Login or Join
HomepageAel9 9AEL30_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 9AEL30_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 9AEL30_NE are 1037.35 and 1062.04
| Daily Target 1 | 1016.77 |
| Daily Target 2 | 1033.23 |
| Daily Target 3 | 1041.46 |
| Daily Target 4 | 1057.92 |
| Daily Target 5 | 1066.15 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1049.69 (2.1%) | 1025.00 | 1025.00 - 1049.69 | 1.0949 times | Tue 18 August 2026 | 1028.05 (0.21%) | 1028.05 | 1028.05 - 1028.05 | 0.0973 times | Thu 13 August 2026 | 1025.85 (-1.83%) | 1025.85 | 1025.85 - 1025.85 | 0.0973 times | Tue 11 August 2026 | 1045.00 (2.35%) | 1045.25 | 1045.00 - 1050.00 | 2.2993 times | Mon 10 August 2026 | 1021.05 (-2.29%) | 1021.05 | 1021.05 - 1021.05 | 1.2165 times | Fri 07 August 2026 | 1044.95 (2.2%) | 1044.85 | 1044.85 - 1044.95 | 0.2433 times | Thu 06 August 2026 | 1022.50 (-0.73%) | 1030.00 | 1022.50 - 1030.00 | 3.163 times | Mon 03 August 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.4501 times | Mon 27 July 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.0487 times | Thu 23 July 2026 | 1030.00 (1.35%) | 1030.00 | 1030.00 - 1030.00 | 1.2895 times | Tue 21 July 2026 | 1016.31 (-0.56%) | 1012.00 | 1012.00 - 1016.31 | 0.5596 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 9AEL30_NE are 1037.35 and 1062.04
| Weekly Target 1 | 1016.77 |
| Weekly Target 2 | 1033.23 |
| Weekly Target 3 | 1041.46 |
| Weekly Target 4 | 1057.92 |
| Weekly Target 5 | 1066.15 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1049.69 (2.1%) | 1025.00 | 1025.00 - 1049.69 | 0.4388 times | Tue 18 August 2026 | 1028.05 (0.21%) | 1028.05 | 1028.05 - 1028.05 | 0.039 times | Thu 13 August 2026 | 1025.85 (-1.83%) | 1021.05 | 1021.05 - 1050.00 | 1.4481 times | Fri 07 August 2026 | 1044.95 (1.45%) | 1030.00 | 1022.50 - 1044.95 | 1.5456 times | Mon 27 July 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.0195 times | Thu 23 July 2026 | 1030.00 (0.78%) | 1012.00 | 1012.00 - 1030.00 | 0.7411 times | Fri 17 July 2026 | 1022.00 (-0.68%) | 1012.50 | 1012.50 - 1022.00 | 2.6767 times | Fri 10 July 2026 | 1029.00 (-2.23%) | 1009.00 | 1009.00 - 1030.00 | 1.7016 times | Fri 03 July 2026 | 1052.50 (1.2%) | 1026.01 | 1001.50 - 1052.50 | 0.9605 times | Thu 25 June 2026 | 1040.00 (-0.71%) | 1049.00 | 1040.00 - 1049.45 | 0.4291 times | Thu 18 June 2026 | 1047.48 (1.18%) | 1048.95 | 1036.01 - 1048.97 | 0.863 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 9AEL30_NE are 1037.35 and 1062.04
| Monthly Target 1 | 1016.77 |
| Monthly Target 2 | 1033.23 |
| Monthly Target 3 | 1041.46 |
| Monthly Target 4 | 1057.92 |
| Monthly Target 5 | 1066.15 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1049.69 (2.1%) | 1025.00 | 1025.00 - 1049.69 | 0.0471 times | Tue 18 August 2026 | 1028.05 (-0.19%) | 1030.00 | 1021.05 - 1050.00 | 0.3252 times | Mon 27 July 2026 | 1030.00 (0.39%) | 1001.50 | 1001.50 - 1052.50 | 0.6488 times | Mon 29 June 2026 | 1026.01 (-1.35%) | 1050.00 | 1026.01 - 1050.00 | 0.2081 times | Tue 26 May 2026 | 1040.00 (1.27%) | 1034.94 | 1025.00 - 1110.00 | 0.5108 times | Tue 28 April 2026 | 1027.00 (0.69%) | 1022.00 | 1018.00 - 1030.00 | 0.6075 times | Mon 30 March 2026 | 1020.00 (0.3%) | 1015.60 | 1008.00 - 1035.00 | 1.706 times | Fri 27 February 2026 | 1016.91 (-0.01%) | 1018.00 | 1012.00 - 1024.99 | 3.1939 times | Fri 30 January 2026 | 1017.00 (-2.87%) | 1026.00 | 1000.00 - 1038.00 | 2.1284 times | Mon 22 December 2025 | 1047.00 (1.06%) | 1035.00 | 1021.00 - 1068.00 | 0.6242 times | Thu 27 November 2025 | 1036.00 (0.48%) | 1035.00 | 1021.00 - 1040.00 | 0.3424 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 9AEL30_NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 9AEL30_NE
DMA (daily moving average) of Ael 9 9AEL30_NE
| DMA period | DMA value |
| 5 day DMA | 1033.93 |
| 12 day DMA | 1030.45 |
| 20 day DMA | 1027.62 |
| 35 day DMA | 1036.17 |
| 50 day DMA | 1032.9 |
| 100 day DMA | 1025.84 |
| 150 day DMA | 1026.32 |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 9AEL30_NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.68 | 1030.18 | 1031.24 |
| 12 day EMA | 1032.75 | 1029.67 | 1029.97 |
| 20 day EMA | 1031.89 | 1030.02 | 1030.23 |
| 35 day EMA | 1030.92 | 1029.82 | 1029.92 |
| 50 day EMA | 1032.19 | 1031.48 | 1031.62 |
SMA (simple moving average) of Ael 9 9AEL30_NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1033.93 | 1032.98 | 1031.87 |
| 12 day SMA | 1030.45 | 1027.93 | 1027.06 |
| 20 day SMA | 1027.62 | 1027.14 | 1028.21 |
| 35 day SMA | 1036.17 | 1035.65 | 1035.85 |
| 50 day SMA | 1032.9 | 1032.5 | 1032.38 |
| 100 day SMA | 1025.84 | 1025.52 | 1025.56 |
| 150 day SMA | 1026.32 | 1026.1 | 1026.01 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.