SecRe 99SCL27_ZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 99SCL27_ZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 99SCL27_ZH are 1010 and 1030 | Daily Target 1 | 993.33 | | Daily Target 2 | 1006.67 | | Daily Target 3 | 1013.3333333333 | | Daily Target 4 | 1026.67 | | Daily Target 5 | 1033.33 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
1020.00 (0.89%) |
1000.00 |
1000.00 - 1020.00 |
1.8589 times |
Mon 20 October 2025 |
1011.00 (0.1%) |
1011.01 |
1011.00 - 1011.01 |
1.8933 times |
Thu 16 October 2025 |
1010.00 (0%) |
1010.00 |
1010.00 - 1010.00 |
0.1721 times |
Fri 10 October 2025 |
1010.00 (0.3%) |
1010.00 |
1010.00 - 1010.00 |
1.7212 times |
Thu 09 October 2025 |
1007.01 (0.02%) |
1007.01 |
1007.01 - 1007.01 |
0.3098 times |
Fri 19 September 2025 |
1006.80 (-0.4%) |
1006.80 |
1006.80 - 1006.80 |
1.0671 times |
Tue 16 September 2025 |
1010.80 (2.08%) |
1010.80 |
1010.80 - 1010.80 |
0.654 times |
Thu 11 September 2025 |
990.20 (-1.07%) |
990.20 |
990.20 - 990.20 |
1.7212 times |
Thu 14 August 2025 |
1000.89 (0.19%) |
980.00 |
980.00 - 1000.89 |
0.3442 times |
Mon 04 August 2025 |
999.00 (2.17%) |
999.00 |
999.00 - 999.00 |
0.2582 times |
Wed 23 July 2025 |
977.80 (3.99%) |
943.20 |
943.20 - 977.80 |
0.6885 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 99SCL27_ZH are 1010 and 1030 | Weekly Target 1 | 993.33 | | Weekly Target 2 | 1006.67 | | Weekly Target 3 | 1013.3333333333 | | Weekly Target 4 | 1026.67 | | Weekly Target 5 | 1033.33 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
1020.00 (0.99%) |
1011.01 |
1000.00 - 1020.00 |
1.7796 times |
Thu 16 October 2025 |
1010.00 (0%) |
1010.00 |
1010.00 - 1010.00 |
0.0816 times |
Fri 10 October 2025 |
1010.00 (0.32%) |
1007.01 |
1007.01 - 1010.00 |
0.9633 times |
Fri 19 September 2025 |
1006.80 (1.68%) |
1010.80 |
1006.80 - 1010.80 |
0.8163 times |
Thu 11 September 2025 |
990.20 (-1.07%) |
990.20 |
990.20 - 990.20 |
0.8163 times |
Thu 14 August 2025 |
1000.89 (2.36%) |
999.00 |
980.00 - 1000.89 |
0.2857 times |
Wed 23 July 2025 |
977.80 (-0.22%) |
940.30 |
940.30 - 977.80 |
0.4735 times |
Fri 13 June 2025 |
980.00 (-3.19%) |
992.03 |
980.00 - 1050.00 |
0.4082 times |
Wed 19 February 2025 |
1012.28 (0.82%) |
1004.00 |
1004.00 - 1013.36 |
1.6327 times |
Thu 30 January 2025 |
1004.00 (3.93%) |
941.85 |
941.85 - 1005.70 |
2.7429 times |
Mon 21 October 2024 |
966.00 (0%) |
949.26 |
949.26 - 966.00 |
0.1633 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 99SCL27_ZH are 1010 and 1030 | Monthly Target 1 | 993.33 | | Monthly Target 2 | 1006.67 | | Monthly Target 3 | 1013.3333333333 | | Monthly Target 4 | 1026.67 | | Monthly Target 5 | 1033.33 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
1020.00 (0.89%) |
1000.00 |
1000.00 - 1020.00 |
0.8816 times |
Mon 20 October 2025 |
1011.00 (0.42%) |
1007.01 |
1007.01 - 1011.01 |
1.9429 times |
Fri 19 September 2025 |
1006.80 (0.59%) |
990.20 |
990.20 - 1010.80 |
1.6327 times |
Thu 14 August 2025 |
1000.89 (2.36%) |
999.00 |
980.00 - 1000.89 |
0.2857 times |
Wed 23 July 2025 |
977.80 (-0.22%) |
940.30 |
940.30 - 977.80 |
0.4735 times |
Fri 13 June 2025 |
980.00 (-6.67%) |
980.00 |
980.00 - 980.00 |
0.0816 times |
Mon 05 May 2025 |
1050.00 (3.73%) |
992.03 |
992.03 - 1050.00 |
0.3265 times |
Wed 19 February 2025 |
1012.28 (0.82%) |
1004.00 |
1004.00 - 1013.36 |
1.6327 times |
Thu 30 January 2025 |
1004.00 (6.6%) |
941.85 |
941.85 - 1005.70 |
2.3347 times |
Mon 11 November 2024 |
941.85 (-2.5%) |
941.85 |
941.85 - 941.85 |
0.4082 times |
Mon 21 October 2024 |
966.00 (-0.78%) |
949.26 |
949.26 - 966.00 |
0.1633 times |
DMA SMA EMA moving averages of Sec Re 99SCL27_ZH
DMA (daily moving average) of Sec Re 99SCL27_ZH
| DMA period | DMA value | | 5 day DMA | 1011.6 | | 12 day DMA | 998.65 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 99SCL27_ZH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1012.11 | 1008.16 | 1006.74 | | 12 day EMA | 1003.69 | 1000.72 | 998.85 | | 20 day EMA | 994.14 | 991.42 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 99SCL27_ZH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1011.6 | 1008.96 | 1008.92 | | 12 day SMA | 998.65 | 995.32 | 998.57 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
