
1013.80 - 1013.90 |
0.2985 times |
Thu 21 August 2025 |
1013.05 (0.2%) |
1007.11 |
1007.11 - 1013.10 |
1.6205 times |
Wed 20 August 2025 |
1011.00 (0.05%) |
1010.48 |
1007.11 - 1011.00 |
0.2985 times |
Tue 19 August 2025 |
1010.48 (0%) |
1010.00 |
1007.00 - 1010.50 |
1.194 times |
Mon 18 August 2025 |
1010.48 (0.05%) |
1010.00 |
1008.00 - 1010.48 |
2.2985 times |
Thu 14 August 2025 |
1010.00 (0.1%) |
1007.51 |
1007.51 - 1010.00 |
0.2814 times |
Wed 13 August 2025 |
1008.98 (-0%) |
1014.88 |
1007.51 - 1014.88 |
4.0384 times |
Weekly price and charts Ael9 Strong weekly Stock price targets for Ael9 9AEL30_NE are 1015.5 and 1018.91 | Weekly Target 1 | 1013.05 | | Weekly Target 2 | 1014.53 | | Weekly Target 3 | 1016.4633333333 | | Weekly Target 4 | 1017.94 | | Weekly Target 5 | 1019.87 |
Weekly price and volumes for Ael 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1016.00 (0.22%) |
1015.00 |
1014.99 - 1018.40 |
0.2785 times |
Fri 22 August 2025 |
1013.80 (0.38%) |
1010.00 |
1007.00 - 1013.90 |
0.3967 times |
Thu 14 August 2025 |
1010.00 (0.17%) |
1008.25 |
1006.26 - 1014.88 |
0.6805 times |
Fri 08 August 2025 |
1008.25 (0.17%) |
1007.00 |
1003.01 - 1008.25 |
1.2303 times |
Fri 01 August 2025 |
1006.50 (0.37%) |
1004.50 |
1001.30 - 1006.50 |
0.1745 times |
Fri 25 July 2025 |
1002.80 (0%) |
1019.88 |
995.00 - 1019.88 |
3.2397 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Ael9 Strong monthly Stock price targets for Ael9 9AEL30_NE are 1009.51 and 1024.9 | Monthly Target 1 | 997.08 | | Monthly Target 2 | 1006.54 | | Monthly Target 3 | 1012.47 | | Monthly Target 4 | 1021.93 | | Monthly Target 5 | 1027.86 |
Monthly price and volumes Ael 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1016.00 (1.02%) |
1006.50 |
1003.01 - 1018.40 |
0.8721 times |
Thu 31 July 2025 |
1005.75 (0%) |
1019.88 |
995.00 - 1019.88 |
1.1279 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ael 9 9AEL30_NE
DMA (daily moving average) of Ael 9 9AEL30_NE
| DMA period | DMA value | | 5 day DMA | 1016.02 | | 12 day DMA | 1012.76 | | 20 day DMA | 1010.28 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ael 9 9AEL30_NE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1015.77 | 1015.66 | 1014.29 | | 12 day EMA | 1013.2 | 1012.69 | 1011.65 | | 20 day EMA | 1010.82 | 1010.27 | 1009.41 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ael 9 9AEL30_NE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1016.02 | 1015.43 | 1013.95 | | 12 day SMA | 1012.76 | 1011.95 | 1011.1 | | 20 day SMA | 1010.28 | 1009.59 | 1008.92 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
