Login or Join
HomepageSecRe 99SCL27_ZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 99SCL27_ZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 99SCL27_ZH are 1062.62 and 1062.62
| Daily Target 1 | 1062.62 |
| Daily Target 2 | 1062.62 |
| Daily Target 3 | 1062.62 |
| Daily Target 4 | 1062.62 |
| Daily Target 5 | 1062.62 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1062.62 (0.7%) | 1062.62 | 1062.62 - 1062.62 | 0.0437 times | Mon 06 April 2026 | 1055.20 (0%) | 1055.20 | 1055.20 - 1055.20 | 0.0262 times | Thu 02 April 2026 | 1055.20 (-0.62%) | 1055.20 | 1055.20 - 1055.20 | 1.5748 times | Fri 27 March 2026 | 1061.80 (0%) | 1061.80 | 1061.80 - 1061.80 | 0.0175 times | Mon 23 March 2026 | 1061.80 (2%) | 1064.80 | 1061.80 - 1064.80 | 2.5809 times | Wed 18 March 2026 | 1041.00 (-0.02%) | 1041.20 | 1041.00 - 1041.20 | 4.5932 times | Fri 06 March 2026 | 1041.20 (-0.84%) | 1041.20 | 1041.20 - 1041.20 | 0.0044 times | Sun 01 February 2026 | 1050.00 (-0.27%) | 1050.00 | 1050.00 - 1050.00 | 0.5906 times | Fri 16 January 2026 | 1052.80 (2.19%) | 1048.40 | 1048.40 - 1052.80 | 0.1312 times | Mon 12 January 2026 | 1030.20 (-0.08%) | 1030.20 | 1030.20 - 1030.20 | 0.4374 times | Fri 19 December 2025 | 1031.00 (1.08%) | 1020.00 | 1020.00 - 1035.00 | 6.6054 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 99SCL27_ZH are 1058.91 and 1066.33
| Weekly Target 1 | 1052.73 |
| Weekly Target 2 | 1057.67 |
| Weekly Target 3 | 1060.1466666667 |
| Weekly Target 4 | 1065.09 |
| Weekly Target 5 | 1067.57 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1062.62 (0.7%) | 1055.20 | 1055.20 - 1062.62 | 0.0386 times | Thu 02 April 2026 | 1055.20 (-0.62%) | 1055.20 | 1055.20 - 1055.20 | 0.8691 times | Fri 27 March 2026 | 1061.80 (2%) | 1064.80 | 1061.80 - 1064.80 | 1.4341 times | Wed 18 March 2026 | 1041.00 (-0.02%) | 1041.20 | 1041.00 - 1041.20 | 2.535 times | Fri 06 March 2026 | 1041.20 (-1.1%) | 1050.00 | 1041.20 - 1050.00 | 0.3283 times | Fri 16 January 2026 | 1052.80 (2.11%) | 1030.20 | 1030.20 - 1052.80 | 0.3139 times | Fri 19 December 2025 | 1031.00 (1.08%) | 1020.00 | 1020.00 - 1035.00 | 3.6456 times | Fri 28 November 2025 | 1020.00 (0.99%) | 1011.01 | 1000.00 - 1020.00 | 0.5263 times | Thu 16 October 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.0241 times | Fri 10 October 2025 | 1010.00 (0.32%) | 1007.01 | 1007.01 - 1010.00 | 0.2849 times | Fri 19 September 2025 | 1006.80 (1.68%) | 1010.80 | 1006.80 - 1010.80 | 0.2414 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 99SCL27_ZH are 1058.91 and 1066.33
| Monthly Target 1 | 1052.73 |
| Monthly Target 2 | 1057.67 |
| Monthly Target 3 | 1060.1466666667 |
| Monthly Target 4 | 1065.09 |
| Monthly Target 5 | 1067.57 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1062.62 (0.08%) | 1055.20 | 1055.20 - 1062.62 | 0.8478 times | Fri 27 March 2026 | 1061.80 (1.12%) | 1041.20 | 1041.00 - 1064.80 | 3.7091 times | Sun 01 February 2026 | 1050.00 (-0.27%) | 1050.00 | 1050.00 - 1050.00 | 0.3044 times | Fri 16 January 2026 | 1052.80 (2.11%) | 1030.20 | 1030.20 - 1052.80 | 0.2931 times | Fri 19 December 2025 | 1031.00 (1.08%) | 1020.00 | 1020.00 - 1035.00 | 3.4047 times | Fri 28 November 2025 | 1020.00 (0.89%) | 1000.00 | 1000.00 - 1020.00 | 0.2435 times | Mon 20 October 2025 | 1011.00 (0.42%) | 1007.01 | 1007.01 - 1011.01 | 0.5366 times | Fri 19 September 2025 | 1006.80 (0.59%) | 990.20 | 990.20 - 1010.80 | 0.451 times | Thu 14 August 2025 | 1000.89 (2.36%) | 999.00 | 980.00 - 1000.89 | 0.0789 times | Wed 23 July 2025 | 977.80 (-0.22%) | 940.30 | 940.30 - 977.80 | 0.1308 times | Fri 13 June 2025 | 980.00 (-6.67%) | 980.00 | 980.00 - 980.00 | 0.0225 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 99SCL27_ZH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 99SCL27_ZH
DMA (daily moving average) of Sec Re 99SCL27_ZH
| DMA period | DMA value |
| 5 day DMA | 1059.32 |
| 12 day DMA | 1046.9 |
| 20 day DMA | 1030.48 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 99SCL27_ZH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1056.74 | 1053.8 | 1053.1 |
| 12 day EMA | 1045.63 | 1042.54 | 1040.24 |
| 20 day EMA | 1032.76 | 1029.62 | 1026.93 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 99SCL27_ZH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1059.32 | 1055 | 1052.2 |
| 12 day SMA | 1046.9 | 1042.6 | 1038.83 |
| 20 day SMA | 1030.48 | 1027.3 | 1023.43 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.