Login or Join
HomepageSecRe 99SCL27_ZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 99SCL27_ZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 99SCL27_ZH are 1036.41 and 1040.41
| Daily Target 1 | 1035.61 |
| Daily Target 2 | 1037.21 |
| Daily Target 3 | 1039.6066666667 |
| Daily Target 4 | 1041.21 |
| Daily Target 5 | 1043.61 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 1038.82 (0.86%) | 1042.00 | 1038.00 - 1042.00 | 4.6619 times | Fri 16 October 2026 | 1030.00 (-0.08%) | 1030.00 | 1030.00 - 1030.00 | 0.0657 times | Mon 05 October 2026 | 1030.80 (0.1%) | 1030.80 | 1030.80 - 1030.80 | 0.2889 times | Thu 01 October 2026 | 1029.80 (-0.1%) | 1030.80 | 1029.80 - 1030.80 | 0.7223 times | Tue 29 September 2026 | 1030.80 (1.61%) | 1030.80 | 1030.00 - 1030.80 | 0.2167 times | Fri 25 September 2026 | 1014.43 (0.46%) | 1015.05 | 1014.20 - 1015.05 | 1.2869 times | Thu 10 September 2026 | 1009.80 (0%) | 1009.80 | 1009.80 - 1009.80 | 0.0657 times | Thu 16 July 2026 | 1009.80 (1.99%) | 993.20 | 990.11 - 1009.80 | 2.4951 times | Fri 03 July 2026 | 990.11 (-1.51%) | 990.11 | 990.11 - 990.11 | 0.0657 times | Wed 01 July 2026 | 1005.27 (0.53%) | 1005.27 | 1005.27 - 1005.27 | 0.1313 times | Tue 30 June 2026 | 1000.00 (4.13%) | 1004.00 | 1000.00 - 1004.00 | 0.8536 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 99SCL27_ZH are 1036.41 and 1040.41
| Weekly Target 1 | 1035.61 |
| Weekly Target 2 | 1037.21 |
| Weekly Target 3 | 1039.6066666667 |
| Weekly Target 4 | 1041.21 |
| Weekly Target 5 | 1043.61 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 1038.82 (0.86%) | 1042.00 | 1038.00 - 1042.00 | 1.9766 times | Fri 16 October 2026 | 1030.00 (0.02%) | 1030.80 | 1030.00 - 1030.80 | 0.1503 times | Thu 01 October 2026 | 1029.80 (1.52%) | 1030.80 | 1029.80 - 1030.80 | 0.3981 times | Fri 25 September 2026 | 1014.43 (0.46%) | 1009.80 | 1009.80 - 1015.05 | 0.5735 times | Thu 16 July 2026 | 1009.80 (1.99%) | 993.20 | 990.11 - 1009.80 | 1.0579 times | Fri 03 July 2026 | 990.11 (3.1%) | 1004.00 | 990.11 - 1005.27 | 0.4454 times | Wed 24 June 2026 | 960.30 (-3.73%) | 988.00 | 960.30 - 988.00 | 0.0612 times | Fri 05 June 2026 | 997.53 (-7.82%) | 991.00 | 991.00 - 997.53 | 0.6988 times | Wed 22 April 2026 | 1082.20 (3.16%) | 1060.20 | 1060.20 - 1082.20 | 0.2227 times | Fri 10 April 2026 | 1049.00 (-0.59%) | 1055.20 | 1032.00 - 1062.62 | 4.4154 times | Thu 02 April 2026 | 1055.20 (-0.62%) | 1055.20 | 1055.20 - 1055.20 | 1.0022 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 99SCL27_ZH are 1036.41 and 1040.41
| Monthly Target 1 | 1035.61 |
| Monthly Target 2 | 1037.21 |
| Monthly Target 3 | 1039.6066666667 |
| Monthly Target 4 | 1041.21 |
| Monthly Target 5 | 1043.61 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 1038.82 (0.86%) | 1042.00 | 1038.00 - 1042.00 | 0.9631 times | Fri 16 October 2026 | 1030.00 (-0.08%) | 1030.80 | 1029.80 - 1030.80 | 0.2225 times | Tue 29 September 2026 | 1030.80 (2.08%) | 1009.80 | 1009.80 - 1030.80 | 0.3242 times | Thu 16 July 2026 | 1009.80 (0.98%) | 1005.27 | 990.11 - 1009.80 | 0.5562 times | Tue 30 June 2026 | 1000.00 (-7.6%) | 991.00 | 960.30 - 1004.00 | 0.5467 times | Wed 22 April 2026 | 1082.20 (1.92%) | 1055.20 | 1032.00 - 1082.20 | 2.7482 times | Fri 27 March 2026 | 1061.80 (1.12%) | 1041.20 | 1041.00 - 1064.80 | 2.2314 times | Sun 01 February 2026 | 1050.00 (-0.27%) | 1050.00 | 1050.00 - 1050.00 | 0.1831 times | Fri 16 January 2026 | 1052.80 (2.11%) | 1030.20 | 1030.20 - 1052.80 | 0.1763 times | Fri 19 December 2025 | 1031.00 (1.08%) | 1020.00 | 1020.00 - 1035.00 | 2.0483 times | Fri 28 November 2025 | 1020.00 (0.89%) | 1000.00 | 1000.00 - 1020.00 | 0.1465 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 99SCL27_ZH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 99SCL27_ZH
DMA (daily moving average) of Sec Re 99SCL27_ZH
| DMA period | DMA value |
| 5 day DMA | 1032.04 |
| 12 day DMA | 1012.49 |
| 20 day DMA | 1023.98 |
| 35 day DMA | 1027.7 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 99SCL27_ZH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030.21 | 1025.9 | 1023.85 |
| 12 day EMA | 1024.1 | 1021.43 | 1019.87 |
| 20 day EMA | 1022.9 | 1021.22 | 1020.3 |
| 35 day EMA | 1016.23 | 1014.9 | 1014.01 |
| 50 day EMA | 1015.06 |
SMA (simple moving average) of Sec Re 99SCL27_ZH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032.04 | 1027.17 | 1023.13 |
| 12 day SMA | 1012.49 | 1009.05 | 1005.8 |
| 20 day SMA | 1023.98 | 1024.8 | 1026.39 |
| 35 day SMA | 1027.7 | 1026.9 | 1025.76 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.