Login or Join
HomepageSecRe 99SCL27_ZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 99SCL27_ZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 99SCL27_ZH are 1009.8 and 1009.8
| Daily Target 1 | 1009.8 |
| Daily Target 2 | 1009.8 |
| Daily Target 3 | 1009.8 |
| Daily Target 4 | 1009.8 |
| Daily Target 5 | 1009.8 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1009.80 (0%) | 1009.80 | 1009.80 - 1009.80 | 0.1107 times | Thu 16 July 2026 | 1009.80 (1.99%) | 993.20 | 990.11 - 1009.80 | 4.2082 times | Fri 03 July 2026 | 990.11 (-1.51%) | 990.11 | 990.11 - 990.11 | 0.1107 times | Wed 01 July 2026 | 1005.27 (0.53%) | 1005.27 | 1005.27 - 1005.27 | 0.2215 times | Tue 30 June 2026 | 1000.00 (4.13%) | 1004.00 | 1000.00 - 1004.00 | 1.4396 times | Wed 24 June 2026 | 960.30 (-3.73%) | 988.00 | 960.30 - 988.00 | 0.2436 times | Fri 05 June 2026 | 997.53 (0.66%) | 997.53 | 997.53 - 997.53 | 1.3843 times | Wed 03 June 2026 | 991.00 (-8.43%) | 991.00 | 991.00 - 991.00 | 1.3953 times | Wed 22 April 2026 | 1082.20 (2.08%) | 1082.20 | 1082.20 - 1082.20 | 0.443 times | Tue 21 April 2026 | 1060.20 (1.07%) | 1060.20 | 1060.20 - 1060.20 | 0.443 times | Fri 10 April 2026 | 1049.00 (1.65%) | 1049.00 | 1049.00 - 1049.00 | 7.4862 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 99SCL27_ZH are 1009.8 and 1009.8
| Weekly Target 1 | 1009.8 |
| Weekly Target 2 | 1009.8 |
| Weekly Target 3 | 1009.8 |
| Weekly Target 4 | 1009.8 |
| Weekly Target 5 | 1009.8 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1009.80 (0%) | 1009.80 | 1009.80 - 1009.80 | 0.0223 times | Thu 16 July 2026 | 1009.80 (1.99%) | 993.20 | 990.11 - 1009.80 | 0.8458 times | Fri 03 July 2026 | 990.11 (3.1%) | 1004.00 | 990.11 - 1005.27 | 0.3561 times | Wed 24 June 2026 | 960.30 (-3.73%) | 988.00 | 960.30 - 988.00 | 0.049 times | Fri 05 June 2026 | 997.53 (-7.82%) | 991.00 | 991.00 - 997.53 | 0.5586 times | Wed 22 April 2026 | 1082.20 (3.16%) | 1060.20 | 1060.20 - 1082.20 | 0.1781 times | Fri 10 April 2026 | 1049.00 (-0.59%) | 1055.20 | 1032.00 - 1062.62 | 3.5299 times | Thu 02 April 2026 | 1055.20 (-0.62%) | 1055.20 | 1055.20 - 1055.20 | 0.8012 times | Fri 27 March 2026 | 1061.80 (2%) | 1064.80 | 1061.80 - 1064.80 | 1.3221 times | Wed 18 March 2026 | 1041.00 (-0.02%) | 1041.20 | 1041.00 - 1041.20 | 2.337 times | Fri 06 March 2026 | 1041.20 (-1.1%) | 1050.00 | 1041.20 - 1050.00 | 0.3027 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 99SCL27_ZH are 1009.8 and 1009.8
| Monthly Target 1 | 1009.8 |
| Monthly Target 2 | 1009.8 |
| Monthly Target 3 | 1009.8 |
| Monthly Target 4 | 1009.8 |
| Monthly Target 5 | 1009.8 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1009.80 (0%) | 1009.80 | 1009.80 - 1009.80 | 0.0151 times | Thu 16 July 2026 | 1009.80 (0.98%) | 1005.27 | 990.11 - 1009.80 | 0.6198 times | Tue 30 June 2026 | 1000.00 (-7.6%) | 991.00 | 960.30 - 1004.00 | 0.6092 times | Wed 22 April 2026 | 1082.20 (1.92%) | 1055.20 | 1032.00 - 1082.20 | 3.0627 times | Fri 27 March 2026 | 1061.80 (1.12%) | 1041.20 | 1041.00 - 1064.80 | 2.4868 times | Sun 01 February 2026 | 1050.00 (-0.27%) | 1050.00 | 1050.00 - 1050.00 | 0.2041 times | Fri 16 January 2026 | 1052.80 (2.11%) | 1030.20 | 1030.20 - 1052.80 | 0.1965 times | Fri 19 December 2025 | 1031.00 (1.08%) | 1020.00 | 1020.00 - 1035.00 | 2.2827 times | Fri 28 November 2025 | 1020.00 (0.89%) | 1000.00 | 1000.00 - 1020.00 | 0.1633 times | Mon 20 October 2025 | 1011.00 (0.42%) | 1007.01 | 1007.01 - 1011.01 | 0.3598 times | Fri 19 September 2025 | 1006.80 (0.59%) | 990.20 | 990.20 - 1010.80 | 0.3023 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 99SCL27_ZH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 99SCL27_ZH
DMA (daily moving average) of Sec Re 99SCL27_ZH
| DMA period | DMA value |
| 5 day DMA | 1003 |
| 12 day DMA | 1015.6 |
| 20 day DMA | 1030.8 |
| 35 day DMA | 1020.4 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 99SCL27_ZH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.95 | 1002.52 | 998.88 |
| 12 day EMA | 1012.7 | 1013.23 | 1013.85 |
| 20 day EMA | 1016.98 | 1017.73 | 1018.56 |
| 35 day EMA | 1010.71 | 1010.76 | 1010.82 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 99SCL27_ZH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003 | 993.1 | 990.64 |
| 12 day SMA | 1015.6 | 1020 | 1023.79 |
| 20 day SMA | 1030.8 | 1032.95 | 1033.97 |
| 35 day SMA | 1020.4 | 1019.54 | 1020.69 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.